|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 以岭药业(002603)河北省上涨家数:25下跌家数:57平均涨幅:-0.24%平均换手:3.48%总成交额:273.42亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600482 | 中国动力 | 29.85 | 36.26 | +2.71 | +9.99% | 518533 | 149005.2 | 2.30% | | 301551 | 无线传媒 | 40.43 | 55.85 | +3.14 | +8.42% | 302759 | 118050.3 | 19.59% | | 600409 | 三友化工 | 7.98 | 72.91 | +0.28 | +3.64% | 628383 | 49259.86 | 3.04% | | 300981 | 中红医疗 | 13.54 | -39.94 | +0.43 | +3.28% | 80652 | 10907.06 | 2.05% | | 300137 | 先河环保 | 10.22 | -36.01 | +0.26 | +2.61% | 101494 | 10267.4 | 1.91% | | 301261 | 恒工精密 | 91.89 | 156.19 | +2.30 | +2.57% | 39902 | 36407.58 | 10.65% | | 300765 | 新诺威 | 35.79 | -458.45 | +0.84 | +2.40% | 136812 | 49269.22 | 0.97% | | 301580 | 爱迪特 | 52.74 | 31.06 | +1.15 | +2.23% | 27489 | 14499.57 | 3.82% | | 300847 | 中船汉光 | 18.37 | 47.30 | +0.36 | +2.00% | 110840 | 20333.93 | 3.74% | | 603938 | 三孚股份 | 26.35 | 130.29 | +0.49 | +1.89% | 145682 | 38653.99 | 3.81% | | 600149 | 廊坊发展 | 6.13 | 144.78 | +0.09 | +1.49% | 408081 | 25248.81 | 10.73% | | 002960 | 青鸟消防 | 11.65 | 39.87 | +0.17 | +1.48% | 131019 | 15196.52 | 1.75% | | 002108 | 沧州明珠 | 5.04 | 53.22 | +0.07 | +1.41% | 865919.1 | 44206.34 | 5.26% | | 300255 | 常山药业 | 47.80 | -145.67 | +0.55 | +1.16% | 146811 | 70436.66 | 1.60% | | 600480 | 凌云股份 | 11.81 | 19.43 | +0.08 | +0.68% | 92360 | 10889.2 | 0.77% | | 688146 | 中船特气 | 44.69 | 68.18 | +0.25 | +0.56% | 59719.76 | 26769.22 | 4.12% | | 000158 | 常山北明 | 20.33 | -72.26 | +0.11 | +0.54% | 246799 | 50125.81 | 1.55% | | 000889 | 中嘉博创 | 3.82 | -85.83 | +0.02 | +0.53% | 194304 | 7395.19 | 2.23% | | 300107 | 建新股份 | 7.85 | 379.27 | +0.04 | +0.51% | 202653 | 15946.97 | 5.84% | | 002494 | 华斯股份 | 5.92 | 148.51 | +0.03 | +0.51% | 100267 | 5928.28 | 3.50% | | 920171 | 志晟信息 | 22.61 | -51.19 | +0.11 | +0.49% | 29491 | 6729.833 | 4.37% | | 603385 | 惠达卫浴 | 7.45 | 46.70 | +0.02 | +0.27% | 35648 | 2660.77 | 0.94% | | 300990 | 同飞股份 | 83.16 | 53.74 | +0.22 | +0.27% | 19827 | 16649.52 | 2.57% | | 000937 | 冀中能源 | 5.52 | 48.60 | +0.01 | +0.18% | 213924 | 11784.8 | 0.62% | | 603050 | 科林电气 | 20.61 | 33.76 | +0.03 | +0.15% | 29627 | 6092.08 | 0.73% | | 600812 | 华北制药 | 5.60 | 52.49 | 0.00 | 0.00% | 106744 | 5983.32 | 0.62% | | 002146 | 荣盛发展 | 1.67 | -0.72 | 0.00 | 0.00% | 1070802 | 17843.37 | 2.74% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 605196 | 华通线缆 | 44.68 | 76.40 | -0.02 | -0.04% | 86773 | 39471.51 | 1.72% | | 002049 | 紫光国微 | 77.94 | 46.24 | -0.06 | -0.08% | 148525 | 116228.2 | 1.75% | | 002282 | 博深股份 | 7.84 | 22.62 | -0.01 | -0.13% | 45522 | 3570.41 | 0.90% | | 300869 | 康泰医学 | 15.64 | -80.15 | -0.03 | -0.19% | 22655 | 3551.95 | 0.89% | | 301298 | 东利机械 | 17.24 | 37.97 | -0.04 | -0.23% | 21825 | 3774.79 | 2.02% | | 000856 | 冀东装备 | 11.23 | 136.02 | -0.03 | -0.27% | 114331 | 12840.46 | 5.04% | | 600011 | 华能国际 | 6.94 | 7.48 | -0.02 | -0.29% | 341609 | 23702.82 | 0.31% | | 300428 | 立中集团 | 22.71 | 18.55 | -0.07 | -0.31% | 63726 | 14485.2 | 1.07% | | 601633 | 长城汽车 | 20.92 | 18.06 | -0.07 | -0.33% | 66169 | 13836.95 | 0.11% | | 920022 | 世昌股份 | 29.90 | 25.36 | -0.12 | -0.40% | 2169 | 649.2735 | 1.31% | | 600906 | 财达证券 | 6.82 | 22.57 | -0.03 | -0.44% | 127693 | 8725.01 | 0.60% | | 920717 | 瑞星股份 | 10.88 | 187.52 | -0.05 | -0.46% | 10889 | 1182.061 | 2.46% | | 601000 | 唐山港 | 4.24 | 14.07 | -0.02 | -0.47% | 251108 | 10657.85 | 0.42% | | 600997 | 开滦股份 | 6.26 | 28.17 | -0.03 | -0.48% | 166810 | 10398.75 | 1.05% | | 600803 | 新奥股份 | 19.48 | 13.62 | -0.10 | -0.51% | 63080 | 12281.54 | 0.21% | | 300922 | 天秦装备 | 22.86 | 85.81 | -0.12 | -0.52% | 35354 | 8129.06 | 2.84% | | 300371 | 汇中股份 | 14.26 | 39.30 | -0.08 | -0.56% | 23011 | 3273.64 | 1.71% | | 601326 | 秦港股份 | 3.52 | 12.17 | -0.02 | -0.56% | 191193 | 6735.85 | 0.40% | | 000848 | 承德露露 | 8.55 | 13.83 | -0.05 | -0.58% | 76130 | 6514.38 | 0.75% | | 002442 | 龙星科技 | 6.62 | 36.62 | -0.04 | -0.60% | 74605 | 4954.04 | 1.51% | | 000958 | 电投产融 | 6.45 | 124.86 | -0.04 | -0.62% | 180698 | 11665.78 | 0.34% | | 603176 | 汇通集团 | 5.86 | -99.26 | -0.04 | -0.68% | 34746 | 2045.37 | 0.75% | | 301552 | 科力装备 | 40.02 | 24.14 | -0.29 | -0.72% | 7759 | 3109.82 | 3.26% | | 000923 | 河钢资源 | 22.88 | 28.38 | -0.17 | -0.74% | 119575 | 27391.65 | 1.90% | | 920163 | 方大新材 | 16.11 | 54.84 | -0.13 | -0.80% | 13940 | 2220.229 | 2.33% | | 000709 | 河钢股份 | 2.46 | 26.44 | -0.02 | -0.81% | 931798 | 22934.44 | 0.90% | | 603156 | 养元饮品 | 30.21 | 23.72 | -0.25 | -0.82% | 33862 | 10217.36 | 0.27% | | 002691 | 冀凯股份 | 9.42 | -94.00 | -0.08 | -0.84% | 120564 | 11418.33 | 3.59% | | 920964 | 润农节水 | 6.97 | -83.93 | -0.06 | -0.85% | 24261 | 1695.348 | 1.83% | | 600550 | 保变电气 | 15.58 | 181.75 | -0.14 | -0.89% | 808603.1 | 125598.6 | 4.39% | | 600956 | 新天绿能 | 7.43 | 19.32 | -0.07 | -0.93% | 56922 | 4237.3 | 0.24% | | 002342 | 巨力索具 | 19.78 | -592.96 | -0.20 | -1.00% | 3500223 | 652838 | 36.66% | | 301197 | 工大科雅 | 21.53 | 63.02 | -0.22 | -1.01% | 23199 | 5020.53 | 2.13% | | 600722 | 金牛化工 | 9.40 | 128.69 | -0.10 | -1.05% | 1653868 | 157340.4 | 24.31% | | 600559 | 老白干酒 | 15.85 | 22.97 | -0.17 | -1.06% | 135166 | 21426.42 | 1.49% | | 001301 | 尚太科技 | 76.31 | 20.48 | -0.84 | -1.09% | 26062 | 19968.23 | 1.40% | | 003031 | 中瓷电子 | 73.90 | 54.35 | -0.87 | -1.16% | 49140 | 36541.72 | 1.44% | | 000778 | 新兴铸管 | 5.00 | 51.68 | -0.06 | -1.19% | 743915.1 | 37031.94 | 1.91% | | 300491 | 通合科技 | 27.51 | 205.82 | -0.38 | -1.36% | 45749 | 12703.44 | 2.93% | | 300138 | 晨光生物 | 13.70 | 19.74 | -0.19 | -1.37% | 84750 | 11637.36 | 2.13% | | 000600 | 建投能源 | 8.41 | 9.26 | -0.12 | -1.41% | 129020 | 10875.95 | 1.18% | | 920247 | 华密新材 | 25.08 | 123.23 | -0.37 | -1.45% | 12100 | 3054.928 | 1.06% | | 002603 | 以岭药业 | 17.81 | -106.69 | -0.28 | -1.55% | 196304 | 35153.63 | 1.43% | | 300152 | ST新动力 | 2.53 | -34.19 | -0.04 | -1.56% | 842691.1 | 21786.94 | 11.83% | | 300368 | 汇金股份 | 12.93 | -23.40 | -0.21 | -1.60% | 162798 | 21275.04 | 3.08% | | 300446 | 航天智造 | 23.67 | 22.07 | -0.43 | -1.78% | 140028 | 33263.82 | 3.75% | | 600135 | 乐凯胶片 | 9.81 | -59.46 | -0.18 | -1.80% | 108768 | 10685.05 | 1.97% | | 002459 | 晶澳科技 | 12.48 | -5.35 | -0.23 | -1.81% | 772156.9 | 97094.24 | 2.34% | | 000401 | 金隅冀东 | 5.18 | -21.06 | -0.10 | -1.89% | 291890 | 15120.08 | 1.11% | | 301522 | 上大股份 | 38.57 | 126.44 | -0.75 | -1.91% | 69674 | 26931.73 | 2.48% | | 600965 | 福成股份 | 6.19 | 66.20 | -0.13 | -2.06% | 138298 | 8599.72 | 1.69% | | 920076 | 国亮新材 | 23.72 | -- | -0.57 | -2.35% | 15254 | 3643.91 | 7.72% | | 600340 | 华夏幸福 | 1.68 | -0.53 | -0.05 | -2.89% | 1284407 | 21790.75 | 3.30% | | 920985 | 海泰新能 | 8.73 | -11.79 | -0.37 | -4.07% | 112943 | 9915.7 | 5.15% | | 600230 | 沧州大化 | 20.70 | 158.32 | -0.89 | -4.12% | 245972 | 51192.5 | 5.94% | | 920522 | 纳科诺尔 | 68.60 | 158.02 | -3.75 | -5.18% | 44617 | 30939.43 | 3.43% | | 920471 | 美邦科技 | 17.62 | -54.13 | -1.10 | -5.88% | 80549 | 14300.25 | 15.19% |
|