中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
以岭药业(002603)河北省上涨家数:47下跌家数:32平均涨幅:+0.31%平均换手:1.87%总成交额:169.93亿元
更新时间：2026-02-11 11:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600482中国动力32.0938.98+2.24+7.50%749496.9239992.53.33%
600722金牛化工10.09138.14+0.69+7.34%113141910928416.63%
002342巨力索具20.55-616.04+0.77+3.89%2434341483416.825.50%
605196华通线缆46.0278.70+1.34+3.00%5880926521.361.16%
600149廊坊发展6.30148.80+0.17+2.77%25543315981.446.72%
000923河钢资源23.4629.10+0.58+2.53%7417117186.311.18%
301580爱迪特53.9231.76+1.18+2.24%127756784.041.77%
000709河钢股份2.5126.98+0.05+2.03%799599.119896.480.77%
001301尚太科技77.8520.90+1.54+2.02%1865114429.911.00%
300137先河环保10.42-36.72+0.20+1.96%10814511389.712.04%
300107建新股份7.99386.04+0.14+1.78%18528914851.165.34%
000856冀东装备11.42138.32+0.19+1.69%751848539.883.31%
600409三友化工8.1074.00+0.12+1.50%23219618754.41.12%
603156养元饮品30.6224.04+0.41+1.36%247447547.050.20%
000600建投能源8.529.38+0.11+1.31%933147924.150.86%
000937冀中能源5.5949.22+0.07+1.27%1529458493.50.45%
002442龙星科技6.7037.06+0.08+1.21%549653669.351.12%
000958电投产融6.52126.22+0.07+1.09%1478909630.90.27%
600230沧州大化20.88159.69+0.18+0.87%17309436109.584.18%
601326秦港股份3.5512.27+0.03+0.85%1446635130.530.30%
301552科力装备40.3424.34+0.32+0.80%41281662.071.73%
920247华密新材25.28124.22+0.20+0.80%52891333.7070.46%
300428立中集团22.8818.69+0.17+0.75%4460910209.230.75%
600956新天绿能7.4819.45+0.05+0.67%235171749.10.10%
600803新奥股份19.6113.71+0.13+0.67%225694409.060.07%
601633长城汽车21.0518.17+0.13+0.62%5162410847.160.08%
000401金隅冀东5.21-21.18+0.03+0.58%1303286761.720.50%
300922天秦装备22.9886.26+0.12+0.52%122952822.990.99%
603176汇通集团5.89-99.77+0.03+0.51%180241059.310.39%
688146中船特气44.9168.51+0.22+0.49%19305.638677.2651.33%
600906财达证券6.8522.67+0.03+0.44%737835038.620.35%
603050科林电气20.6933.89+0.08+0.39%91191883.970.23%
600997开滦股份6.2828.26+0.02+0.32%743404625.860.47%
300368汇金股份12.97-23.47+0.04+0.31%623388052.461.18%
300138晨光生物13.7419.80+0.04+0.29%264223624.950.66%
301298东利机械17.2938.08+0.05+0.29%81861414.230.76%
301522上大股份38.68126.80+0.11+0.29%244529431.750.87%
002108沧州明珠5.0553.33+0.01+0.20%22795711518.991.38%
600812华北制药5.6152.59+0.01+0.18%584043274.480.34%
002960青鸟消防11.6739.94+0.02+0.17%494745764.70.66%
920471美邦科技17.65-54.22+0.03+0.17%432087612.9948.15%
600011华能国际6.957.49+0.01+0.14%21046014622.290.19%
920964润农节水6.98-84.05+0.01+0.14%5500384.10070.42%
002282博深股份7.8522.64+0.01+0.13%334032626.630.66%
920076国亮新材23.75--+0.03+0.13%52491247.732.66%
920022世昌股份29.9225.38+0.02+0.07%1643491.83320.99%
301197工大科雅21.5463.05+0.01+0.05%119322568.061.10%
000848承德露露8.5513.830.000.00%411073516.450.41%
600480凌云股份11.8119.430.000.00%388234590.340.32%
601000唐山港4.2414.070.000.00%1690537167.8310.29%
300442润泽科技--------------
300847中船汉光18.3747.300.000.00%419657690.191.42%
300446航天智造23.6722.070.000.00%5444512899.321.46%
000158常山北明20.32-72.22-0.01-0.05%12468925379.420.79%
002603以岭药业17.80-106.63-0.01-0.06%7530713430.740.55%
920717瑞星股份10.87187.35-0.01-0.09%3902425.31320.88%
920171志晟信息22.58-51.13-0.03-0.13%89322010.231.32%
300981中红医疗13.52-39.89-0.02-0.15%164282226.740.42%
000778新兴铸管4.9951.58-0.01-0.20%34752017258.570.89%
300371汇中股份14.2339.22-0.03-0.21%74091053.170.55%
300491通合科技27.45205.37-0.06-0.22%310558593.711.99%
002049紫光国微77.7546.12-0.19-0.24%7232656075.940.85%
603385惠达卫浴7.4346.58-0.02-0.27%193761439.310.51%
600559老白干酒15.8022.90-0.05-0.32%418566615.930.46%
600340华夏幸福1.67-0.53-0.01-0.60%66676211263.981.71%
002146荣盛发展1.66-0.71-0.01-0.60%5771489576.91.48%
600135乐凯胶片9.75-59.10-0.06-0.61%478074691.280.86%
300869康泰医学15.54-79.64-0.10-0.64%139122166.870.55%
002494华斯股份5.88147.51-0.04-0.68%412772429.611.44%
600550保变电气15.47180.47-0.11-0.71%35691155267.941.94%
002691冀凯股份9.34-93.20-0.08-0.85%536455024.241.60%
300990同飞股份82.3953.24-0.77-0.93%92087625.461.19%
920985海泰新能8.64-11.67-0.09-1.03%453333973.0382.07%
920522纳科诺尔67.88156.36-0.72-1.05%2033613783.071.56%
920163方大新材15.9454.27-0.17-1.06%3783601.670.63%
003031中瓷电子73.1053.77-0.80-1.08%2980621943.720.88%
000889中嘉博创3.77-84.70-0.05-1.31%1029703892.491.18%
300255常山药业47.14-143.66-0.66-1.38%5524526151.540.60%
002459晶澳科技12.30-5.27-0.18-1.44%40744650572.71.23%
600965福成股份6.1065.24-0.09-1.45%628093828.640.77%
301261恒工精密90.49153.81-1.40-1.52%1270411477.833.39%
603938三孚股份25.93128.21-0.42-1.59%4716312315.861.23%
300765新诺威35.18-450.64-0.61-1.70%5412019344.080.39%
300152ST新动力2.44-32.97-0.09-3.56%56652413718.677.95%
301551无线传媒37.8052.22-2.63-6.51%13094749981.348.47%

转至以岭药业（002603）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。