|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 以岭药业(002603)河北省上涨家数:50下跌家数:23平均涨幅:+0.78%平均换手:2.57%总成交额:163.80亿元 更新时间：2025-08-05 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836247 | 华密新材 | 24.70 | 103.76 | +3.59 | +17.01% | 165443 | 38535.2 | 14.48% | | 603176 | 汇通集团 | 6.84 | 48.13 | +0.62 | +9.97% | 364034 | 24745.78 | 7.88% | | 300990 | 同飞股份 | 61.96 | 50.04 | +3.66 | +6.28% | 60022 | 36009.32 | 7.72% | | 605196 | 华通线缆 | 18.52 | 34.76 | +1.02 | +5.83% | 144919 | 26412.4 | 2.85% | | 002342 | 巨力索具 | 7.30 | -161.00 | +0.29 | +4.14% | 992774 | 72164.49 | 10.40% | | 300368 | 汇金股份 | 11.33 | -22.33 | +0.45 | +4.14% | 531700 | 60433.2 | 10.05% | | 000889 | 中嘉博创 | 3.86 | -103.71 | +0.15 | +4.04% | 631024 | 24183.82 | 7.25% | | 300446 | 航天智造 | 18.16 | 18.94 | +0.49 | +2.77% | 261471 | 47495.57 | 7.00% | | 300138 | 晨光生物 | 13.51 | 39.57 | +0.34 | +2.58% | 96118 | 12789.81 | 2.41% | | 600011 | 华能国际 | 7.55 | 9.92 | +0.17 | +2.30% | 792187.1 | 59600.66 | 0.72% | | 300137 | ST先河 | 6.32 | -22.72 | +0.12 | +1.94% | 124428 | 7889.311 | 2.35% | | 301298 | 东利机械 | 17.54 | 37.99 | +0.32 | +1.86% | 33996 | 5932.48 | 3.14% | | 000923 | 河钢资源 | 14.12 | 20.39 | +0.21 | +1.51% | 77294 | 10910.92 | 1.23% | | 003031 | 中瓷电子 | 55.26 | 43.01 | +0.81 | +1.49% | 38163 | 21087.4 | 1.12% | | 600149 | 廊坊发展 | 5.63 | 24.28 | +0.08 | +1.44% | 112958 | 6317.76 | 2.97% | | 002146 | 荣盛发展 | 1.41 | -0.65 | +0.02 | +1.44% | 851114 | 12010.75 | 2.18% | | 300847 | 中船汉光 | 19.94 | 47.27 | +0.28 | +1.42% | 108123 | 21535 | 3.65% | | 300428 | 立中集团 | 18.41 | 19.79 | +0.22 | +1.21% | 47707 | 8772.729 | 0.86% | | 301552 | 科力装备 | 40.35 | 25.42 | +0.48 | +1.20% | 12233 | 4924.51 | 5.14% | | 603050 | 科林电气 | 16.76 | 36.86 | +0.18 | +1.09% | 16124 | 2698.09 | 0.40% | | 002691 | 冀凯股份 | 8.43 | -136.69 | +0.09 | +1.08% | 45216 | 3799.09 | 1.35% | | 600956 | 新天绿能 | 7.69 | 18.02 | +0.08 | +1.05% | 52736 | 4048.29 | 0.24% | | 300371 | 汇中股份 | 13.16 | 43.67 | +0.13 | +1.00% | 44780 | 5880.79 | 3.33% | | 000158 | 常山北明 | 23.29 | -67.05 | +0.23 | +1.00% | 493067 | 113802.6 | 3.11% | | 600135 | 乐凯胶片 | 8.23 | -63.96 | +0.08 | +0.98% | 121918 | 10064.94 | 2.20% | | 600906 | 财达证券 | 7.21 | 33.73 | +0.07 | +0.98% | 193737 | 13993.76 | 0.91% | | 002494 | 华斯股份 | 5.29 | 188.13 | +0.05 | +0.95% | 68308 | 3615.19 | 2.38% | | 000958 | 电投产融 | 6.75 | 37.18 | +0.06 | +0.90% | 211762 | 14269.88 | 0.39% | | 002049 | 紫光国微 | 74.58 | 63.88 | +0.60 | +0.81% | 264208 | 196917.1 | 3.11% | | 600482 | 中国动力 | 23.06 | 30.59 | +0.16 | +0.70% | 142149 | 32837.78 | 0.63% | | 600965 | 福成股份 | 5.23 | 81.58 | +0.03 | +0.58% | 56813 | 2969.44 | 0.69% | | 301551 | 无线传媒 | 50.08 | 70.91 | +0.28 | +0.56% | 10930 | 5464.37 | 2.89% | | 002459 | 晶澳科技 | 11.15 | -6.35 | +0.06 | +0.54% | 291830 | 32443.55 | 0.88% | | 000778 | 新兴铸管 | 3.78 | 112.19 | +0.02 | +0.53% | 196958 | 7457.95 | 0.51% | | 600550 | 保变电气 | 8.71 | 130.90 | +0.04 | +0.46% | 157511 | 13709.18 | 0.86% | | 600340 | 华夏幸福 | 2.20 | -1.54 | +0.01 | +0.46% | 406075 | 8954.82 | 1.04% | | 603385 | 惠达卫浴 | 7.14 | 22.39 | +0.03 | +0.42% | 25726 | 1839.91 | 0.68% | | 000709 | 河钢股份 | 2.40 | 31.78 | +0.01 | +0.42% | 587570 | 14190.56 | 0.57% | | 603938 | 三孚股份 | 14.83 | 70.65 | +0.06 | +0.41% | 30274 | 4502.62 | 0.79% | | 835985 | 海泰新能 | 10.12 | 22.60 | +0.04 | +0.40% | 15639 | 1583.906 | 0.71% | | 301522 | 上大股份 | 36.15 | 91.31 | +0.13 | +0.36% | 27518 | 9965.12 | 3.70% | | 000848 | 承德露露 | 8.78 | 14.55 | +0.03 | +0.34% | 73668 | 6481.04 | 0.71% | | 601326 | 秦港股份 | 3.25 | 11.70 | +0.01 | +0.31% | 76719 | 2499.47 | 0.16% | | 688146 | 中船特气 | 30.41 | 53.87 | +0.08 | +0.26% | 25165.36 | 7657.189 | 1.74% | | 002603 | 以岭药业 | 16.34 | -38.86 | +0.04 | +0.25% | 178038 | 29320.72 | 1.29% | | 600559 | 老白干酒 | 16.82 | 19.15 | +0.04 | +0.24% | 48685 | 8184.25 | 0.54% | | 000401 | 冀东水泥 | 4.88 | -16.76 | +0.01 | +0.21% | 84492 | 4131.14 | 0.32% | | 301197 | 工大科雅 | 20.23 | 43.43 | +0.04 | +0.20% | 19240 | 3900.88 | 2.34% | | 600803 | 新奥股份 | 18.68 | 13.18 | +0.02 | +0.11% | 42905 | 8026.08 | 0.15% | | 002960 | 青鸟消防 | 10.55 | 26.71 | +0.01 | +0.09% | 35619 | 3757.34 | 0.48% | | 000937 | 冀中能源 | 6.10 | 26.32 | 0.00 | 0.00% | 78077 | 4762.47 | 0.23% | | 600409 | 三友化工 | 5.45 | 27.98 | 0.00 | 0.00% | 204004 | 11189.82 | 0.99% | | 600480 | 凌云股份 | 12.39 | 23.34 | 0.00 | 0.00% | 232130 | 28825.12 | 1.93% | | 600997 | 开滦股份 | 6.15 | 14.50 | 0.00 | 0.00% | 54248 | 3340.63 | 0.34% | | 601000 | 唐山港 | 4.05 | 13.19 | 0.00 | 0.00% | 141801 | 5743.91 | 0.24% | | 300107 | 建新股份 | 8.01 | 350.76 | 0.00 | 0.00% | 51269 | 4123.62 | 1.48% | | 601633 | 长城汽车 | 22.22 | 15.91 | 0.00 | 0.00% | 98139 | 21845.4 | 0.16% | | 603156 | 养元饮品 | 21.37 | 18.21 | -0.01 | -0.05% | 15754 | 3365.39 | 0.12% | | 301261 | 恒工精密 | 84.20 | 126.61 | -0.10 | -0.12% | 28206 | 23763.57 | 7.52% | | 300765 | 新诺威 | 51.38 | -1381.56 | -0.10 | -0.19% | 75922 | 38892.12 | 0.61% | | 002282 | 博深股份 | 7.77 | 21.31 | -0.02 | -0.26% | 46340 | 3607.99 | 0.92% | | 002108 | 沧州明珠 | 3.64 | 42.34 | -0.01 | -0.27% | 199467 | 7281.76 | 1.21% | | 000600 | 建投能源 | 7.31 | 18.30 | -0.03 | -0.41% | 115397 | 8445.34 | 1.06% | | 836717 | 瑞星股份 | 12.91 | 94.02 | -0.06 | -0.46% | 7547 | 981.3585 | 1.70% | | 600722 | 金牛化工 | 6.06 | 77.16 | -0.03 | -0.49% | 96791 | 5882.28 | 1.42% | | 000856 | 冀东装备 | 11.75 | 149.32 | -0.07 | -0.59% | 82497 | 9717.17 | 3.63% | | 002442 | 龙星科技 | 6.62 | 23.22 | -0.04 | -0.60% | 60302 | 4022.24 | 1.23% | | 300491 | 通合科技 | 20.68 | 371.54 | -0.16 | -0.77% | 95867 | 19730.22 | 6.18% | | 301580 | 爱迪特 | 48.42 | 32.56 | -0.39 | -0.80% | 28832 | 13921.64 | 4.00% | | 832471 | 美邦科技 | 15.74 | -196.52 | -0.13 | -0.82% | 7790 | 1230.08 | 1.47% | | 600812 | 华北制药 | 6.82 | 70.35 | -0.07 | -1.02% | 161529 | 11093.64 | 0.94% | | 300152 | ST新动力 | 2.85 | -55.36 | -0.03 | -1.04% | 188831 | 5427.16 | 2.65% | | 001301 | 尚太科技 | 50.70 | 14.24 | -0.63 | -1.23% | 21664 | 11056.64 | 1.34% | | 300255 | 常山药业 | 42.84 | -213.95 | -0.59 | -1.36% | 236998 | 103352.5 | 2.59% | | 300922 | 天秦装备 | 30.04 | 116.42 | -0.64 | -2.09% | 97369 | 29627.26 | 7.81% | | 832522 | 纳科诺尔 | 60.13 | 65.45 | -1.37 | -2.23% | 27225 | 16481.74 | 2.12% | | 300442 | 润泽科技 | 47.70 | 44.64 | -1.16 | -2.37% | 155101 | 74240.5 | 2.80% | | 300981 | 中红医疗 | 13.82 | -85.29 | -0.41 | -2.88% | 113435 | 15892.67 | 2.89% | | 600230 | 沧州大化 | 13.47 | 358.10 | -0.41 | -2.95% | 176649 | 24167.02 | 4.27% | | 300869 | 康泰医学 | 19.61 | -119.71 | -0.93 | -4.53% | 227199 | 45282.13 | 8.97% |
|