|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 以岭药业(002603)医药制造业上涨家数:93下跌家数:216平均涨幅:-0.82%平均换手:4.29%总成交额:1010.18亿元 更新时间：2025-08-05 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603811 | 诚意药业 | 14.80 | 22.66 | +1.35 | +10.04% | 473648 | 69728.02 | 14.47% | | 002022 | 科华生物 | 7.70 | -5.95 | +0.70 | +10.00% | 177411 | 13625.74 | 3.45% | | 002275 | 桂林三金 | 17.38 | 19.40 | +1.58 | +10.00% | 237838 | 39494.34 | 4.25% | | 600252 | 中恒集团 | 3.01 | -24.12 | +0.27 | +9.85% | 454625 | 13684.21 | 1.38% | | 688098 | 申联生物 | 8.75 | -78.88 | +0.78 | +9.79% | 353570.9 | 29697.01 | 8.61% | | 603538 | 美诺华 | 26.71 | 79.36 | +1.80 | +7.23% | 417453 | 112325.9 | 19.38% | | 002141 | 贤丰控股 | 3.86 | -40.42 | +0.20 | +5.46% | 619299 | 23673.17 | 6.00% | | 688166 | 博瑞医药 | 102.41 | 313.61 | +4.34 | +4.43% | 109854.3 | 111705 | 2.60% | | 002898 | *ST赛隆 | 16.36 | -80.41 | +0.69 | +4.40% | 56955 | 9208.77 | 5.62% | | 002020 | 京新药业 | 18.84 | 23.04 | +0.73 | +4.03% | 616436 | 117263.7 | 9.39% | | 688185 | 康希诺 | 83.17 | -93.41 | +3.17 | +3.96% | 57068.8 | 47787.49 | 4.97% | | 300142 | 沃森生物 | 13.59 | 166.32 | +0.50 | +3.82% | 1040912 | 144056.7 | 6.67% | | 002102 | 能特科技 | 4.16 | -24.07 | +0.15 | +3.74% | 725628 | 29941.03 | 3.34% | | 300584 | 海辰药业 | 42.72 | 122.36 | +1.45 | +3.51% | 248267 | 107920.5 | 30.23% | | 688266 | 泽璟制药-U | 113.32 | -236.95 | +3.79 | +3.46% | 42126.04 | 47761.08 | 1.59% | | 300199 | 翰宇药业 | 25.15 | -247.69 | +0.83 | +3.41% | 2297103 | 600477.7 | 32.52% | | 002688 | 金河生物 | 7.59 | 39.81 | +0.25 | +3.41% | 522511 | 39386.59 | 6.97% | | 688235 | 百济神州-U | 250.78 | -122.02 | +7.27 | +2.99% | 24626.87 | 61328.03 | 2.14% | | 002562 | 兄弟科技 | 5.77 | 70.61 | +0.15 | +2.67% | 920842 | 52945.11 | 13.14% | | 002422 | 科伦药业 | 37.52 | 24.04 | +0.97 | +2.65% | 99330 | 36866.81 | 0.76% | | 688553 | 汇宇制药-W | 23.69 | 39.61 | +0.60 | +2.60% | 169959.6 | 40276.89 | 4.95% | | 688428 | 诺诚健华-U | 30.94 | -194.81 | +0.78 | +2.59% | 55585.44 | 17119.55 | 2.07% | | 605199 | ST葫芦娃 | 9.45 | -13.62 | +0.22 | +2.38% | 75854 | 7168.09 | 1.90% | | 688180 | 君实生物-U | 38.47 | -32.04 | +0.81 | +2.15% | 148796.5 | 57083.22 | 1.94% | | 688506 | 百利天恒 | 297.56 | -65.24 | +6.16 | +2.11% | 7035.82 | 20972.56 | 0.68% | | 603351 | 威尔药业 | 31.84 | 29.06 | +0.64 | +2.05% | 24442 | 7691.32 | 1.80% | | 002365 | 永安药业 | 19.99 | 205.12 | +0.39 | +1.99% | 287025 | 57313.64 | 11.69% | | 300558 | 贝达药业 | 71.34 | 74.20 | +1.34 | +1.91% | 150254 | 107111.1 | 3.58% | | 002932 | 明德生物 | 22.63 | 135.60 | +0.42 | +1.89% | 47964 | 10893.34 | 3.07% | | 600267 | 海正药业 | 11.47 | 25.14 | +0.20 | +1.77% | 296306 | 33827.99 | 2.47% | | 000518 | *ST四环 | 2.31 | -19.34 | +0.04 | +1.76% | 85464 | 1965.91 | 0.83% | | 002773 | 康弘药业 | 42.14 | 31.88 | +0.70 | +1.69% | 87700 | 36615.98 | 1.28% | | 603139 | 康惠制药 | 23.24 | -21.50 | +0.37 | +1.62% | 26666 | 6144.73 | 2.67% | | 002262 | 恩华药业 | 23.60 | 19.74 | +0.35 | +1.51% | 278287 | 65383.22 | 3.16% | | 300006 | 莱美药业 | 5.68 | -61.83 | +0.08 | +1.43% | 1254549 | 73494.5 | 11.88% | | 832982 | 锦波生物 | 324.39 | 46.69 | +4.54 | +1.42% | 5157 | 16769.13 | 0.86% | | 688331 | 荣昌生物 | 63.42 | -26.02 | +0.87 | +1.39% | 69675.87 | 44032.92 | 4.30% | | 002581 | ST未名 | 7.32 | -32.97 | +0.10 | +1.39% | 77187 | 5661.1 | 1.93% | | 688197 | 首药控股-U | 46.44 | -32.99 | +0.62 | +1.35% | 21560.46 | 9970.432 | 3.37% | | 688076 | ST诺泰 | 48.80 | 31.43 | +0.65 | +1.35% | 62276.19 | 30434.54 | 1.97% | | 688373 | 盟科药业-U | 8.33 | -13.65 | +0.11 | +1.34% | 164766.3 | 13597.17 | 4.50% | | 600351 | 亚宝药业 | 8.06 | 23.74 | +0.10 | +1.26% | 1016164 | 84793.25 | 14.52% | | 603976 | 正川股份 | 22.84 | 80.10 | +0.28 | +1.24% | 53736 | 12270.26 | 3.55% | | 688321 | 微芯生物 | 36.75 | -129.84 | +0.42 | +1.16% | 110765.7 | 40751.8 | 2.72% | | 300841 | 康华生物 | 78.18 | 37.64 | +0.88 | +1.14% | 34629 | 26969.7 | 2.91% | | 000813 | 德展健康 | 4.46 | -363.61 | +0.05 | +1.13% | 1839667 | 82314.34 | 8.77% | | 300111 | 向日葵 | 3.64 | 655.74 | +0.04 | +1.11% | 320289 | 11742.18 | 2.86% | | 002107 | 沃华医药 | 7.37 | 60.77 | +0.08 | +1.10% | 364874 | 27042.47 | 6.41% | | 300942 | 易瑞生物 | 12.50 | 240.23 | +0.13 | +1.05% | 164657 | 20773.17 | 4.10% | | 605177 | 东亚药业 | 21.36 | -18.62 | +0.22 | +1.04% | 28683 | 6096.83 | 2.55% | | 300871 | 回盛生物 | 24.58 | 122.05 | +0.21 | +0.86% | 192858 | 46946.93 | 9.53% | | 600867 | 通化东宝 | 8.59 | -114.84 | +0.07 | +0.82% | 450195 | 38958.14 | 2.27% | | 688578 | 艾力斯 | 99.45 | 29.17 | +0.78 | +0.79% | 27859.63 | 27542.63 | 0.62% | | 000623 | 吉林敖东 | 19.15 | 11.90 | +0.15 | +0.79% | 119183 | 22803.84 | 1.00% | | 000952 | 广济药业 | 7.09 | -8.75 | +0.05 | +0.71% | 71057 | 5050.24 | 2.07% | | 000908 | ST景峰 | 5.98 | 37.17 | +0.04 | +0.67% | 82064 | 4892.25 | 0.93% | | 300501 | 海顺新材 | 16.74 | 47.07 | +0.11 | +0.66% | 53065 | 8842.25 | 4.24% | | 603456 | 九洲药业 | 18.50 | 26.56 | +0.11 | +0.60% | 325450 | 60461.5 | 3.66% | | 600513 | 联环药业 | 20.94 | 80.05 | +0.12 | +0.58% | 555644 | 118318.1 | 19.47% | | 600161 | 天坛生物 | 20.99 | 28.11 | +0.12 | +0.57% | 748395.1 | 158313.3 | 3.78% | | 688575 | 亚辉龙 | 16.12 | 37.43 | +0.09 | +0.56% | 78686.93 | 12666.98 | 1.38% | | 600080 | 金花股份 | 7.91 | 56.93 | +0.04 | +0.51% | 83094 | 6577.65 | 2.23% | | 301258 | 富士莱 | 35.83 | 95.05 | +0.18 | +0.50% | 21360 | 7630.06 | 6.31% | | 300147 | ST香雪 | 7.97 | -5.79 | +0.04 | +0.50% | 60715 | 4861.53 | 0.92% | | 600530 | 交大昂立 | 8.36 | 219.66 | +0.04 | +0.48% | 75304 | 6333.39 | 0.97% | | 688606 | 奥泰生物 | 73.32 | 18.23 | +0.32 | +0.44% | 9442.09 | 7034.658 | 1.19% | | 600195 | 中牧股份 | 7.66 | 134.01 | +0.03 | +0.39% | 64448 | 4940.01 | 0.63% | | 603669 | 灵康药业 | 5.72 | -30.94 | +0.02 | +0.35% | 276274 | 15780.23 | 3.83% | | 002001 | 新和成 | 22.20 | 9.92 | +0.07 | +0.32% | 133468 | 29679.09 | 0.44% | | 603087 | 甘李药业 | 63.48 | 45.94 | +0.20 | +0.32% | 167150 | 106767.6 | 2.98% | | 688393 | 安必平 | 32.78 | 1370.79 | +0.10 | +0.31% | 45065.32 | 15030.76 | 4.82% | | 688526 | 科前生物 | 17.05 | 19.70 | +0.05 | +0.29% | 15933.63 | 2722.562 | 0.34% | | 688363 | 华熙生物 | 51.50 | 756.44 | +0.15 | +0.29% | 19000.05 | 9772.696 | 0.39% | | 600624 | 复旦复华 | 7.15 | -37.30 | +0.02 | +0.28% | 91782 | 6577.76 | 1.35% | | 300357 | 我武生物 | 25.35 | 42.14 | +0.07 | +0.28% | 78536 | 19925.01 | 1.62% | | 002923 | 润都股份 | 14.52 | 383.02 | +0.04 | +0.28% | 297217 | 42989.74 | 11.52% | | 300122 | 智飞生物 | 23.96 | 224.40 | +0.06 | +0.25% | 394979 | 95514.12 | 2.79% | | 002603 | 以岭药业 | 16.34 | -38.86 | +0.04 | +0.25% | 178038 | 29320.72 | 1.29% | | 002817 | 黄山胶囊 | 8.21 | 46.54 | +0.02 | +0.24% | 39386 | 3242.97 | 1.36% | | 600993 | 马应龙 | 29.15 | 23.53 | +0.07 | +0.24% | 45706 | 13311.45 | 1.06% | | 002399 | 海普瑞 | 13.20 | 29.88 | +0.03 | +0.23% | 50234 | 6626.62 | 0.40% | | 688366 | 昊海生科 | 54.40 | 30.62 | +0.09 | +0.17% | 7703.889 | 4187.865 | 0.40% | | 688192 | 迪哲医药-U | 73.27 | -41.34 | +0.12 | +0.16% | 20014.58 | 14631.96 | 0.49% | | 002198 | 嘉应制药 | 6.95 | 114.40 | +0.01 | +0.14% | 91206 | 6370.75 | 1.80% | | 603718 | 海利生物 | 7.65 | 27.00 | +0.01 | +0.13% | 62469 | 4791.91 | 0.96% | | 000661 | 长春高新 | 104.90 | 19.48 | +0.12 | +0.11% | 39567 | 41586.35 | 0.99% | | 600201 | 生物股份 | 8.76 | 121.92 | +0.01 | +0.11% | 246770 | 21679.13 | 2.22% | | 300601 | 康泰生物 | 17.84 | 117.20 | +0.02 | +0.11% | 191255 | 34431.71 | 2.13% | | 300181 | 佐力药业 | 19.33 | 24.81 | +0.02 | +0.10% | 210141 | 41006.65 | 3.49% | | 603658 | 安图生物 | 40.48 | 20.29 | +0.04 | +0.10% | 28138 | 11418.1 | 0.49% | | 000999 | 华润三九 | 32.14 | 16.39 | +0.02 | +0.06% | 102767 | 32848.34 | 0.62% | | 688253 | 英诺特 | 32.69 | 22.75 | +0.02 | +0.06% | 31793.83 | 10452.1 | 4.62% | | 002007 | 华兰生物 | 16.70 | 26.79 | +0.01 | +0.06% | 186663 | 31414.3 | 1.19% | | 000153 | 丰原药业 | 7.34 | 22.47 | 0.00 | 0.00% | 237435 | 17547.36 | 5.24% | | 600535 | 天士力 | 16.54 | 25.35 | 0.00 | 0.00% | 115703 | 19184.43 | 0.77% | | 002821 | 凯莱英 | 110.08 | 39.95 | 0.00 | 0.00% | 54811 | 60539.08 | 1.73% | | 603392 | 万泰生物 | 57.68 | -1012.46 | -0.01 | -0.02% | 29323 | 16947.6 | 0.23% | | 000538 | 云南白药 | 56.10 | 20.09 | -0.01 | -0.02% | 63458 | 35605.56 | 0.36% | | 688336 | 三生国健 | 51.53 | 44.36 | -0.02 | -0.04% | 37909.45 | 19521.43 | 0.61% | | 600079 | 人福医药 | 21.92 | 25.86 | -0.01 | -0.05% | 112278 | 24573.6 | 0.73% | | 600276 | 恒瑞医药 | 61.96 | 60.11 | -0.04 | -0.06% | 407746 | 252529.5 | 0.64% | | 000766 | 通化金马 | 23.11 | 379.64 | -0.03 | -0.13% | 150954 | 34972.38 | 1.56% | | 600851 | 海欣股份 | 7.17 | 57.02 | -0.01 | -0.14% | 78115 | 5638.87 | 1.06% | | 002252 | 上海莱士 | 6.95 | 23.04 | -0.01 | -0.14% | 301652 | 21007.28 | 0.45% | | 600196 | 复星医药 | 26.80 | 24.47 | -0.04 | -0.15% | 233888 | 62823.13 | 1.10% | | 301130 | 西点药业 | 33.82 | 74.94 | -0.06 | -0.18% | 20103 | 6862.97 | 3.43% | | 688399 | 硕世生物 | 59.07 | -169.38 | -0.12 | -0.20% | 9255.7 | 5459.635 | 1.10% | | 688276 | 百克生物 | 23.78 | 56.99 | -0.05 | -0.21% | 44179.43 | 10596.1 | 1.07% | | 600572 | 康恩贝 | 4.68 | 19.81 | -0.01 | -0.21% | 245236 | 11491.07 | 0.98% | | 600436 | 片仔癀 | 201.56 | 40.50 | -0.45 | -0.22% | 12540 | 25263.22 | 0.21% | | 002675 | 东诚药业 | 17.42 | 99.59 | -0.04 | -0.23% | 249278 | 43659.87 | 3.35% | | 688566 | 吉贝尔 | 34.26 | 31.58 | -0.08 | -0.23% | 19541.54 | 6713.394 | 0.98% | | 688739 | 成大生物 | 28.43 | 35.49 | -0.07 | -0.25% | 16958.59 | 4842.994 | 0.41% | | 000739 | 普洛药业 | 16.07 | 17.97 | -0.04 | -0.25% | 106520 | 17091.3 | 0.92% | | 603566 | 普莱柯 | 14.96 | 43.72 | -0.04 | -0.27% | 22402 | 3356.37 | 0.65% | | 000423 | 东阿阿胶 | 51.39 | 20.32 | -0.14 | -0.27% | 30281 | 15550.39 | 0.47% | | 603858 | 步长制药 | 18.30 | -56.14 | -0.05 | -0.27% | 50896 | 9319.16 | 0.46% | | 600557 | 康缘药业 | 17.94 | 29.88 | -0.05 | -0.28% | 339824 | 61995.62 | 6.00% | | 603222 | 济民健康 | 6.96 | -41.43 | -0.02 | -0.29% | 76373 | 5368.23 | 1.45% | | 300401 | 花园生物 | 15.82 | 27.36 | -0.05 | -0.32% | 97977 | 15463.74 | 1.83% | | 300119 | 瑞普生物 | 21.51 | 30.63 | -0.07 | -0.32% | 45987 | 9930.01 | 1.37% | | 000597 | 东北制药 | 6.11 | 22.44 | -0.02 | -0.33% | 222043 | 13704.24 | 1.58% | | 000989 | 九芝堂 | 11.53 | 52.45 | -0.04 | -0.35% | 239654 | 27840.46 | 3.45% | | 002166 | 莱茵生物 | 8.47 | 37.61 | -0.03 | -0.35% | 176126 | 15037.13 | 3.94% | | 603168 | 莎普爱思 | 8.28 | -26.18 | -0.03 | -0.36% | 55896 | 4630.51 | 1.73% | | 600332 | 白云山 | 26.94 | 16.23 | -0.10 | -0.37% | 66435 | 17914.32 | 0.47% | | 600216 | 浙江医药 | 15.80 | 10.41 | -0.06 | -0.38% | 224952 | 35761.03 | 2.34% | | 600380 | 健康元 | 12.65 | 16.74 | -0.05 | -0.39% | 205033 | 26138.22 | 1.12% | | 688176 | 亚虹医药-U | 12.00 | -17.81 | -0.05 | -0.41% | 129643.8 | 15658.38 | 2.98% | | 002872 | ST天圣 | 4.75 | -19.03 | -0.02 | -0.42% | 15783 | 752.69 | 0.73% | | 603707 | 健友股份 | 11.61 | 25.57 | -0.05 | -0.43% | 87258 | 10162.25 | 0.54% | | 600518 | 康美药业 | 2.08 | 2993.72 | -0.01 | -0.48% | 1619973 | 33883.53 | 1.17% | | 002099 | 海翔药业 | 6.23 | -28.52 | -0.03 | -0.48% | 121678 | 7630.52 | 0.75% | | 688670 | 金迪克 | 16.51 | -22.70 | -0.08 | -0.48% | 16458.61 | 2747.462 | 1.34% | | 300381 | 溢多利 | 7.92 | 238.13 | -0.04 | -0.50% | 93280 | 7415.25 | 1.91% | | 000513 | 丽珠集团 | 41.54 | 17.97 | -0.21 | -0.50% | 63610 | 26489.26 | 1.09% | | 600521 | 华海药业 | 21.44 | 28.02 | -0.11 | -0.51% | 222448 | 47735.37 | 1.53% | | 000756 | 新华制药 | 16.88 | 26.45 | -0.09 | -0.53% | 133981 | 22758.59 | 2.72% | | 600750 | 江中药业 | 22.11 | 17.46 | -0.12 | -0.54% | 33032 | 7303.99 | 0.53% | | 300463 | 迈克生物 | 12.67 | -189.83 | -0.07 | -0.55% | 82973 | 10522.23 | 1.69% | | 600613 | 神奇制药 | 7.11 | 60.82 | -0.04 | -0.56% | 110780 | 7896.6 | 2.31% | | 688247 | 宣泰医药 | 12.42 | 44.94 | -0.07 | -0.56% | 50364 | 6280.338 | 3.54% | | 688687 | 凯因科技 | 35.48 | 41.57 | -0.20 | -0.56% | 56363.15 | 20164.79 | 3.30% | | 002868 | *ST绿康 | 26.60 | -9.33 | -0.15 | -0.56% | 10918 | 2932.05 | 0.71% | | 603880 | 南卫股份 | 6.81 | -9.83 | -0.04 | -0.58% | 36485 | 2503.77 | 1.26% | | 002880 | 卫光生物 | 29.79 | 26.98 | -0.19 | -0.63% | 18793 | 5617.46 | 0.83% | | 600085 | 同仁堂 | 36.88 | 33.00 | -0.24 | -0.65% | 61904 | 22871.94 | 0.45% | | 300233 | 金城医药 | 18.35 | 47.32 | -0.12 | -0.65% | 150610 | 27927.59 | 4.07% | | 688338 | 赛科希德 | 27.30 | 27.41 | -0.18 | -0.66% | 9465.96 | 2594.636 | 0.89% | | 000919 | 金陵药业 | 7.31 | 249.59 | -0.05 | -0.68% | 119577 | 8813.95 | 2.03% | | 000931 | 中关村 | 5.70 | 74.38 | -0.04 | -0.70% | 90368 | 5168.82 | 1.20% | | 603520 | 司太立 | 11.25 | -104.86 | -0.08 | -0.71% | 109082 | 12291.99 | 2.49% | | 688767 | 博拓生物 | 32.04 | 34.52 | -0.23 | -0.71% | 13331.07 | 4255.505 | 0.89% | | 000788 | 北大医药 | 6.95 | 29.67 | -0.05 | -0.71% | 159967 | 11192.51 | 2.68% | | 300363 | 博腾股份 | 23.61 | -65.32 | -0.17 | -0.71% | 193143 | 45853.19 | 3.86% | | 002019 | 亿帆医药 | 15.05 | 46.95 | -0.11 | -0.73% | 207363 | 31430.69 | 2.44% | | 301246 | 宏源药业 | 15.88 | 217.90 | -0.12 | -0.75% | 51225 | 8156.58 | 3.17% | | 688091 | 上海谊众 | 75.87 | -1956.22 | -0.58 | -0.76% | 35858.53 | 27053.77 | 1.73% | | 600789 | 鲁抗医药 | 10.40 | 23.03 | -0.08 | -0.76% | 311067 | 32564.92 | 3.46% | | 688177 | 百奥泰 | 30.76 | -26.28 | -0.24 | -0.77% | 35242.47 | 10832.94 | 0.85% | | 688217 | 睿昂基因 | 30.54 | -131.80 | -0.24 | -0.78% | 20356.97 | 6276.244 | 3.64% | | 688426 | 康为世纪 | 24.03 | -17.90 | -0.19 | -0.78% | 7543.909 | 1825.004 | 2.04% | | 600227 | 赤天化 | 2.46 | -44.89 | -0.02 | -0.81% | 250022 | 6192.77 | 1.96% | | 600062 | 华润双鹤 | 20.45 | 13.10 | -0.17 | -0.82% | 146397 | 29992.28 | 1.42% | | 600566 | 济川药业 | 26.91 | 11.66 | -0.23 | -0.85% | 49690 | 13408.05 | 0.54% | | 300482 | 万孚生物 | 24.13 | 21.82 | -0.21 | -0.86% | 74793 | 18111.9 | 1.74% | | 002317 | 众生药业 | 20.61 | -65.40 | -0.18 | -0.87% | 645074 | 131962.9 | 8.47% | | 688317 | 之江生物 | 25.77 | -29.06 | -0.23 | -0.88% | 76458.19 | 19605.75 | 3.98% | | 688799 | 华纳药厂 | 52.80 | 47.66 | -0.49 | -0.92% | 31373.9 | 16561.14 | 2.39% | | 002566 | 益盛药业 | 8.58 | 66.14 | -0.08 | -0.92% | 58445 | 5037.13 | 2.52% | | 300026 | 红日药业 | 4.24 | 537.99 | -0.04 | -0.93% | 1030971 | 44169.3 | 3.76% | | 300391 | *ST长药 | 4.22 | -2.31 | -0.04 | -0.94% | 57640 | 2448.61 | 1.65% | | 300294 | 博雅生物 | 27.08 | 35.52 | -0.26 | -0.95% | 55499 | 15091.08 | 1.10% | | 300685 | 艾德生物 | 23.75 | 30.99 | -0.23 | -0.96% | 76282 | 18149.07 | 1.96% | | 600420 | 国药现代 | 11.33 | 14.65 | -0.11 | -0.96% | 156920 | 17892.65 | 1.31% | | 002030 | 达安基因 | 7.19 | -19.83 | -0.07 | -0.96% | 633039 | 46292.58 | 4.51% | | 002737 | 葵花药业 | 16.41 | 32.60 | -0.16 | -0.97% | 94968 | 15537.54 | 1.63% | | 600771 | 广誉远 | 21.37 | 108.14 | -0.21 | -0.97% | 66310 | 14236.45 | 1.35% | | 000403 | 派林生物 | 18.30 | 24.41 | -0.18 | -0.97% | 93427 | 17144.81 | 0.99% | | 688289 | 圣湘生物 | 22.31 | 45.15 | -0.22 | -0.98% | 48828.87 | 10910.33 | 0.84% | | 300239 | 东宝生物 | 6.05 | 45.42 | -0.06 | -0.98% | 161484 | 9839.649 | 2.74% | | 300439 | 美康生物 | 11.72 | 21.52 | -0.12 | -1.01% | 57670 | 6794.45 | 1.97% | | 600812 | 华北制药 | 6.82 | 70.35 | -0.07 | -1.02% | 161529 | 11093.64 | 0.94% | | 600285 | 羚锐制药 | 23.19 | 17.56 | -0.24 | -1.02% | 63990 | 14853.71 | 1.13% | | 688068 | 热景生物 | 220.90 | -93.06 | -2.31 | -1.03% | 20261.78 | 44550.36 | 2.19% | | 002437 | 誉衡药业 | 3.77 | 35.17 | -0.04 | -1.05% | 2298939 | 87047.16 | 10.94% | | 300832 | 新产业 | 54.64 | 23.34 | -0.58 | -1.05% | 30150 | 16522.17 | 0.44% | | 600488 | 津药药业 | 4.60 | 37.63 | -0.05 | -1.08% | 94513 | 4376.55 | 0.87% | | 688319 | 欧林生物 | 20.84 | 213.31 | -0.23 | -1.09% | 48080.97 | 10088.45 | 1.19% | | 300110 | 华仁药业 | 3.62 | -3.05 | -0.04 | -1.09% | 263287 | 9632.25 | 2.23% | | 688443 | 智翔金泰-U | 34.33 | -16.69 | -0.38 | -1.09% | 48266.67 | 16836.5 | 4.14% | | 301509 | 金凯生科 | 40.25 | 69.97 | -0.45 | -1.11% | 79979 | 33111.28 | 14.10% | | 301301 | 川宁生物 | 12.51 | 20.88 | -0.14 | -1.11% | 248057 | 31276.22 | 4.01% | | 688520 | 神州细胞 | 69.37 | 304.30 | -0.79 | -1.13% | 36024.08 | 25039.12 | 0.81% | | 605116 | 奥锐特 | 23.42 | 24.27 | -0.27 | -1.14% | 31023 | 7279.49 | 0.78% | | 300702 | 天宇股份 | 25.50 | 87.34 | -0.30 | -1.16% | 28256 | 7242.41 | 1.34% | | 300406 | 九强生物 | 14.97 | 17.72 | -0.18 | -1.19% | 62058 | 9313.12 | 1.46% | | 300573 | 兴齐眼药 | 62.26 | 34.01 | -0.75 | -1.19% | 83889 | 52458.15 | 4.45% | | 002038 | 双鹭药业 | 8.29 | -86.70 | -0.10 | -1.19% | 220098 | 18345.77 | 2.58% | | 600664 | 哈药股份 | 3.98 | 15.07 | -0.05 | -1.24% | 412981 | 16606.68 | 1.64% | | 603387 | 基蛋生物 | 8.75 | 21.98 | -0.11 | -1.24% | 57978 | 5095.52 | 1.14% | | 301281 | 科源制药 | 37.03 | 64.68 | -0.47 | -1.25% | 30442 | 11408.78 | 4.42% | | 002550 | 千红制药 | 11.33 | 35.12 | -0.15 | -1.31% | 538410 | 61554.78 | 5.62% | | 688302 | 海创药业-U | 57.78 | -31.03 | -0.77 | -1.32% | 18611.3 | 10837.99 | 2.28% | | 600422 | 昆药集团 | 14.72 | 18.35 | -0.20 | -1.34% | 112282 | 16574.99 | 1.48% | | 300158 | 振东制药 | 8.09 | -6.02 | -0.11 | -1.34% | 1552323 | 130615.2 | 15.45% | | 688278 | 特宝生物 | 88.29 | 40.77 | -1.21 | -1.35% | 18224.95 | 16195.91 | 0.45% | | 300255 | 常山药业 | 42.84 | -213.95 | -0.59 | -1.36% | 236998 | 103352.5 | 2.59% | | 301093 | 华兰股份 | 26.83 | 76.92 | -0.37 | -1.36% | 22169 | 5942.97 | 1.41% | | 000566 | 海南海药 | 6.47 | -5.32 | -0.09 | -1.37% | 338509 | 22012.65 | 2.90% | | 002349 | 精华制药 | 7.90 | 32.16 | -0.11 | -1.37% | 175962 | 13969.39 | 2.16% | | 002412 | 汉森制药 | 7.05 | 20.48 | -0.10 | -1.40% | 110378 | 7837.49 | 2.22% | | 688193 | 仁度生物 | 54.61 | -212.55 | -0.78 | -1.41% | 9708.76 | 5394.377 | 3.07% | | 603896 | 寿仙谷 | 22.62 | 28.75 | -0.33 | -1.44% | 44369 | 10036.38 | 2.24% | | 301211 | 亨迪药业 | 19.15 | 132.58 | -0.28 | -1.44% | 37556 | 7222.67 | 1.30% | | 002082 | 万邦德 | 7.49 | 109.60 | -0.11 | -1.45% | 131130 | 9891.07 | 2.37% | | 300039 | 上海凯宝 | 6.80 | 19.15 | -0.10 | -1.45% | 281234 | 19286.09 | 3.07% | | 688505 | 复旦张江 | 10.79 | 279.26 | -0.16 | -1.46% | 165750.9 | 18058.69 | 2.33% | | 300452 | 山河药辅 | 14.16 | 28.43 | -0.21 | -1.46% | 103399 | 14688.47 | 5.54% | | 301207 | 华兰疫苗 | 18.81 | 56.61 | -0.28 | -1.47% | 43649 | 8295.26 | 3.08% | | 688062 | 迈威生物-U | 35.29 | -12.48 | -0.54 | -1.51% | 136639.7 | 49108.54 | 6.69% | | 000650 | 仁和药业 | 5.88 | 17.55 | -0.09 | -1.51% | 270199 | 15993.22 | 2.03% | | 688656 | 浩欧博 | 118.47 | 217.14 | -1.82 | -1.51% | 8084.52 | 9547.175 | 1.27% | | 300583 | 赛托生物 | 18.78 | -29.85 | -0.29 | -1.52% | 41578 | 7858.6 | 2.23% | | 300497 | 富祥药业 | 10.31 | -20.90 | -0.16 | -1.53% | 136783 | 14254.35 | 3.02% | | 300636 | 同和药业 | 8.63 | 43.25 | -0.14 | -1.60% | 93594 | 8124.05 | 2.55% | | 002793 | 罗欣药业 | 6.03 | -7.10 | -0.10 | -1.63% | 718718 | 43928.3 | 6.62% | | 603998 | 方盛制药 | 11.36 | 18.25 | -0.19 | -1.65% | 197478 | 22490.38 | 4.50% | | 688382 | 益方生物-U | 43.51 | -117.30 | -0.73 | -1.65% | 106057.9 | 46723.07 | 2.54% | | 301201 | 诚达药业 | 27.63 | -88.78 | -0.47 | -1.67% | 54752 | 15283.49 | 5.04% | | 002900 | 哈三联 | 15.82 | 453.31 | -0.27 | -1.68% | 123834 | 19779.05 | 7.15% | | 300194 | 福安药业 | 4.65 | 24.44 | -0.08 | -1.69% | 324328 | 15248.31 | 3.35% | | 301277 | 新天地 | 15.48 | 34.82 | -0.27 | -1.71% | 100849 | 15671.18 | 9.98% | | 688298 | 东方生物 | 28.45 | -9.94 | -0.50 | -1.73% | 24494.13 | 7019.455 | 1.21% | | 301507 | 民生健康 | 15.69 | 58.48 | -0.28 | -1.75% | 91966 | 14491.94 | 8.32% | | 870656 | 海昇药业 | 19.01 | 40.24 | -0.34 | -1.76% | 17359 | 3325.133 | 6.94% | | 600479 | 千金药业 | 11.07 | 19.49 | -0.20 | -1.77% | 150565 | 16743.83 | 3.60% | | 833575 | 康乐卫士 | 16.80 | -13.84 | -0.31 | -1.81% | 39310 | 6662.401 | 2.09% | | 000790 | 华神科技 | 4.27 | -113.03 | -0.08 | -1.84% | 290758 | 12542.78 | 4.67% | | 300639 | 凯普生物 | 6.74 | -6.52 | -0.13 | -1.89% | 124675 | 8451.32 | 1.96% | | 300434 | 金石亚药 | 10.87 | 67.39 | -0.21 | -1.90% | 166074 | 18234 | 4.96% | | 002393 | 力生制药 | 24.00 | 34.24 | -0.47 | -1.92% | 85363 | 20567.62 | 3.41% | | 688468 | 科美诊断 | 8.59 | 33.38 | -0.17 | -1.94% | 125174.1 | 10820.92 | 3.12% | | 603567 | 珍宝岛 | 12.57 | 53.73 | -0.25 | -1.95% | 96920 | 12276.32 | 1.03% | | 688075 | 安旭生物 | 42.52 | 34.61 | -0.86 | -1.98% | 11034.38 | 4743.168 | 0.87% | | 000590 | 启迪药业 | 11.71 | -21.01 | -0.24 | -2.01% | 66409 | 7852.43 | 2.77% | | 002332 | 仙琚制药 | 10.51 | 26.65 | -0.22 | -2.05% | 334465 | 35388.15 | 3.40% | | 301331 | 恩威医药 | 36.41 | 82.56 | -0.77 | -2.07% | 17959 | 6599.5 | 5.74% | | 001367 | 海森药业 | 26.37 | 33.28 | -0.56 | -2.08% | 67822 | 18194.6 | 17.52% | | 300705 | 九典制药 | 18.15 | 17.72 | -0.39 | -2.10% | 228697 | 41768.67 | 6.18% | | 002755 | 奥赛康 | 27.69 | 140.07 | -0.60 | -2.12% | 98334 | 27350.28 | 1.06% | | 301089 | 拓新药业 | 36.72 | -182.10 | -0.80 | -2.13% | 60961 | 22471.68 | 6.70% | | 600594 | 益佰制药 | 4.43 | -13.59 | -0.10 | -2.21% | 276361 | 12387.4 | 3.49% | | 300016 | 北陆药业 | 9.50 | 308.78 | -0.22 | -2.26% | 507244 | 48890.8 | 9.38% | | 688117 | 圣诺生物 | 39.70 | 77.45 | -0.92 | -2.26% | 60386.28 | 24000.21 | 3.84% | | 836547 | 无锡晶海 | 26.25 | 43.11 | -0.62 | -2.31% | 19029 | 5026.124 | 5.34% | | 002294 | 信立泰 | 48.80 | 90.43 | -1.19 | -2.38% | 76481 | 37885.03 | 0.69% | | 301075 | 多瑞医药 | 36.78 | -38.86 | -0.92 | -2.44% | 22764 | 8444.22 | 2.85% | | 430017 | 星昊医药 | 22.99 | 33.89 | -0.58 | -2.46% | 48037 | 11120.87 | 3.96% | | 603676 | 卫信康 | 13.12 | 24.21 | -0.34 | -2.53% | 85482 | 11328.97 | 1.96% | | 600200 | *ST苏吴 | 1.15 | -167.06 | -0.03 | -2.54% | 1109914 | 12713.48 | 15.61% | | 605507 | 国邦医药 | 23.67 | 15.89 | -0.62 | -2.55% | 104856 | 25045.31 | 3.48% | | 000915 | 华特达因 | 34.46 | 15.26 | -0.92 | -2.60% | 106068 | 36654.33 | 4.53% | | 688136 | 科兴制药 | 48.89 | 220.35 | -1.31 | -2.61% | 47057.61 | 23315.39 | 2.34% | | 002653 | 海思科 | 52.85 | 169.05 | -1.44 | -2.65% | 27151 | 14573.6 | 0.51% | | 300267 | 尔康制药 | 4.17 | -24.70 | -0.12 | -2.80% | 1109649 | 46745.61 | 7.80% | | 300009 | 安科生物 | 11.44 | 27.40 | -0.34 | -2.89% | 1050622 | 122197.9 | 8.60% | | 300436 | 广生堂 | 117.31 | -109.81 | -3.59 | -2.97% | 127722 | 151819.6 | 9.34% | | 430478 | 峆一药业 | 23.36 | 32.58 | -0.76 | -3.15% | 39750 | 9396.914 | 8.42% | | 002826 | 易明医药 | 21.32 | 110.40 | -0.70 | -3.18% | 111910 | 24008.33 | 6.42% | | 600671 | 天目药业 | 15.06 | 61.01 | -0.50 | -3.21% | 90938 | 13795.63 | 7.47% | | 601089 | 福元医药 | 28.25 | 27.86 | -0.94 | -3.22% | 285063 | 82183.79 | 5.94% | | 002728 | 特一药业 | 9.59 | 114.58 | -0.32 | -3.23% | 372501 | 35954.74 | 9.89% | | 600129 | 太极集团 | 24.03 | -91.88 | -0.81 | -3.26% | 203828 | 49434.3 | 3.66% | | 002693 | *ST双成 | 8.86 | -46.03 | -0.30 | -3.28% | 394492 | 35760.63 | 9.60% | | 300723 | 一品红 | 71.38 | -55.21 | -2.47 | -3.34% | 81479 | 58677.66 | 1.95% | | 000534 | 万泽股份 | 16.73 | 42.24 | -0.58 | -3.35% | 784740.9 | 135788 | 15.76% | | 301111 | 粤万年青 | 18.36 | -266.64 | -0.64 | -3.37% | 100660 | 18806.32 | 6.29% | | 300534 | 陇神戎发 | 11.68 | 127.26 | -0.41 | -3.39% | 421116 | 49795.79 | 13.94% | | 600329 | 达仁堂 | 39.74 | 13.81 | -1.46 | -3.54% | 102179 | 40933.38 | 1.80% | | 603207 | 小方制药 | 37.14 | 28.01 | -1.40 | -3.63% | 63409 | 23884.73 | 15.85% | | 002873 | 新天药业 | 11.85 | 104.24 | -0.45 | -3.66% | 394045 | 46720.07 | 16.51% | | 600222 | 太龙药业 | 6.41 | 119.45 | -0.25 | -3.75% | 527296 | 34175.13 | 9.19% | | 833230 | 欧康医药 | 17.90 | 116.30 | -0.70 | -3.76% | 37630 | 6766.086 | 8.06% | | 300086 | 康芝药业 | 7.57 | -19.21 | -0.30 | -3.81% | 528595 | 40655.25 | 11.99% | | 300254 | 仟源医药 | 12.26 | 88.77 | -0.50 | -3.92% | 303789 | 37897.18 | 13.37% | | 300485 | 赛升药业 | 15.23 | 45.36 | -0.63 | -3.97% | 270962 | 41949.7 | 9.90% | | 300642 | 透景生命 | 17.34 | 71.37 | -0.74 | -4.09% | 196834 | 35383.96 | 14.29% | | 002864 | 盘龙药业 | 31.09 | 27.45 | -1.34 | -4.13% | 89076 | 28007.1 | 12.04% | | 873167 | 新赣江 | 26.56 | 133.01 | -1.22 | -4.39% | 30511 | 8210.516 | 7.30% | | 603439 | 贵州三力 | 13.52 | 21.32 | -0.65 | -4.59% | 180701 | 24752.87 | 4.47% | | 688163 | 赛伦生物 | 26.01 | 60.44 | -1.36 | -4.97% | 54786.93 | 14511.44 | 12.35% | | 688658 | 悦康药业 | 31.68 | 2773.29 | -1.82 | -5.43% | 80788.19 | 25906.26 | 1.80% | | 600211 | 西藏药业 | 43.46 | 13.90 | -2.73 | -5.91% | 203953 | 89855.33 | 6.33% | | 603229 | 奥翔药业 | 10.80 | 42.00 | -0.68 | -5.92% | 529589 | 58127.52 | 6.38% | | 603590 | 康辰药业 | 58.06 | 205.33 | -3.94 | -6.35% | 80048 | 47915.88 | 5.09% | | 603367 | 辰欣药业 | 30.07 | 27.81 | -2.11 | -6.56% | 345636 | 106428.4 | 7.63% | | 002644 | 佛慈制药 | 10.16 | 84.96 | -0.72 | -6.62% | 376228 | 38873.54 | 7.37% | | 300683 | 海特生物 | 54.26 | -106.43 | -3.89 | -6.69% | 101931 | 56500.88 | 8.35% | | 002424 | 贵州百灵 | 6.20 | 1421.31 | -0.45 | -6.77% | 1232653 | 77807.27 | 10.16% | | 688513 | 苑东生物 | 62.38 | 49.20 | -4.53 | -6.77% | 40442.15 | 25519.3 | 2.29% | | 002907 | 华森制药 | 18.63 | 101.39 | -1.37 | -6.85% | 263033 | 49539.57 | 8.52% | | 300878 | 维康药业 | 25.39 | -20.24 | -1.87 | -6.86% | 124099 | 32590.11 | 8.61% | | 300519 | 新光药业 | 18.61 | 57.15 | -1.44 | -7.18% | 138557 | 26227.43 | 12.14% | | 300204 | 舒泰神 | 49.88 | -166.18 | -4.11 | -7.61% | 194995 | 99233.29 | 4.30% | | 688189 | 南新制药 | 15.83 | -11.33 | -1.42 | -8.23% | 275338.8 | 43891.77 | 10.03% | | 688221 | 前沿生物-U | 19.91 | -39.29 | -1.80 | -8.29% | 226141.9 | 46224.12 | 6.04% | | 002370 | 亚太药业 | 7.41 | 187.72 | -0.68 | -8.41% | 1918812 | 146253.2 | 25.73% | | 300966 | 共同药业 | 25.85 | -99.15 | -2.48 | -8.75% | 146282 | 38622.31 | 19.08% | | 300289 | 利德曼 | 9.23 | -68.18 | -0.91 | -8.97% | 1328953 | 132888.9 | 24.47% | | 002940 | 昂利康 | 58.24 | 172.72 | -6.46 | -9.98% | 153256 | 91741.16 | 8.27% | | 002287 | 奇正藏药 | 32.20 | 30.85 | -3.58 | -10.01% | 254081 | 83388.78 | 4.74% |
|