|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电辽能(600396)辽宁省上涨家数:48下跌家数:32平均涨幅:+0.38%平均换手:3.75%总成交额:237.07亿元 更新时间：2025-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600346 | 恒力石化 | 18.52 | 18.73 | +1.05 | +6.01% | 395460 | 71918.21 | 0.56% | | 688072 | 拓荆科技 | 328.00 | 94.74 | +17.80 | +5.74% | 103346.2 | 333072.3 | 3.68% | | 688037 | 芯源微 | 131.30 | 311.00 | +6.92 | +5.56% | 89069.05 | 115204.5 | 4.42% | | 300125 | *ST聆达 | 10.59 | -5.58 | +0.55 | +5.48% | 130482 | 13511.27 | 4.92% | | 300082 | 奥克股份 | 9.39 | -197.82 | +0.47 | +5.27% | 459740 | 42646.38 | 6.78% | | 603315 | 福鞍股份 | 15.03 | 101.70 | +0.75 | +5.25% | 478118 | 69871.77 | 15.24% | | 603318 | 水发燃气 | 7.59 | -518.30 | +0.30 | +4.12% | 416796 | 31514.77 | 10.87% | | 000809 | 和展能源 | 3.87 | -42.89 | +0.14 | +3.75% | 2272161 | 91204.34 | 27.55% | | 688409 | 富创精密 | 70.73 | 429.71 | +2.49 | +3.65% | 46713.99 | 32846.55 | 1.53% | | 000751 | 锌业股份 | 4.11 | 97.00 | +0.14 | +3.53% | 1013904 | 41032.24 | 7.19% | | 002689 | 远大智能 | 5.20 | 79.61 | +0.17 | +3.38% | 1297852 | 66889.24 | 12.44% | | 688267 | 中触媒 | 28.27 | 24.31 | +0.87 | +3.18% | 32664.21 | 9215.681 | 1.85% | | 688233 | 神工股份 | 49.27 | 98.91 | +1.19 | +2.48% | 86501.73 | 42256.88 | 5.08% | | 000881 | 中广核技 | 8.49 | -24.35 | +0.18 | +2.17% | 251156 | 21286.51 | 2.98% | | 301566 | 达利凯普 | 18.74 | 49.36 | +0.35 | +1.90% | 126280 | 23590.59 | 5.98% | | 603360 | 百傲化学 | 31.65 | 103.47 | +0.58 | +1.87% | 156472 | 48874.52 | 2.22% | | 600795 | 国电电力 | 5.48 | 13.18 | +0.09 | +1.67% | 1287973 | 70796.95 | 0.72% | | 000410 | 沈阳机床 | 7.96 | 274.45 | +0.11 | +1.40% | 591745 | 46869.17 | 3.52% | | 300024 | 机器人 | 18.39 | -113.59 | +0.25 | +1.38% | 261628 | 48038.57 | 1.67% | | 600739 | 辽宁成大 | 12.88 | 22.84 | +0.15 | +1.18% | 145506 | 18693.51 | 0.95% | | 301100 | 风光股份 | 21.79 | -71.74 | +0.25 | +1.16% | 14592 | 3166.38 | 1.67% | | 002606 | 大连电瓷 | 9.80 | 25.17 | +0.11 | +1.14% | 356803 | 35011.92 | 8.47% | | 002204 | 大连重工 | 6.66 | 21.71 | +0.07 | +1.06% | 413499 | 27438.01 | 2.14% | | 301509 | 金凯生科 | 38.46 | 45.08 | +0.38 | +1.00% | 25866 | 9827.07 | 4.56% | | 920368 | 连城数控 | 29.90 | 119.49 | +0.25 | +0.84% | 31358 | 9314.209 | 1.40% | | 000898 | 鞍钢股份 | 2.74 | -6.30 | +0.02 | +0.74% | 404505 | 11045.42 | 0.51% | | 301007 | 德迈仕 | 39.05 | 116.63 | +0.25 | +0.64% | 27000 | 10594.57 | 1.78% | | 600125 | 铁龙物流 | 6.53 | 15.96 | +0.04 | +0.62% | 187497 | 12186.39 | 1.44% | | 000059 | 华锦股份 | 5.18 | -3.60 | +0.03 | +0.58% | 161791 | 8357.449 | 1.01% | | 688305 | 科德数控 | 62.59 | 68.43 | +0.31 | +0.50% | 14130.75 | 8841.211 | 1.07% | | 300758 | 七彩化学 | 14.15 | 73.57 | +0.07 | +0.50% | 59204 | 8358.431 | 1.62% | | 600167 | 联美控股 | 8.11 | 26.44 | +0.04 | +0.50% | 130293 | 10541.08 | 0.58% | | 600233 | 圆通速递 | 16.62 | 14.37 | +0.07 | +0.42% | 119620 | 19822.98 | 0.35% | | 300290 | 荣科科技 | 29.27 | -668.96 | +0.11 | +0.38% | 624473 | 180326.7 | 9.76% | | 688529 | 豪森智能 | 19.30 | -9.17 | +0.07 | +0.36% | 16918.61 | 3272.206 | 1.01% | | 300097 | ST智云 | 6.16 | -7.01 | +0.02 | +0.33% | 41048 | 2522.35 | 1.52% | | 600396 | 华电辽能 | 3.25 | 74.98 | +0.01 | +0.31% | 219202 | 7136.41 | 1.49% | | 000761 | 本钢板材 | 3.60 | -3.64 | +0.01 | +0.28% | 118119 | 4235.34 | 0.32% | | 603609 | 禾丰股份 | 7.70 | 38.51 | +0.02 | +0.26% | 37126 | 2855.55 | 0.41% | | 920792 | 东和新材 | 13.50 | 39.53 | +0.03 | +0.22% | 16083 | 2172.201 | 1.60% | | 300293 | 蓝英装备 | 22.80 | -152.25 | +0.05 | +0.22% | 44878 | 10206.28 | 1.60% | | 301349 | 信德新材 | 46.55 | 253.99 | +0.05 | +0.11% | 23703 | 11075.76 | 4.85% | | 600718 | 东软集团 | 10.47 | -326.52 | +0.01 | +0.10% | 147440 | 15403 | 1.24% | | 603399 | 永杉锂业 | 10.63 | -28.88 | +0.01 | +0.09% | 116558 | 12368.79 | 2.28% | | 688739 | 成大生物 | 27.43 | 64.20 | +0.02 | +0.07% | 13988.22 | 3838.444 | 0.34% | | 920826 | 盖世食品 | 14.13 | 43.54 | +0.01 | +0.07% | 110734 | 15599.7 | 17.72% | | 000818 | 航锦科技 | 21.27 | -13.97 | +0.01 | +0.05% | 95996 | 20380.64 | 1.46% | | 300573 | 兴齐眼药 | 76.57 | 29.07 | +0.02 | +0.03% | 76363 | 58547.64 | 4.05% | | 002069 | 獐子岛 | 3.95 | -95.11 | 0.00 | 0.00% | 107609 | 4226.57 | 1.52% | | 603396 | 金辰股份 | 30.20 | 91.06 | 0.00 | 0.00% | 40713 | 12320.72 | 2.94% | | 603866 | 桃李面包 | 5.55 | 23.05 | 0.00 | 0.00% | 138581 | 7706.16 | 0.87% | | 603255 | 鼎际得 | 32.91 | -321.07 | -0.04 | -0.12% | 11154 | 3669.48 | 1.84% | | 300405 | 科隆股份 | 6.58 | -31.83 | -0.01 | -0.15% | 81326 | 5345.16 | 3.72% | | 002731 | 萃华珠宝 | 13.01 | 12.17 | -0.03 | -0.23% | 51052 | 6620.72 | 2.35% | | 000692 | 惠天热电 | 3.89 | -10.78 | -0.01 | -0.26% | 135555 | 5264.44 | 2.54% | | 301103 | 何氏眼科 | 21.88 | 325.52 | -0.06 | -0.27% | 13292 | 2903.87 | 1.09% | | 600231 | 凌钢股份 | 2.37 | -5.83 | -0.01 | -0.42% | 388499 | 9188.46 | 1.38% | | 600719 | 大连热电 | 6.44 | -18.33 | -0.03 | -0.46% | 110450 | 7122.169 | 2.73% | | 000698 | ST沈化 | 3.92 | 29.78 | -0.02 | -0.51% | 90279 | 3542.52 | 1.15% | | 600399 | 抚顺特钢 | 5.59 | -14.63 | -0.03 | -0.53% | 605535 | 33948.1 | 3.07% | | 601880 | 辽港股份 | 1.69 | 26.58 | -0.01 | -0.59% | 1211971 | 20481.14 | 0.66% | | 000715 | 中兴商业 | 5.93 | 28.22 | -0.04 | -0.67% | 77539 | 4590.47 | 1.44% | | 300473 | 德尔股份 | 31.70 | 54.69 | -0.25 | -0.78% | 35986 | 11492.53 | 2.39% | | 002123 | 梦网科技 | 12.22 | -194.77 | -0.10 | -0.81% | 115586 | 14137.79 | 1.61% | | 600694 | 大商股份 | 17.95 | 12.48 | -0.16 | -0.88% | 39827 | 7146.3 | 1.16% | | 600758 | 辽宁能源 | 4.29 | 136.39 | -0.04 | -0.92% | 430920 | 18615.17 | 3.26% | | 600653 | 申华控股 | 2.12 | 713.53 | -0.02 | -0.93% | 389515 | 8238.29 | 2.00% | | 000597 | 东北制药 | 5.56 | 21.18 | -0.06 | -1.07% | 112432 | 6258.99 | 0.80% | | 002354 | 天娱数科 | 6.99 | -173.49 | -0.08 | -1.13% | 681663.1 | 47460.76 | 4.19% | | 600241 | 时代万恒 | 9.02 | 1176.76 | -0.12 | -1.31% | 95309 | 8608.729 | 3.24% | | 002952 | 亚世光电 | 19.82 | 263.28 | -0.30 | -1.49% | 27029 | 5356.05 | 2.05% | | 600303 | 曙光股份 | 3.90 | -7.86 | -0.06 | -1.52% | 197054 | 7676.63 | 2.92% | | 600609 | 金杯汽车 | 4.87 | 23.48 | -0.08 | -1.62% | 231278 | 11325.62 | 1.77% | | 000679 | 大连友谊 | 8.85 | -33.77 | -0.17 | -1.88% | 109608 | 9674.38 | 3.08% | | 920810 | 春光智能 | 14.98 | -45.30 | -0.30 | -1.96% | 14449 | 2174.228 | 2.32% | | 300210 | 森远股份 | 9.25 | -1403.88 | -0.19 | -2.01% | 104056 | 9614.01 | 2.15% | | 920455 | 汇隆活塞 | 9.98 | 62.01 | -0.22 | -2.16% | 14911 | 1506.91 | 1.61% | | 002231 | *ST奥维 | 3.26 | -5.22 | -0.08 | -2.40% | 184979 | 6018.8 | 6.01% | | 000530 | 冰山冷热 | 7.11 | 56.53 | -0.19 | -2.60% | 917320 | 65176.63 | 15.29% | | 002487 | 大金重工 | 46.83 | 27.68 | -1.37 | -2.84% | 280013 | 131846.3 | 4.44% | | 920018 | 宏远股份 | 31.80 | 40.83 | -1.05 | -3.20% | 47436 | 15348.52 | 10.73% | | 601999 | 出版传媒 | 7.63 | 31.07 | -0.34 | -4.27% | 377058 | 28886.49 | 6.84% | | 600593 | 大连圣亚 | 50.34 | -60.04 | -5.59 | -9.99% | 123591 | 63438.72 | 9.60% |
|