|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电辽能(600396)辽宁省上涨家数:54下跌家数:23平均涨幅:+0.51%平均换手:1.76%总成交额:101.25亿元 更新时间：2025-08-04 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688409 | 富创精密 | 61.68 | 157.31 | +4.70 | +8.25% | 82915.29 | 49187.73 | 4.68% | | 603360 | 百傲化学 | 21.17 | 50.32 | +1.13 | +5.64% | 189491 | 39671.8 | 2.68% | | 301566 | 达利凯普 | 17.87 | 52.57 | +0.70 | +4.08% | 96355 | 16881.56 | 4.64% | | 688305 | 科德数控 | 59.65 | 58.32 | +2.05 | +3.56% | 21274.96 | 12585.44 | 1.61% | | 301007 | 德迈仕 | 38.98 | 115.28 | +1.22 | +3.23% | 85405 | 32754.85 | 5.70% | | 600167 | 联美控股 | 6.20 | 19.68 | +0.18 | +2.99% | 204364 | 12648.91 | 0.90% | | 002731 | 萃华珠宝 | 13.26 | 14.01 | +0.32 | +2.47% | 107204 | 14204.69 | 4.94% | | 000410 | 沈阳机床 | 6.66 | 989.46 | +0.13 | +1.99% | 120583 | 7978.56 | 0.72% | | 600241 | 时代万恒 | 8.47 | 129.17 | +0.15 | +1.80% | 50741 | 4270.72 | 1.72% | | 300758 | 七彩化学 | 14.70 | 44.50 | +0.25 | +1.73% | 99252 | 14462.53 | 2.71% | | 600303 | 曙光股份 | 3.61 | -7.05 | +0.06 | +1.69% | 138765 | 4961.08 | 2.05% | | 300573 | 兴齐眼药 | 62.79 | 34.29 | +1.04 | +1.68% | 111287 | 68835.55 | 5.91% | | 301349 | 信德新材 | 37.55 | -275.25 | +0.62 | +1.68% | 14497 | 5389.97 | 3.44% | | 688529 | 豪森智能 | 20.10 | -26.55 | +0.28 | +1.41% | 19691.22 | 3929.156 | 1.17% | | 300097 | ST智云 | 5.08 | -8.91 | +0.07 | +1.40% | 19835 | 1000.31 | 0.73% | | 002204 | 大连重工 | 6.28 | 22.68 | +0.08 | +1.29% | 272873 | 17024.82 | 1.41% | | 688037 | 芯源微 | 113.10 | 118.90 | +1.40 | +1.25% | 25376.1 | 28691.13 | 1.26% | | 688267 | 中触媒 | 29.37 | 34.23 | +0.36 | +1.24% | 14693.92 | 4303.867 | 1.58% | | 300024 | 机器人 | 17.24 | -132.59 | +0.21 | +1.23% | 217607 | 37432.9 | 1.41% | | 002231 | *ST奥维 | 3.02 | -21.63 | +0.03 | +1.00% | 67593 | 2028.35 | 2.29% | | 002689 | 远大智能 | 4.04 | 161.45 | +0.04 | +1.00% | 161881 | 6498.56 | 1.55% | | 603255 | 鼎际得 | 33.11 | -226.14 | +0.32 | +0.98% | 15339 | 5043.57 | 2.53% | | 600593 | 大连圣亚 | 31.24 | -50.55 | +0.29 | +0.94% | 36341 | 11289.11 | 2.82% | | 603609 | 禾丰股份 | 8.64 | 14.01 | +0.08 | +0.93% | 35048 | 3015.93 | 0.38% | | 603318 | 水发燃气 | 6.74 | 33.37 | +0.06 | +0.90% | 48581 | 3265.43 | 1.27% | | 300290 | 荣科科技 | 19.18 | -833.21 | +0.16 | +0.84% | 265403 | 50700.29 | 4.15% | | 300293 | 蓝英装备 | 25.54 | -330.83 | +0.20 | +0.79% | 100537 | 25547.93 | 3.59% | | 600719 | 大连热电 | 6.47 | -23.49 | +0.05 | +0.78% | 44476 | 2855.28 | 1.10% | | 000881 | 中广核技 | 7.87 | -20.55 | +0.06 | +0.77% | 67795 | 5316.54 | 0.81% | | 601880 | 辽港股份 | 1.54 | 37.71 | +0.01 | +0.65% | 284469 | 4355.87 | 0.15% | | 300473 | 德尔股份 | 30.45 | 93.59 | +0.19 | +0.63% | 23374 | 7057.75 | 1.56% | | 301103 | 何氏眼科 | 23.43 | -155.29 | +0.13 | +0.56% | 21600 | 5019.24 | 2.60% | | 838810 | 春光智能 | 16.42 | -37.13 | +0.09 | +0.55% | 22277 | 3660.87 | 3.57% | | 000761 | 本钢板材 | 3.71 | -3.11 | +0.02 | +0.54% | 115688 | 4263.19 | 0.31% | | 688072 | 拓荆科技 | 170.83 | 90.04 | +0.80 | +0.47% | 19415.29 | 33058.5 | 0.69% | | 002952 | 亚世光电 | 20.73 | 252.21 | +0.08 | +0.39% | 11203 | 2310.25 | 0.85% | | 000751 | 锌业股份 | 3.33 | 111.14 | +0.01 | +0.30% | 158194 | 5225.99 | 1.12% | | 688233 | 神工股份 | 32.03 | 79.98 | +0.09 | +0.28% | 30147.88 | 9605.454 | 1.77% | | 601999 | 出版传媒 | 7.29 | 34.40 | +0.02 | +0.28% | 38148 | 2761.22 | 0.69% | | 000692 | 惠天热电 | 3.69 | -9.50 | +0.01 | +0.27% | 67740 | 2500.95 | 1.27% | | 600758 | 辽宁能源 | 3.93 | 24.28 | +0.01 | +0.26% | 111082 | 4336.92 | 0.84% | | 000698 | 沈阳化工 | 4.07 | -28.12 | +0.01 | +0.25% | 91138 | 3712.34 | 1.16% | | 002069 | 獐子岛 | 4.24 | -183.16 | +0.01 | +0.24% | 86386 | 3674.24 | 1.22% | | 002606 | 大连电瓷 | 9.37 | 18.66 | +0.02 | +0.21% | 58332 | 5471.47 | 1.39% | | 688739 | 成大生物 | 28.45 | 35.52 | +0.06 | +0.21% | 27526.02 | 7751.023 | 0.66% | | 600399 | 抚顺特钢 | 5.61 | -86.36 | +0.01 | +0.18% | 237842 | 13311.71 | 1.21% | | 301509 | 金凯生科 | 39.79 | 69.17 | +0.07 | +0.18% | 54975 | 21260.73 | 9.69% | | 600125 | 铁龙物流 | 5.74 | 20.52 | +0.01 | +0.17% | 61095 | 3499.45 | 0.47% | | 000715 | 中兴商业 | 6.04 | 30.97 | +0.01 | +0.17% | 72266 | 4363.03 | 1.34% | | 000530 | 冰山冷热 | 6.37 | 48.31 | +0.01 | +0.16% | 137125 | 8647.16 | 2.29% | | 603315 | 福鞍股份 | 13.28 | 42.54 | +0.02 | +0.15% | 38797 | 5121.31 | 1.24% | | 000818 | 航锦科技 | 21.88 | -14.09 | +0.02 | +0.09% | 130220 | 28391.95 | 1.98% | | 301100 | 风光股份 | 18.29 | -60.46 | +0.01 | +0.05% | 8187 | 1489.85 | 0.94% | | 603396 | 金辰股份 | 28.08 | 70.13 | +0.01 | +0.04% | 28178 | 7880.91 | 2.03% | | 000059 | 华锦股份 | 5.26 | -3.19 | 0.00 | 0.00% | 115428 | 6053.85 | 0.72% | | 600231 | 凌钢股份 | 2.04 | -3.61 | 0.00 | 0.00% | 149040 | 3032.12 | 0.53% | | 300405 | 科隆股份 | 6.37 | -32.19 | 0.00 | 0.00% | 78922 | 5011.01 | 3.61% | | 600718 | 东软集团 | 9.95 | 258.89 | -0.02 | -0.20% | 141810 | 14095.46 | 1.19% | | 833455 | 汇隆活塞 | 10.47 | 63.99 | -0.03 | -0.29% | 5935 | 620.5062 | 0.64% | | 002354 | 天娱数科 | 6.56 | -86.13 | -0.02 | -0.30% | 355380 | 23285.28 | 2.19% | | 002487 | 大金重工 | 32.74 | 32.03 | -0.11 | -0.33% | 65100 | 21223.73 | 1.03% | | 000809 | 和展能源 | 2.97 | -27.23 | -0.01 | -0.34% | 68693 | 2037.64 | 0.83% | | 600694 | 大商股份 | 19.33 | 11.43 | -0.07 | -0.36% | 25452 | 4901.6 | 0.74% | | 839792 | 东和新材 | 13.31 | 40.36 | -0.05 | -0.37% | 11360 | 1516.294 | 1.13% | | 600609 | 金杯汽车 | 5.02 | 17.03 | -0.02 | -0.40% | 96125 | 4804.95 | 0.74% | | 300082 | 奥克股份 | 7.45 | -60.22 | -0.03 | -0.40% | 56084 | 4160.79 | 0.83% | | 002123 | 梦网科技 | 14.38 | 350.23 | -0.06 | -0.42% | 155489 | 22347.43 | 2.16% | | 600739 | 辽宁成大 | 11.78 | 38.42 | -0.05 | -0.42% | 97639 | 11452.62 | 0.64% | | 600795 | 国电电力 | 4.53 | 8.20 | -0.02 | -0.44% | 764678 | 34704.6 | 0.43% | | 600653 | 申华控股 | 1.88 | 67.92 | -0.01 | -0.53% | 164860 | 3106.85 | 0.85% | | 603866 | 桃李面包 | 5.47 | 17.83 | -0.03 | -0.55% | 64397 | 3520.25 | 0.40% | | 600233 | 圆通速递 | 15.64 | 13.63 | -0.09 | -0.57% | 492988 | 77174.64 | 1.44% | | 600396 | 华电辽能 | 3.37 | 46.75 | -0.02 | -0.59% | 182143 | 6127.89 | 1.24% | | 300210 | 森远股份 | 10.94 | -207.24 | -0.07 | -0.64% | 49998 | 5481.99 | 1.03% | | 600346 | 恒力石化 | 15.25 | 15.43 | -0.16 | -1.04% | 111215 | 16973.38 | 0.16% | | 000597 | 东北制药 | 6.14 | 22.55 | -0.07 | -1.13% | 275626 | 16763.48 | 1.96% | | 603399 | 永杉锂业 | 10.00 | -67.81 | -0.15 | -1.48% | 116834 | 11638.04 | 2.28% | | 000898 | 鞍钢股份 | 2.65 | -4.12 | -0.04 | -1.49% | 547483 | 14558.9 | 0.69% | | 300125 | *ST聆达 | 7.00 | -2.11 | -0.11 | -1.55% | 41433 | 2883.84 | 1.56% | | 000679 | 大连友谊 | 9.12 | -41.68 | -1.01 | -9.97% | 49398 | 4505.1 | 1.39% |
|