|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方正证券(601901)湖南省上涨家数:62下跌家数:79平均涨幅:+0.25%平均换手:3.86%总成交额:513.94亿元 更新时间：2025-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 57.05 | 47.53 | +9.45 | +19.85% | 59172.53 | 31970.13 | 9.27% | | 002549 | 凯美特气 | 27.32 | 300.47 | +2.48 | +9.98% | 975836.9 | 262927.5 | 14.09% | | 688152 | 麒麟信安 | 57.16 | 482.34 | +4.29 | +8.11% | 82184.17 | 47186.15 | 20.50% | | 301358 | 湖南裕能 | 59.95 | 89.52 | +4.38 | +7.88% | 351860 | 201992.2 | 9.11% | | 002716 | 湖南白银 | 7.62 | 123.74 | +0.52 | +7.32% | 3121469 | 228898.3 | 14.23% | | 600698 | 湖南天雁 | 11.20 | 2879.45 | +0.70 | +6.67% | 903088 | 98955.36 | 10.88% | | 688799 | 华纳药厂 | 60.69 | 64.99 | +3.41 | +5.95% | 82415.29 | 48538.33 | 6.28% | | 002848 | *ST高斯 | 8.77 | -11.48 | +0.42 | +5.03% | 81119 | 7011.722 | 4.92% | | 600458 | 时代新材 | 16.72 | 29.59 | +0.80 | +5.03% | 627033 | 102790.6 | 7.74% | | 600961 | 株冶集团 | 17.25 | 18.49 | +0.80 | +4.86% | 423396 | 70599.54 | 5.63% | | 002155 | 湖南黄金 | 23.47 | 34.47 | +0.98 | +4.36% | 1035821 | 237982.8 | 6.63% | | 600929 | 雪天盐业 | 6.13 | 220.18 | +0.24 | +4.07% | 389047 | 23331.5 | 2.37% | | 300490 | 华自科技 | 13.64 | -10.97 | +0.50 | +3.81% | 600240 | 79918.03 | 15.26% | | 688433 | 华曙高科 | 53.08 | 566.39 | +1.91 | +3.73% | 53280.14 | 27784.22 | 2.64% | | 920351 | 华光源海 | 26.91 | 79.87 | +0.89 | +3.42% | 35075 | 9391.454 | 9.95% | | 603517 | ST绝味 | 14.25 | 80.95 | +0.42 | +3.04% | 213384 | 30032.57 | 3.52% | | 301118 | 恒光股份 | 26.46 | -97.31 | +0.77 | +3.00% | 84651 | 22102.94 | 8.06% | | 002251 | 步步高 | 5.74 | 10.36 | +0.16 | +2.87% | 2211207 | 124824.3 | 10.27% | | 300209 | 有棵树 | 7.02 | 72.83 | +0.19 | +2.78% | 730718 | 51489.46 | 14.91% | | 000504 | *ST生物 | 9.15 | -202.16 | +0.24 | +2.69% | 23402 | 2094.955 | 0.71% | | 603959 | 百利科技 | 6.72 | -10.32 | +0.17 | +2.60% | 361833 | 23868.6 | 7.38% | | 002650 | ST加加 | 6.81 | -38.20 | +0.16 | +2.41% | 113808 | 7658.782 | 0.99% | | 002667 | 威领股份 | 11.64 | -11.02 | +0.26 | +2.28% | 113445 | 12853.85 | 4.80% | | 000519 | 中兵红箭 | 19.16 | -64.66 | +0.42 | +2.24% | 773538 | 147569.3 | 5.55% | | 002523 | 天桥起重 | 4.08 | 81.31 | +0.07 | +1.75% | 613383 | 24625.54 | 4.35% | | 600416 | 湘电股份 | 16.17 | 88.19 | +0.27 | +1.70% | 495596 | 78620.99 | 3.74% | | 300672 | 国科微 | 91.56 | 219.83 | +1.46 | +1.62% | 58614 | 52750.27 | 2.79% | | 301087 | 可孚医疗 | 40.48 | 28.75 | +0.64 | +1.61% | 34309 | 13597.09 | 1.77% | | 600478 | 科力远 | 6.51 | 97.22 | +0.10 | +1.56% | 493874 | 31369.49 | 2.97% | | 688523 | 航天环宇 | 23.59 | 84.61 | +0.32 | +1.38% | 34024.13 | 7962.377 | 3.53% | | 300123 | 亚光科技 | 5.98 | -6.56 | +0.07 | +1.18% | 225862 | 13301.88 | 2.26% | | 688750 | 金天钛业 | 22.07 | 91.42 | +0.25 | +1.15% | 38999.34 | 8484.586 | 4.68% | | 300474 | 景嘉微 | 78.65 | -143.28 | +0.81 | +1.04% | 142040 | 109944 | 3.49% | | 002982 | 湘佳股份 | 14.84 | 33.75 | +0.15 | +1.02% | 39860 | 5897.35 | 3.07% | | 600257 | 大湖股份 | 5.34 | -39.09 | +0.05 | +0.95% | 173700 | 9224.334 | 3.61% | | 301232 | 飞沃科技 | 40.58 | -39.63 | +0.37 | +0.92% | 42875 | 17121.29 | 9.60% | | 000998 | 隆平高科 | 9.88 | -90.01 | +0.09 | +0.92% | 337465 | 33677.88 | 2.57% | | 600127 | 金健米业 | 6.85 | 264.55 | +0.06 | +0.88% | 210713 | 14437.16 | 3.28% | | 600476 | 湘邮科技 | 17.54 | 190.55 | +0.14 | +0.80% | 40896 | 7096.904 | 2.54% | | 300187 | 永清环保 | 5.09 | 32.32 | +0.04 | +0.79% | 85075 | 4250.828 | 1.32% | | 688598 | 金博股份 | 35.14 | -8.16 | +0.26 | +0.75% | 68208.1 | 23639.79 | 3.34% | | 688067 | 爱威科技 | 25.79 | 69.33 | +0.19 | +0.74% | 14719.42 | 3720.937 | 2.16% | | 002261 | 拓维信息 | 35.32 | -1777.54 | +0.24 | +0.68% | 631410 | 220275.6 | 5.51% | | 688187 | 时代电气 | 55.74 | 19.44 | +0.34 | +0.61% | 97381.66 | 53813.09 | 1.12% | | 300726 | 宏达电子 | 40.37 | 55.31 | +0.24 | +0.60% | 87870 | 34901.62 | 4.10% | | 002297 | 博云新材 | 8.66 | -81.26 | +0.05 | +0.58% | 293686 | 25058.53 | 5.12% | | 002397 | 梦洁股份 | 3.61 | 89.49 | +0.02 | +0.56% | 176536 | 6281.556 | 2.72% | | 301109 | 军信股份 | 14.67 | 17.32 | +0.08 | +0.55% | 73302 | 10647.77 | 3.29% | | 300338 | ST开元 | 3.95 | -9.49 | +0.02 | +0.51% | 50357 | 1951.226 | 1.44% | | 000900 | 现代投资 | 4.18 | 16.61 | +0.02 | +0.48% | 191967 | 7933.985 | 1.26% | | 002125 | 湘潭电化 | 15.09 | 33.10 | +0.07 | +0.47% | 417143 | 61501.23 | 6.63% | | 001239 | 永达股份 | 17.13 | 39.18 | +0.07 | +0.41% | 48288 | 8163.853 | 4.24% | | 000157 | 中联重科 | 8.03 | 17.37 | +0.03 | +0.37% | 1088080 | 85703.34 | 1.54% | | 000669 | ST金鸿 | 3.01 | -13.68 | +0.01 | +0.33% | 87137 | 2567.854 | 1.28% | | 601577 | 长沙银行 | 9.09 | 4.55 | +0.03 | +0.33% | 299268 | 27120.45 | 0.74% | | 300413 | 芒果超媒 | 31.76 | 55.90 | +0.10 | +0.32% | 232863 | 73167.36 | 2.28% | | 002943 | 宇晶股份 | 36.21 | -18.16 | +0.11 | +0.30% | 49067 | 17457.91 | 3.70% | | 003000 | 劲仔食品 | 12.11 | 21.00 | +0.03 | +0.25% | 43759 | 5249.944 | 1.46% | | 300700 | 岱勒新材 | 12.23 | -18.01 | +0.03 | +0.25% | 101132 | 12218.69 | 3.75% | | 300665 | 飞鹿股份 | 9.84 | -16.48 | +0.02 | +0.20% | 163339 | 15893.25 | 7.49% | | 688779 | 五矿新能 | 7.35 | -30.27 | +0.01 | +0.14% | 419638.1 | 30233.7 | 2.18% | | 603939 | 益丰药房 | 24.52 | 18.45 | +0.01 | +0.04% | 65168 | 16015.68 | 0.54% | | 600731 | 湖南海利 | 7.33 | 13.31 | 0.00 | 0.00% | 129677 | 9382.704 | 2.32% | | 600975 | 新五丰 | 6.39 | 24.31 | 0.00 | 0.00% | 238968 | 15166.51 | 2.35% | | 603998 | 方盛制药 | 11.89 | 18.15 | 0.00 | 0.00% | 127343 | 14987.42 | 2.90% | | 300730 | 科创信息 | 17.00 | -54.78 | 0.00 | 0.00% | 83302 | 13930.33 | 4.31% | | 920634 | 新威凌 | 29.80 | 85.30 | -0.01 | -0.03% | 22217 | 6453.042 | 5.55% | | 688157 | 松井股份 | 35.68 | 96.30 | -0.02 | -0.06% | 15043.64 | 5253.82 | 0.96% | | 000419 | 通程控股 | 5.82 | 26.43 | -0.01 | -0.17% | 72198 | 4142.199 | 1.33% | | 000548 | 湖南投资 | 5.36 | 49.77 | -0.01 | -0.19% | 75080 | 3958.003 | 1.50% | | 001218 | 丽臣实业 | 20.66 | 23.99 | -0.04 | -0.19% | 18418 | 3777.83 | 1.98% | | 688308 | 欧科亿 | 25.19 | -1983.59 | -0.06 | -0.24% | 65414.83 | 16255.97 | 4.12% | | 600969 | 郴电国际 | 7.30 | -88.97 | -0.02 | -0.27% | 52671 | 3806.419 | 1.42% | | 002533 | 金杯电工 | 12.78 | 15.92 | -0.04 | -0.31% | 410215 | 52008.74 | 6.43% | | 000428 | 华天酒店 | 3.17 | -15.44 | -0.01 | -0.31% | 218566 | 6849.464 | 2.15% | | 002452 | 长高电新 | 7.85 | 20.62 | -0.03 | -0.38% | 195330 | 15212.35 | 3.79% | | 002567 | 唐人神 | 4.81 | 23.70 | -0.02 | -0.41% | 295455 | 14131.43 | 2.06% | | 601636 | 旗滨集团 | 7.12 | 41.37 | -0.03 | -0.42% | 326114 | 23095.32 | 1.22% | | 300345 | 华民股份 | 6.49 | -15.57 | -0.03 | -0.46% | 174722 | 11019.29 | 3.91% | | 688189 | 南新制药 | 7.97 | -5.37 | -0.04 | -0.50% | 211797.5 | 16792.13 | 7.72% | | 300267 | 尔康制药 | 3.40 | -20.50 | -0.02 | -0.58% | 374182 | 12518.21 | 2.63% | | 002412 | 汉森制药 | 6.39 | 17.08 | -0.04 | -0.62% | 63685 | 4029.141 | 1.28% | | 300705 | 九典制药 | 17.03 | 16.39 | -0.11 | -0.64% | 122843 | 20879.92 | 3.32% | | 601098 | 中南传媒 | 12.16 | 13.53 | -0.08 | -0.65% | 114411 | 13917.76 | 0.64% | | 300800 | 力合科技 | 11.62 | 66.00 | -0.08 | -0.68% | 49110 | 5659.413 | 2.10% | | 600479 | 千金药业 | 10.40 | 18.08 | -0.08 | -0.76% | 53316 | 5504.067 | 1.27% | | 002879 | 长缆科技 | 17.93 | 56.69 | -0.14 | -0.77% | 52641 | 9294.178 | 3.95% | | 002852 | 道道全 | 11.52 | 11.99 | -0.09 | -0.78% | 111530 | 12753.04 | 3.91% | | 603721 | *ST天择 | 20.24 | -178.34 | -0.17 | -0.83% | 16075 | 3229.882 | 1.24% | | 000702 | 正虹科技 | 7.13 | -39.85 | -0.06 | -0.83% | 75558 | 5343.784 | 2.83% | | 300515 | 三德科技 | 20.08 | 25.43 | -0.17 | -0.84% | 28558 | 5658.183 | 1.42% | | 300268 | *ST佳沃 | 10.13 | -1.86 | -0.09 | -0.88% | 7862 | 790.7191 | 0.59% | | 600963 | 岳阳林纸 | 4.47 | 50.39 | -0.04 | -0.89% | 206981 | 9185.759 | 1.18% | | 000430 | ST张家界 | 7.70 | -5.62 | -0.07 | -0.90% | 57852 | 4436.202 | 1.74% | | 603883 | 老百姓 | 16.41 | 30.11 | -0.15 | -0.91% | 107527 | 17515.29 | 1.42% | | 000989 | 九芝堂 | 9.75 | 53.69 | -0.09 | -0.91% | 114037 | 11022.63 | 1.64% | | 300592 | 华凯易佰 | 10.73 | 59.95 | -0.10 | -0.92% | 101395 | 10680.5 | 2.89% | | 688289 | 圣湘生物 | 21.18 | 43.58 | -0.20 | -0.94% | 65795.77 | 13840.15 | 1.14% | | 301548 | 崇德科技 | 50.72 | 37.18 | -0.50 | -0.98% | 13495 | 6758.678 | 5.14% | | 001208 | 华菱线缆 | 12.95 | 61.83 | -0.13 | -0.99% | 188999 | 24120.99 | 7.18% | | 600390 | 五矿资本 | 5.97 | 201.66 | -0.06 | -1.00% | 469523 | 27834.48 | 1.04% | | 000932 | 华菱钢铁 | 6.45 | 18.20 | -0.07 | -1.07% | 1060204 | 67501.03 | 1.53% | | 688425 | 铁建重工 | 5.48 | 19.22 | -0.06 | -1.08% | 461949.4 | 25064.79 | 0.87% | | 300015 | 爱尔眼科 | 12.52 | 32.82 | -0.14 | -1.11% | 740723.1 | 92084.29 | 0.93% | | 301259 | 艾布鲁 | 37.46 | -464.87 | -0.43 | -1.13% | 36281 | 13354.37 | 3.67% | | 001216 | 华瓷股份 | 15.66 | 17.43 | -0.18 | -1.14% | 49578 | 7745.8 | 2.02% | | 002903 | 宇环数控 | 21.72 | 328.73 | -0.26 | -1.18% | 52360 | 11184.28 | 4.96% | | 600599 | *ST熊猫 | 7.70 | -2.60 | -0.10 | -1.28% | 15775 | 1203.834 | 0.95% | | 002554 | 惠博普 | 3.05 | -22.94 | -0.04 | -1.29% | 286505 | 8630.246 | 2.15% | | 600744 | 华银电力 | 6.73 | 153.61 | -0.09 | -1.32% | 1029456 | 68307.19 | 5.07% | | 301126 | 达嘉维康 | 11.19 | -526.49 | -0.15 | -1.32% | 37511 | 4149.107 | 2.72% | | 000908 | ST景峰 | 5.85 | 33.68 | -0.08 | -1.35% | 115438 | 6725.356 | 1.31% | | 002661 | 克明食品 | 9.38 | 21.77 | -0.13 | -1.37% | 28010 | 2609.699 | 0.89% | | 300298 | 三诺生物 | 19.74 | 35.74 | -0.30 | -1.50% | 68716 | 13553.67 | 1.52% | | 601901 | 方正证券 | 8.07 | 20.50 | -0.13 | -1.59% | 1451062 | 116892 | 1.76% | | 301079 | 邵阳液压 | 27.27 | 958.93 | -0.44 | -1.59% | 50766 | 13655.82 | 7.30% | | 300740 | 水羊股份 | 23.55 | 72.06 | -0.38 | -1.59% | 232790 | 55150.04 | 6.48% | | 300358 | 楚天科技 | 9.21 | -14.22 | -0.15 | -1.60% | 193786 | 17776.16 | 3.36% | | 920030 | 德众汽车 | 7.32 | 1081.83 | -0.12 | -1.61% | 55580 | 4007.177 | 4.94% | | 688100 | 威胜信息 | 37.38 | 27.68 | -0.62 | -1.63% | 43527.82 | 16218.63 | 0.89% | | 002097 | 山河智能 | 12.91 | 156.34 | -0.22 | -1.68% | 618204 | 78902.49 | 5.76% | | 603989 | 艾华集团 | 18.19 | 30.20 | -0.31 | -1.68% | 65480 | 11769.74 | 1.63% | | 300148 | 天舟文化 | 4.57 | 58.37 | -0.08 | -1.72% | 306133 | 13774.38 | 3.79% | | 002096 | 易普力 | 13.78 | 22.18 | -0.25 | -1.78% | 91848 | 12643.12 | 1.31% | | 000722 | 湖南发展 | 12.24 | 91.48 | -0.24 | -1.92% | 69366 | 8417.171 | 1.49% | | 600156 | 华升股份 | 8.46 | -91.28 | -0.17 | -1.97% | 90939 | 7611.753 | 2.26% | | 300530 | 领湃科技 | 32.49 | -14.85 | -0.68 | -2.05% | 31051 | 9925.571 | 1.96% | | 603353 | 和顺石油 | 16.59 | 179.33 | -0.35 | -2.07% | 38050 | 6227.022 | 2.23% | | 002277 | 友阿股份 | 6.55 | -542.34 | -0.14 | -2.09% | 362795 | 23677.56 | 2.60% | | 920037 | 广信科技 | 88.60 | 52.43 | -1.93 | -2.13% | 10003 | 8782.881 | 3.38% | | 000799 | 酒鬼酒 | 59.57 | -194.39 | -1.40 | -2.30% | 105216 | 62621.4 | 3.24% | | 002843 | 泰嘉股份 | 21.88 | 150.39 | -0.52 | -2.32% | 91356 | 19747.79 | 3.64% | | 000917 | 电广传媒 | 8.33 | 177.16 | -0.20 | -2.34% | 461243 | 38314.11 | 3.25% | | 300866 | 安克创新 | 118.17 | 26.30 | -2.84 | -2.35% | 60674 | 72116.25 | 2.01% | | 603825 | ST华扬 | 9.20 | -3.57 | -0.23 | -2.44% | 54896 | 5019.079 | 2.17% | | 688059 | 华锐精密 | 74.16 | 53.65 | -1.94 | -2.55% | 17649.64 | 12916.26 | 2.02% | | 000819 | 岳阳兴长 | 19.60 | -373.19 | -0.53 | -2.63% | 371691 | 74139.66 | 10.17% | | 000590 | 启迪药业 | 11.19 | -22.47 | -0.33 | -2.86% | 53425 | 5981.431 | 2.23% | | 920751 | 惠同新材 | 22.99 | 44.58 | -0.70 | -2.95% | 17313 | 3984.034 | 2.08% | | 300035 | 中科电气 | 22.19 | 30.06 | -0.76 | -3.31% | 575295 | 124420.5 | 9.86% | | 920174 | 五新隧装 | 56.40 | 59.08 | -1.98 | -3.39% | 28867 | 16113.79 | 3.32% | | 002847 | 盐津铺子 | 68.50 | 26.95 | -2.47 | -3.48% | 62244 | 42706.17 | 2.53% | | 300433 | 蓝思科技 | 30.23 | 40.90 | -1.67 | -5.24% | 911026 | 272720.4 | 1.83% | | 002913 | 奥士康 | 40.36 | 39.21 | -2.51 | -5.85% | 107528 | 43371.08 | 3.56% | | 603319 | 美湖股份 | 38.25 | 74.04 | -2.38 | -5.86% | 206104 | 78839.13 | 6.08% |
|