|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方正证券(601901)资本市场服务上涨家数:52下跌家数:1平均涨幅:+2.87%平均换手:3.62%总成交额:1114.58亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000617 | 中油资本 | 11.96 | 36.06 | +1.09 | +10.03% | 7277065 | 810913.2 | 5.76% | | 601788 | 光大证券 | 20.78 | 29.99 | +1.89 | +10.01% | 2163855 | 436532.5 | 5.54% | | 601059 | 信达证券 | 19.72 | 46.18 | +1.79 | +9.98% | 1444078 | 279031 | 20.88% | | 000776 | 广发证券 | 22.42 | 15.71 | +1.52 | +7.27% | 1402882 | 305182.8 | 2.38% | | 601198 | 东兴证券 | 12.54 | 25.92 | +0.57 | +4.76% | 1309054 | 161568.9 | 4.05% | | 601881 | 中国银河 | 18.86 | 18.07 | +0.80 | +4.43% | 1177840 | 218480.2 | 1.63% | | 600030 | 中信证券 | 32.20 | 20.49 | +1.32 | +4.27% | 2704920 | 856103.8 | 2.41% | | 600621 | 华鑫股份 | 17.91 | 42.87 | +0.68 | +3.95% | 896351.1 | 159302.7 | 8.45% | | 601688 | 华泰证券 | 22.15 | 11.97 | +0.84 | +3.94% | 1317239 | 286968.6 | 1.80% | | 300059 | 东方财富 | 27.85 | 39.58 | +1.05 | +3.92% | 9070640 | 2496965 | 6.78% | | 601136 | 首创证券 | 21.57 | 64.39 | +0.81 | +3.90% | 514924 | 109266.2 | 10.69% | | 601236 | 红塔证券 | 9.73 | 48.82 | +0.32 | +3.40% | 821296.9 | 78654.09 | 1.74% | | 600999 | 招商证券 | 19.32 | 15.95 | +0.59 | +3.15% | 676172 | 128831.6 | 0.91% | | 601211 | 国泰海通 | 21.50 | 16.64 | +0.64 | +3.07% | 1970834 | 417735.9 | 1.46% | | 002736 | 国信证券 | 14.95 | 15.42 | +0.44 | +3.03% | 633482 | 93516.77 | 0.66% | | 601878 | 浙商证券 | 12.39 | 24.68 | +0.35 | +2.91% | 1378302 | 168769.6 | 3.01% | | 600958 | 东方证券 | 12.12 | 26.41 | +0.34 | +2.89% | 1071153 | 128161.7 | 1.44% | | 601099 | 太平洋 | 4.39 | 118.20 | +0.12 | +2.81% | 4448535 | 192599.1 | 6.53% | | 600909 | 华安证券 | 6.62 | 17.14 | +0.18 | +2.80% | 1034718 | 67707.09 | 2.21% | | 000783 | 长江证券 | 8.23 | 18.86 | +0.21 | +2.62% | 1345372 | 109399.6 | 2.43% | | 601995 | 中金公司 | 38.86 | 28.87 | +0.99 | +2.61% | 431720 | 166342.3 | 1.48% | | 002500 | 山西证券 | 6.79 | 30.36 | +0.17 | +2.57% | 783036 | 52527.45 | 2.18% | | 601901 | 方正证券 | 8.81 | 27.70 | +0.22 | +2.56% | 1668540 | 145393.9 | 2.03% | | 000166 | 申万宏源 | 5.69 | 24.56 | +0.14 | +2.52% | 1760051 | 98868.49 | 0.78% | | 601066 | 中信建投 | 27.72 | 27.43 | +0.68 | +2.51% | 268818 | 73886.78 | 0.41% | | 601108 | 财通证券 | 8.81 | 18.83 | +0.21 | +2.44% | 990414 | 86283.21 | 2.13% | | 002939 | 长城证券 | 12.24 | 26.95 | +0.29 | +2.43% | 2556376 | 312838.7 | 7.10% | | 000686 | 东北证券 | 8.99 | 19.95 | +0.21 | +2.39% | 542725 | 48209.99 | 2.32% | | 601375 | 中原证券 | 4.77 | 101.58 | +0.11 | +2.36% | 1322128 | 62312.18 | 3.84% | | 601555 | 东吴证券 | 10.48 | 18.02 | +0.24 | +2.34% | 1356489 | 140868 | 2.73% | | 000728 | 国元证券 | 9.25 | 16.67 | +0.21 | +2.32% | 774712 | 70844.45 | 1.78% | | 002797 | 第一创业 | 8.00 | 38.27 | +0.18 | +2.30% | 1980005 | 156945.6 | 4.71% | | 601456 | 国联民生 | 12.18 | 69.73 | +0.27 | +2.27% | 569112 | 68714.77 | 2.38% | | 600109 | 国金证券 | 10.39 | 20.45 | +0.23 | +2.26% | 997622 | 102550.9 | 2.69% | | 002945 | 华林证券 | 17.22 | 82.13 | +0.38 | +2.26% | 417312 | 71186.61 | 1.55% | | 000750 | 国海证券 | 4.64 | 55.38 | +0.10 | +2.20% | 2136032 | 98016.96 | 3.69% | | 000712 | 锦龙股份 | 15.47 | -165.16 | +0.33 | +2.18% | 494303 | 75921.36 | 5.52% | | 601377 | 兴业证券 | 7.03 | 25.81 | +0.14 | +2.03% | 1354859 | 94429.18 | 1.57% | | 002673 | 西部证券 | 9.21 | 27.48 | +0.18 | +1.99% | 1327753 | 121281 | 3.23% | | 600918 | 中泰证券 | 7.32 | 52.28 | +0.14 | +1.95% | 495877 | 35907.23 | 1.25% | | 600061 | 国投资本 | 8.53 | 18.03 | +0.16 | +1.91% | 569262 | 48061.7 | 0.89% | | 600095 | 湘财股份 | 11.86 | 500.88 | +0.22 | +1.89% | 941904 | 110840.5 | 3.29% | | 601990 | 南京证券 | 8.94 | 32.45 | +0.16 | +1.82% | 667167 | 59111.39 | 1.82% | | 601162 | 天风证券 | 5.71 | 156.27 | +0.10 | +1.78% | 8423244 | 477085.6 | 9.72% | | 600369 | 西南证券 | 4.96 | 42.13 | +0.08 | +1.64% | 1145228 | 56295.39 | 1.72% | | 002926 | 华西证券 | 10.82 | 31.47 | +0.16 | +1.50% | 603851 | 64737.76 | 2.30% | | 600906 | 财达证券 | 7.95 | 37.19 | +0.11 | +1.40% | 990620 | 77994.24 | 4.66% | | 002670 | 国盛金控 | 19.35 | 112.74 | +0.22 | +1.15% | 817896.9 | 157571.8 | 5.04% | | 001236 | 弘业期货 | 12.94 | 294.40 | +0.10 | +0.78% | 289978 | 37238.81 | 3.83% | | 600927 | 永安期货 | 15.98 | 45.93 | +0.10 | +0.63% | 125450 | 19944.13 | 0.86% | | 002961 | 瑞达期货 | 23.52 | 22.10 | +0.14 | +0.60% | 77412 | 18125.06 | 1.74% | | 603093 | 南华期货 | 23.87 | 31.72 | +0.01 | +0.04% | 204193 | 48488.83 | 3.35% | | 601696 | 中银证券 | 16.49 | 46.53 | -0.47 | -2.77% | 2361367 | 381330 | 8.50% |
|