|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方正证券(601901)资本市场服务上涨家数:7下跌家数:46平均涨幅:-0.79%平均换手:1.83%总成交额:607.53亿元 更新时间：2025-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002945 | 华林证券 | 17.62 | 84.04 | +0.79 | +4.69% | 585027 | 102326.9 | 2.17% | | 002670 | 国盛金控 | 21.40 | 124.68 | +0.35 | +1.66% | 1154732 | 244969.2 | 7.11% | | 601059 | 信达证券 | 19.51 | 35.65 | +0.17 | +0.88% | 384757 | 74162.37 | 5.56% | | 000712 | 锦龙股份 | 14.71 | 152.01 | +0.07 | +0.48% | 573031 | 82991.95 | 6.40% | | 600095 | 湘财股份 | 13.63 | 219.61 | +0.01 | +0.07% | 1556657 | 214542.7 | 5.44% | | 002961 | 瑞达期货 | 21.06 | 19.79 | +0.01 | +0.05% | 46375 | 9614.011 | 1.04% | | 601995 | 中金公司 | 37.75 | 23.37 | +0.01 | +0.03% | 284613 | 106539.1 | 0.97% | | 002736 | 国信证券 | 14.25 | 13.97 | -0.01 | -0.07% | 1611038 | 228481.4 | 1.68% | | 600909 | 华安证券 | 6.39 | 16.55 | -0.02 | -0.31% | 475456 | 30075.88 | 1.02% | | 601236 | 红塔证券 | 9.26 | 44.33 | -0.03 | -0.32% | 450980 | 41270.63 | 0.96% | | 000783 | 长江证券 | 8.51 | 16.90 | -0.03 | -0.35% | 1053320 | 88684.54 | 1.90% | | 601066 | 中信建投 | 26.64 | 23.29 | -0.15 | -0.56% | 156957 | 41635.89 | 0.24% | | 600918 | 中泰证券 | 7.10 | 39.40 | -0.04 | -0.56% | 271550 | 19143.53 | 0.69% | | 601136 | 首创证券 | 22.30 | 61.06 | -0.13 | -0.58% | 247000 | 54701.5 | 5.13% | | 601377 | 兴业证券 | 6.58 | 22.26 | -0.04 | -0.60% | 873534 | 56943.01 | 1.01% | | 601696 | 中银证券 | 14.24 | 37.78 | -0.09 | -0.63% | 387845 | 54810.93 | 1.40% | | 000617 | 中油资本 | 11.03 | 33.18 | -0.07 | -0.63% | 1910058 | 208782.2 | 1.51% | | 600906 | 财达证券 | 7.30 | 28.87 | -0.05 | -0.68% | 255720 | 18571.69 | 1.20% | | 002939 | 长城证券 | 11.57 | 20.81 | -0.08 | -0.69% | 596517 | 68127.78 | 1.66% | | 601555 | 东吴证券 | 9.93 | 15.75 | -0.07 | -0.70% | 857855.1 | 84676.27 | 1.73% | | 601108 | 财通证券 | 8.49 | 15.80 | -0.06 | -0.70% | 405103 | 34146.27 | 0.87% | | 600927 | 永安期货 | 14.91 | 49.59 | -0.11 | -0.73% | 55585 | 8236.416 | 0.38% | | 601162 | 天风证券 | 5.27 | 164.12 | -0.04 | -0.75% | 2050182 | 107414.2 | 2.37% | | 001236 | 弘业期货 | 10.98 | 824.55 | -0.09 | -0.81% | 131160 | 14203.02 | 1.73% | | 601375 | 中原证券 | 4.58 | 69.74 | -0.04 | -0.87% | 538412 | 24467.45 | 1.56% | | 601099 | 太平洋 | 4.55 | 113.84 | -0.04 | -0.87% | 2159170 | 97422.92 | 3.17% | | 002797 | 第一创业 | 7.94 | 33.73 | -0.07 | -0.87% | 821672.9 | 64905.98 | 1.96% | | 600621 | 华鑫股份 | 16.56 | 40.04 | -0.15 | -0.90% | 185745 | 30545.24 | 1.75% | | 601990 | 南京证券 | 8.53 | 29.22 | -0.08 | -0.93% | 265554 | 22545.99 | 0.73% | | 601881 | 中国银河 | 17.74 | 15.99 | -0.17 | -0.95% | 528235 | 93228.34 | 0.73% | | 601878 | 浙商证券 | 11.54 | 22.98 | -0.12 | -1.03% | 462348 | 53071.38 | 1.01% | | 600999 | 招商证券 | 17.08 | 13.72 | -0.18 | -1.04% | 962804.9 | 163513.2 | 1.30% | | 002500 | 山西证券 | 6.49 | 25.40 | -0.07 | -1.07% | 339935 | 21920.55 | 0.95% | | 000166 | 申万宏源 | 5.36 | 18.22 | -0.06 | -1.11% | 1305719 | 69582.61 | 0.58% | | 600061 | 国投资本 | 7.87 | 16.00 | -0.09 | -1.13% | 694848.9 | 54389.88 | 1.09% | | 601456 | 国联民生 | 11.25 | 44.47 | -0.13 | -1.14% | 380061 | 42527.02 | 1.46% | | 603093 | 南华期货 | 20.77 | 27.60 | -0.26 | -1.24% | 61947 | 12728.63 | 1.02% | | 000686 | 东北证券 | 8.72 | 17.41 | -0.11 | -1.25% | 271166 | 23508.05 | 1.16% | | 600109 | 国金证券 | 10.18 | 16.25 | -0.13 | -1.26% | 544963 | 55023.81 | 1.47% | | 601788 | 光大证券 | 18.73 | 25.77 | -0.24 | -1.27% | 400218 | 74683.95 | 1.02% | | 000728 | 国元证券 | 9.21 | 15.17 | -0.12 | -1.29% | 594967 | 54408.61 | 1.36% | | 000750 | 国海证券 | 4.56 | 44.42 | -0.06 | -1.30% | 1096669 | 49637.97 | 1.89% | | 601211 | 国泰海通 | 18.69 | 13.88 | -0.25 | -1.32% | 1240859 | 231172.9 | 0.92% | | 601198 | 东兴证券 | 11.64 | 21.05 | -0.16 | -1.36% | 289106 | 33593.66 | 0.89% | | 600369 | 西南证券 | 4.73 | 40.18 | -0.07 | -1.46% | 392520 | 18456.74 | 0.59% | | 002673 | 西部证券 | 8.61 | 25.08 | -0.13 | -1.49% | 450044 | 38560.52 | 1.10% | | 601901 | 方正证券 | 8.07 | 20.50 | -0.13 | -1.59% | 1451062 | 116892 | 1.76% | | 600030 | 中信证券 | 29.20 | 17.41 | -0.48 | -1.62% | 2110493 | 613545.3 | 1.88% | | 002926 | 华西证券 | 10.09 | 22.06 | -0.17 | -1.66% | 406821 | 40883.33 | 1.55% | | 300059 | 东方财富 | 25.62 | 36.41 | -0.47 | -1.80% | 4119214 | 1051313 | 3.08% | | 600958 | 东方证券 | 11.39 | 20.58 | -0.21 | -1.81% | 1242990 | 140842.1 | 1.67% | | 601688 | 华泰证券 | 22.47 | 11.53 | -0.73 | -3.15% | 1874742 | 421473.6 | 2.57% | | 000776 | 广发证券 | 23.23 | 15.04 | -0.82 | -3.41% | 1578988 | 365364.9 | 2.67% |
|