|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方正证券(601901)资本市场服务上涨家数:6下跌家数:46平均涨幅:-0.45%平均换手:0.57%总成交额:167.56亿元 更新时间：2026-02-12 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000712 | 锦龙股份 | 12.99 | 73.25 | +0.36 | +2.85% | 350297 | 45105.26 | 3.91% | | 002961 | 瑞达期货 | 24.25 | 23.27 | +0.30 | +1.25% | 46723 | 11266.11 | 0.98% | | 601696 | 中银证券 | 14.31 | 36.14 | +0.11 | +0.77% | 513783 | 73238.5 | 1.85% | | 600621 | 华鑫股份 | 16.68 | 31.21 | +0.08 | +0.48% | 143057 | 23822.93 | 1.35% | | 603093 | 南华期货 | 18.06 | 28.74 | +0.02 | +0.11% | 32687 | 5859.6 | 0.54% | | 600927 | 永安期货 | 15.31 | 35.32 | +0.01 | +0.07% | 37466 | 5716.5 | 0.26% | | 600109 | 国金证券 | 9.20 | 13.76 | 0.00 | 0.00% | 160680 | 14754.16 | 0.43% | | 000686 | 东北证券 | 9.06 | 14.46 | -0.02 | -0.22% | 130541 | 11815.57 | 0.56% | | 601375 | 中原证券 | 4.41 | 43.37 | -0.01 | -0.23% | 176895 | 7782.63 | 0.51% | | 601099 | 太平洋 | 4.17 | 86.29 | -0.01 | -0.24% | 572226 | 23859.6 | 0.84% | | 002673 | 西部证券 | 7.91 | 18.43 | -0.02 | -0.25% | 166708 | 13185.27 | 0.37% | | 601198 | 东兴证券 | 14.38 | 21.13 | -0.04 | -0.28% | 160894 | 23106.88 | 0.50% | | 002939 | 长城证券 | 9.85 | 16.47 | -0.03 | -0.30% | 98685 | 9730.529 | 0.27% | | 300059 | 东方财富 | 22.70 | 28.32 | -0.07 | -0.31% | 1040697 | 236212.2 | 0.78% | | 000728 | 国元证券 | 8.33 | 13.52 | -0.03 | -0.36% | 144873 | 12056.46 | 0.33% | | 601901 | 方正证券 | 7.73 | 15.75 | -0.03 | -0.39% | 324913 | 25138.63 | 0.39% | | 601059 | 信达证券 | 17.84 | 31.56 | -0.07 | -0.39% | 81137 | 14484.4 | 0.25% | | 000166 | 申万宏源 | 5.07 | 13.54 | -0.02 | -0.39% | 466800 | 23693.43 | 0.21% | | 001236 | 弘业期货 | 10.07 | 654.90 | -0.04 | -0.40% | 37965 | 3806.91 | 0.50% | | 601066 | 中信建投 | 24.18 | 18.73 | -0.10 | -0.41% | 57979 | 14025.06 | 0.09% | | 600906 | 财达证券 | 6.80 | 22.50 | -0.03 | -0.44% | 101653 | 6911.88 | 0.48% | | 000750 | 国海证券 | 4.20 | 28.25 | -0.02 | -0.47% | 246826 | 10383.73 | 0.43% | | 601162 | 天风证券 | 4.13 | 63.06 | -0.02 | -0.48% | 609944 | 25208.02 | 0.71% | | 002670 | 国盛证券 | 16.14 | 95.70 | -0.08 | -0.49% | 105231 | 16998.96 | 0.65% | | 601211 | 国泰海通 | 19.91 | 13.72 | -0.10 | -0.50% | 399838 | 79646.28 | 0.30% | | 601136 | 首创证券 | 17.89 | 47.07 | -0.09 | -0.50% | 40487 | 7250.85 | 0.15% | | 601990 | 南京证券 | 7.87 | 28.41 | -0.04 | -0.51% | 107204 | 8445.71 | 0.29% | | 600061 | 国投资本 | 7.74 | 14.28 | -0.04 | -0.51% | 276400 | 21374.44 | 0.43% | | 600030 | XD中信证 | 27.89 | 13.75 | -0.15 | -0.53% | 774390 | 215967.3 | 0.69% | | 601878 | 浙商证券 | 10.64 | 19.02 | -0.06 | -0.56% | 164457 | 17524.46 | 0.36% | | 002797 | 第一创业 | 6.87 | 27.94 | -0.04 | -0.58% | 206765 | 14223.88 | 0.49% | | 601788 | 光大证券 | 16.81 | 20.79 | -0.10 | -0.59% | 113495 | 19112.4 | 0.29% | | 601456 | 国联民生 | 9.77 | 31.46 | -0.06 | -0.61% | 177254 | 17332.37 | 0.41% | | 601236 | 红塔证券 | 8.11 | 39.17 | -0.05 | -0.61% | 84071 | 6828.07 | 0.18% | | 600918 | 中泰证券 | 6.38 | 29.12 | -0.04 | -0.62% | 144443 | 9233.95 | 0.37% | | 000783 | 长江证券 | 7.96 | 11.66 | -0.05 | -0.62% | 275285 | 21944.24 | 0.50% | | 600095 | 湘财股份 | 10.80 | 76.19 | -0.07 | -0.64% | 118619 | 12816.25 | 0.41% | | 002500 | 山西证券 | 6.04 | 23.81 | -0.04 | -0.66% | 125834 | 7603.49 | 0.35% | | 601881 | 中国银河 | 15.02 | 11.70 | -0.10 | -0.66% | 204412 | 30796.21 | 0.28% | | 000617 | 中油资本 | 8.83 | 25.92 | -0.06 | -0.67% | 285855 | 25286.03 | 0.23% | | 601377 | 兴业证券 | 6.92 | 17.76 | -0.05 | -0.72% | 602473 | 41713.28 | 0.70% | | 600909 | 华安证券 | 6.50 | 14.45 | -0.05 | -0.76% | 434090 | 28279.77 | 0.93% | | 600369 | 西南证券 | 4.57 | 32.93 | -0.04 | -0.87% | 213766 | 9805.32 | 0.32% | | 600958 | 东方证券 | 10.27 | 16.92 | -0.09 | -0.87% | 321639 | 33089.44 | 0.43% | | 601995 | 中金公司 | 34.87 | 17.90 | -0.31 | -0.88% | 124449 | 43455.31 | 0.43% | | 002926 | 华西证券 | 8.97 | 15.36 | -0.08 | -0.88% | 137779 | 12400.02 | 0.52% | | 601108 | 财通证券 | 8.86 | 14.16 | -0.08 | -0.89% | 328373 | 29058.93 | 0.71% | | 002736 | 国信证券 | 12.44 | 10.21 | -0.12 | -0.96% | 238533 | 29858.24 | 0.25% | | 601688 | 华泰证券 | 22.39 | 12.99 | -0.24 | -1.06% | 334474 | 75118.14 | 0.46% | | 601555 | 东吴证券 | 9.43 | 13.51 | -0.11 | -1.15% | 326668 | 30892.92 | 0.66% | | 600999 | 招商证券 | 16.94 | 11.98 | -0.24 | -1.40% | 340845 | 57980.34 | 0.46% | | 000776 | 广发证券 | 21.14 | 11.98 | -0.36 | -1.67% | 365514 | 77616.32 | 0.62% | | 002945 | 华林证券 | 19.10 | 105.01 | -0.33 | -1.70% | 171355 | 32765.88 | 0.63% |
|