|
| 和辉光电-U(688538)上海市上涨家数:266下跌家数:166平均涨幅:+0.99%平均换手:2.98%总成交额:1814.57亿元 更新时间：2025-09-01 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688062 | 迈威生物-U | 57.60 | -20.01 | +9.60 | +20.00% | 253509.7 | 143275.4 | 12.42% | | 301257 | 普蕊斯 | 48.61 | 36.35 | +5.07 | +11.64% | 105936 | 49217.75 | 14.06% | | 688392 | 骄成超声 | 92.30 | 77.04 | +9.31 | +11.22% | 58174.29 | 52165.51 | 8.22% | | 688591 | 泰凌微 | 58.56 | 82.20 | +5.68 | +10.74% | 230165.2 | 137937.4 | 13.66% | | 002669 | 康达新材 | 15.46 | -33.87 | +1.41 | +10.04% | 297559 | 44412.94 | 9.86% | | 600833 | 第一医药 | 14.59 | 68.82 | +1.33 | +10.03% | 236752 | 33513 | 10.61% | | 603159 | 上海亚虹 | 22.00 | 174.58 | +2.00 | +10.00% | 24002 | 5141.79 | 1.71% | | 605289 | 罗曼股份 | 53.03 | -216.19 | +4.82 | +10.00% | 51051 | 26416.84 | 4.71% | | 600021 | 上海电力 | 16.84 | 18.05 | +1.53 | +9.99% | 1030781 | 168588.5 | 3.66% | | 603881 | 数据港 | 36.66 | 179.68 | +3.33 | +9.99% | 131703 | 48282.45 | 1.83% | | 002028 | 思源电气 | 95.93 | 30.42 | +8.33 | +9.51% | 107732 | 101065.7 | 1.78% | | 002269 | 美邦服饰 | 2.19 | -20.98 | +0.19 | +9.50% | 3374076 | 71409.78 | 13.43% | | 600619 | 海立股份 | 26.32 | 450.26 | +2.22 | +9.21% | 1187359 | 302330 | 15.05% | | 688691 | 灿芯股份 | 81.49 | -121.83 | +6.76 | +9.05% | 80851.9 | 64345.11 | 11.31% | | 605050 | 福然德 | 16.44 | 22.98 | +1.32 | +8.73% | 147087 | 23661.97 | 2.98% | | 688206 | 概伦电子 | 38.58 | -1884.65 | +3.06 | +8.61% | 108309.7 | 41211 | 2.49% | | 688330 | 宏力达 | 34.35 | 21.35 | +2.67 | +8.43% | 45585.13 | 15060.92 | 3.26% | | 603200 | 上海洗霸 | 81.85 | 132.38 | +6.11 | +8.07% | 120856 | 97684.74 | 6.89% | | 300225 | *ST金泰 | 5.57 | 99.46 | +0.41 | +7.95% | 215396 | 11810.47 | 4.53% | | 002158 | 汉钟精机 | 25.79 | 20.61 | +1.88 | +7.86% | 293135 | 74653.96 | 5.49% | | 688373 | 盟科药业-U | 7.72 | -13.39 | +0.53 | +7.37% | 221769.7 | 16925.13 | 4.22% | | 688382 | 益方生物-U | 41.30 | -164.25 | +2.80 | +7.27% | 135062.1 | 54631.83 | 3.23% | | 002195 | 岩山科技 | 9.15 | 828.87 | +0.60 | +7.02% | 1.120534E+07 | 979261.3 | 20.01% | | 600748 | 上实发展 | 4.16 | -8.83 | +0.27 | +6.94% | 327863 | 13209.43 | 1.78% | | 600210 | 紫江企业 | 7.50 | 12.27 | +0.48 | +6.84% | 1150277 | 83729.41 | 7.58% | | 688085 | 三友医疗 | 24.10 | 173.22 | +1.50 | +6.64% | 80775.78 | 18804.42 | 2.71% | | 301273 | 瑞晨环保 | 28.99 | -57.85 | +1.80 | +6.62% | 16787 | 4724.73 | 4.85% | | 603895 | 天永智能 | 30.05 | -18.51 | +1.85 | +6.56% | 33447 | 9938.18 | 3.09% | | 600601 | 方正科技 | 9.24 | 140.89 | +0.56 | +6.45% | 3924705 | 353863 | 9.41% | | 300501 | 海顺新材 | 16.50 | 72.83 | +0.97 | +6.25% | 89691 | 14583.16 | 7.16% | | 300061 | 旗天科技 | 13.67 | -43.24 | +0.80 | +6.22% | 584080 | 80700.82 | 9.39% | | 688710 | 益诺思 | 41.24 | 157.36 | +2.25 | +5.77% | 20812.9 | 8455.321 | 7.38% | | 688271 | 联影医疗 | 149.87 | 94.31 | +8.07 | +5.69% | 108128.5 | 159753.6 | 1.31% | | 603565 | 中谷物流 | 11.06 | 10.80 | +0.59 | +5.64% | 404731 | 44898.85 | 1.93% | | 603690 | 至纯科技 | 28.34 | -1004.18 | +1.45 | +5.39% | 310024 | 86604.52 | 8.10% | | 603987 | 康德莱 | 9.58 | 17.79 | +0.49 | +5.39% | 245027 | 22910.45 | 5.61% | | 600692 | 亚通股份 | 9.20 | -189.69 | +0.47 | +5.38% | 188357 | 17440.83 | 7.39% | | 603659 | 璞泰来 | 23.58 | 36.29 | +1.16 | +5.17% | 1107733 | 260248.4 | 5.19% | | 688091 | 上海谊众 | 72.71 | 1435.45 | +3.53 | +5.10% | 48262.8 | 34778.6 | 2.33% | | 688578 | 艾力斯 | 119.80 | 29.54 | +5.80 | +5.09% | 89151.72 | 105006.5 | 1.98% | | 688155 | 先惠技术 | 65.76 | 33.59 | +3.16 | +5.05% | 93971.65 | 60902.41 | 7.49% | | 688180 | 君实生物-U | 47.25 | -46.26 | +2.26 | +5.02% | 172203.6 | 80036.23 | 2.25% | | 002058 | *ST威尔 | 17.61 | 15.08 | +0.84 | +5.01% | 4799 | 845.07 | 0.34% | | 002211 | ST宏达 | 3.42 | -44.07 | +0.16 | +4.91% | 79764 | 2709.96 | 1.84% | | 301046 | 能辉科技 | 23.30 | 71.64 | +1.09 | +4.91% | 61905 | 14466.61 | 5.47% | | 603633 | 徕木股份 | 12.47 | 98.98 | +0.58 | +4.88% | 243248 | 30389.95 | 5.70% | | 688370 | 丛麟科技 | 29.09 | 92.87 | +1.32 | +4.75% | 15993.03 | 4572.872 | 3.66% | | 300609 | 汇纳科技 | 55.38 | -770.56 | +2.43 | +4.59% | 118301 | 66251.48 | 9.86% | | 688603 | 天承科技 | 95.20 | 158.82 | +4.02 | +4.41% | 49828.93 | 45588.62 | 10.51% | | 002027 | 分众传媒 | 8.66 | 23.48 | +0.35 | +4.21% | 1361930 | 116693 | 0.94% | | 300126 | 锐奇股份 | 7.33 | -77.83 | +0.29 | +4.12% | 88508 | 6367.39 | 4.20% | | 688202 | 美迪西 | 66.85 | -32.84 | +2.64 | +4.11% | 68538.23 | 45235.77 | 5.10% | | 603350 | 安乃达 | 42.08 | 44.36 | +1.60 | +3.95% | 28886 | 11992.77 | 6.57% | | 600196 | 复星医药 | 29.95 | 24.63 | +1.11 | +3.85% | 629221 | 186470.3 | 2.97% | | 601696 | 中银证券 | 16.76 | 44.47 | +0.61 | +3.78% | 1757219 | 294934.5 | 6.33% | | 688217 | 睿昂基因 | 30.28 | -78.92 | +1.06 | +3.63% | 14340.88 | 4330.922 | 2.57% | | 688538 | 和辉光电-U | 2.87 | -19.06 | +0.10 | +3.61% | 1791156 | 50607.64 | 3.11% | | 605338 | 巴比食品 | 23.63 | 19.08 | +0.82 | +3.59% | 42375 | 9949.05 | 1.77% | | 688335 | 复洁环保 | 15.78 | -77.76 | +0.53 | +3.48% | 35732.98 | 5525.626 | 2.41% | | 605136 | 丽人丽妆 | 10.17 | -68.04 | +0.34 | +3.46% | 198723 | 20266.81 | 4.96% | | 688519 | 南亚新材 | 76.55 | 218.58 | +2.55 | +3.45% | 61162.01 | 45487.42 | 2.61% | | 605208 | 永茂泰 | 15.28 | 231.19 | +0.50 | +3.38% | 101932 | 15402.73 | 3.09% | | 688585 | 上纬新材 | 85.78 | 467.49 | +2.78 | +3.35% | 81666.32 | 68561.7 | 2.02% | | 688126 | 沪硅产业 | 21.42 | -62.04 | +0.68 | +3.28% | 545772.6 | 118306.8 | 2.00% | | 600088 | 中视传媒 | 18.93 | 91.52 | +0.60 | +3.27% | 120138 | 22294.54 | 3.02% | | 600624 | 复旦复华 | 7.34 | -40.03 | +0.23 | +3.23% | 194724 | 14239.23 | 2.87% | | 301037 | 保立佳 | 14.61 | -17.30 | +0.45 | +3.18% | 26839 | 3880.98 | 3.95% | | 300551 | 古鳌科技 | 12.46 | -12.31 | +0.38 | +3.15% | 197583 | 24608.97 | 5.83% | | 002858 | 力盛体育 | 14.29 | -62.93 | +0.43 | +3.10% | 65748 | 9322.16 | 4.47% | | 603083 | 剑桥科技 | 96.50 | 124.60 | +2.85 | +3.04% | 410258 | 384479.3 | 15.31% | | 002486 | 嘉麟杰 | 2.75 | 88.86 | +0.08 | +3.00% | 291811 | 7993.68 | 3.56% | | 600626 | 申达股份 | 4.55 | -119.54 | +0.13 | +2.94% | 288882 | 13032.53 | 2.61% | | 688372 | 伟测科技 | 84.72 | 57.76 | +2.42 | +2.94% | 81243.51 | 68507.45 | 7.87% | | 600490 | 鹏欣资源 | 6.02 | 144.14 | +0.17 | +2.91% | 1030097 | 62235.64 | 5.17% | | 600651 | 飞乐音响 | 8.16 | 424.49 | +0.23 | +2.90% | 871371.1 | 70799.72 | 3.48% | | 600026 | 中远海能 | 10.65 | 15.55 | +0.30 | +2.90% | 540680 | 57555.69 | 1.56% | | 688107 | 安路科技 | 33.04 | -58.76 | +0.90 | +2.80% | 75254.15 | 24945.41 | 1.88% | | 301555 | 惠柏新材 | 32.09 | 64.80 | +0.87 | +2.79% | 18261 | 5796.47 | 3.78% | | 300067 | 安诺其 | 5.54 | -187.58 | +0.15 | +2.78% | 427604 | 23514.32 | 4.56% | | 300890 | 翔丰华 | 31.80 | 452.35 | +0.85 | +2.75% | 82241 | 26006.69 | 7.57% | | 833346 | 威贸电子 | 30.63 | 52.77 | +0.81 | +2.72% | 28198 | 8629.953 | 6.32% | | 603030 | 全筑股份 | 2.65 | -20.37 | +0.07 | +2.71% | 344061 | 9050.02 | 2.61% | | 688648 | 中邮科技 | 65.36 | 15.32 | +1.72 | +2.70% | 46378.78 | 29742.02 | 7.01% | | 001266 | 宏英智能 | 29.80 | 99.96 | +0.78 | +2.69% | 23777 | 7038.91 | 4.13% | | 603499 | 翔港科技 | 19.67 | 46.02 | +0.51 | +2.66% | 150187 | 29461.53 | 4.96% | | 688019 | 安集科技 | 180.26 | 44.98 | +4.66 | +2.65% | 53625.14 | 96255.96 | 3.18% | | 600818 | 中路股份 | 11.62 | -121.95 | +0.30 | +2.65% | 80545 | 9361.649 | 3.38% | | 600826 | 兰生股份 | 11.89 | 31.06 | +0.30 | +2.59% | 272745 | 31277.63 | 3.71% | | 688212 | 澳华内镜 | 49.66 | -263.13 | +1.24 | +2.56% | 14227.74 | 7001.3 | 1.06% | | 603650 | 彤程新材 | 37.43 | 40.43 | +0.91 | +2.49% | 138849 | 52152.04 | 2.33% | | 300378 | 鼎捷数智 | 53.92 | 92.48 | +1.30 | +2.47% | 153204 | 81969.51 | 5.69% | | 601872 | 招商轮船 | 6.65 | 11.34 | +0.16 | +2.47% | 581044 | 38699.13 | 0.72% | | 603777 | 来伊份 | 14.26 | -33.85 | +0.34 | +2.44% | 135783 | 19266.14 | 4.06% | | 600641 | 万业企业 | 15.97 | 67.82 | +0.38 | +2.44% | 221001 | 35287.27 | 2.37% | | 600741 | 华域汽车 | 19.61 | 9.21 | +0.46 | +2.40% | 458714 | 90517.84 | 1.45% | | 301230 | 泓博医药 | 38.80 | 209.37 | +0.91 | +2.40% | 52886 | 20371.93 | 6.88% | | 688505 | 复旦张江 | 10.06 | -416.72 | +0.23 | +2.34% | 83510.76 | 8345.133 | 1.18% | | 603022 | 新通联 | 10.95 | 43.22 | +0.25 | +2.34% | 160525 | 17513.53 | 8.03% | | 600629 | 华建集团 | 15.50 | 44.08 | +0.35 | +2.31% | 513566 | 78596.76 | 5.39% | | 688766 | 普冉股份 | 77.69 | 58.34 | +1.68 | +2.21% | 45321.19 | 35175.33 | 3.06% | | 301173 | 毓恬冠佳 | 51.55 | 30.11 | +1.11 | +2.20% | 6986 | 3557.75 | 4.14% | | 688063 | 派能科技 | 54.77 | 382.40 | +1.16 | +2.16% | 95229.37 | 51727.25 | 3.88% | | 601616 | 广电电气 | 3.79 | 68.60 | +0.08 | +2.16% | 157396 | 5928.45 | 1.84% | | 601231 | 环旭电子 | 19.51 | 28.46 | +0.41 | +2.15% | 135210 | 26104.47 | 0.62% | | 300899 | *ST凯鑫 | 26.92 | 59.67 | +0.56 | +2.12% | 5598 | 1498.45 | 1.37% | | 603729 | 龙韵股份 | 17.21 | 920.13 | +0.35 | +2.08% | 27386 | 4686.43 | 2.93% | | 603378 | 亚士创能 | 5.91 | -5.05 | +0.12 | +2.07% | 57300 | 3372.7 | 1.34% | | 605222 | 起帆电缆 | 17.32 | 63.85 | +0.35 | +2.06% | 68308 | 11795.86 | 1.65% | | 600655 | 豫园股份 | 6.23 | -25.46 | +0.12 | +1.96% | 116984 | 7232.05 | 0.30% | | 688238 | 和元生物 | 7.92 | -16.42 | +0.15 | +1.93% | 141163.3 | 11214.33 | 2.20% | | 002178 | 延华智能 | 7.44 | -1512.58 | +0.14 | +1.92% | 287699 | 21376 | 4.04% | | 430139 | 华岭股份 | 26.65 | -279.70 | +0.50 | +1.91% | 50680 | 13571.01 | 1.95% | | 301228 | 实朴检测 | 27.42 | -49.53 | +0.51 | +1.90% | 18812 | 5123.45 | 1.57% | | 688129 | 东来技术 | 25.12 | 32.61 | +0.45 | +1.82% | 9477.019 | 2401.765 | 0.79% | | 603122 | 合富中国 | 6.72 | -1166.16 | +0.12 | +1.82% | 57935 | 3871.41 | 1.46% | | 600628 | 新世界 | 7.89 | 74.01 | +0.14 | +1.81% | 267567 | 21096.68 | 4.14% | | 605186 | 健麾信息 | 22.05 | 374.78 | +0.39 | +1.80% | 19215 | 4215.05 | 1.41% | | 603587 | 地素时尚 | 13.14 | 24.81 | +0.23 | +1.78% | 27698 | 3606.43 | 0.58% | | 300074 | 华平股份 | 5.21 | -63.36 | +0.09 | +1.76% | 174728 | 9085.32 | 3.22% | | 688391 | 钜泉科技 | 31.91 | 49.09 | +0.55 | +1.75% | 14198.38 | 4505.38 | 2.48% | | 603207 | 小方制药 | 34.50 | 26.72 | +0.58 | +1.71% | 20723 | 7121.56 | 3.81% | | 688012 | 中微公司 | 217.81 | 75.56 | +3.64 | +1.70% | 146424 | 321249.9 | 2.34% | | 600637 | 东方明珠 | 9.01 | 51.36 | +0.15 | +1.69% | 432714 | 38925.98 | 1.29% | | 301156 | 美农生物 | 19.46 | 51.58 | +0.32 | +1.67% | 25472 | 4956.55 | 3.41% | | 603918 | 金桥信息 | 19.47 | -148.69 | +0.32 | +1.67% | 168566 | 33325.34 | 4.62% | | 603006 | 联明股份 | 13.39 | 56.68 | +0.22 | +1.67% | 27984 | 3711.09 | 1.10% | | 600689 | 上海三毛 | 13.41 | 142.62 | +0.22 | +1.67% | 39014 | 5244.29 | 2.56% | | 688065 | 凯赛生物 | 53.91 | 70.68 | +0.88 | +1.66% | 46336.12 | 25033.62 | 0.79% | | 600170 | 上海建工 | 2.46 | 10.66 | +0.04 | +1.65% | 1671813 | 40923.3 | 1.88% | | 603324 | 盛剑科技 | 26.63 | 41.28 | +0.43 | +1.64% | 33928 | 9128.03 | 2.28% | | 600620 | 天宸股份 | 6.23 | 88.22 | +0.10 | +1.63% | 78285 | 4870.83 | 1.14% | | 603121 | 华培动力 | 17.19 | 237.53 | +0.27 | +1.60% | 62245 | 10695.1 | 1.84% | | 688351 | 微电生理 | 24.20 | 168.16 | +0.38 | +1.60% | 32758.46 | 7905.327 | 2.62% | | 600895 | 张江高科 | 38.59 | 55.07 | +0.60 | +1.58% | 814648 | 312899.8 | 5.26% | | 600834 | 申通地铁 | 9.08 | 86.78 | +0.14 | +1.57% | 62799 | 5645.28 | 1.32% | | 688230 | 芯导科技 | 69.97 | 75.06 | +1.07 | +1.55% | 16186.87 | 11393.87 | 1.38% | | 600104 | 上汽集团 | 19.08 | 207.67 | +0.29 | +1.54% | 933232.9 | 179660.4 | 0.81% | | 601595 | 上海电影 | 31.88 | 191.22 | +0.47 | +1.50% | 74486 | 23482.96 | 1.66% | | 873693 | 阿为特 | 50.58 | 320.40 | +0.71 | +1.42% | 12457 | 6312.727 | 3.40% | | 301070 | 开勒股份 | 51.05 | -1856.16 | +0.71 | +1.41% | 28050 | 14118.88 | 4.73% | | 603960 | 克来机电 | 19.98 | 105.34 | +0.27 | +1.37% | 49530 | 9837.79 | 1.89% | | 688602 | 康鹏科技 | 8.93 | -170.51 | +0.12 | +1.36% | 54510.55 | 4867.316 | 2.10% | | 600272 | 开开实业 | 13.45 | 223.71 | +0.18 | +1.36% | 29584 | 3963.91 | 1.85% | | 300915 | 海融科技 | 26.28 | 74.07 | +0.35 | +1.35% | 11990 | 3155.85 | 2.08% | | 600696 | *ST岩石 | 6.77 | -10.90 | +0.09 | +1.35% | 112165 | 7624.28 | 3.35% | | 688163 | 赛伦生物 | 24.94 | 60.03 | +0.33 | +1.34% | 11353.24 | 2823.963 | 2.56% | | 600675 | 中华企业 | 3.04 | 33.06 | +0.04 | +1.33% | 360437 | 10828.69 | 0.60% | | 600097 | 开创国际 | 11.41 | 23.96 | +0.15 | +1.33% | 47200 | 5416.66 | 1.96% | | 603956 | 威派格 | 6.86 | -18.20 | +0.09 | +1.33% | 82049 | 5608.03 | 1.44% | | 603330 | 天洋新材 | 7.64 | -15.11 | +0.10 | +1.33% | 81974 | 6307.29 | 2.02% | | 600851 | 海欣股份 | 6.94 | 53.47 | +0.09 | +1.31% | 43268 | 2988.19 | 0.59% | | 002561 | 徐家汇 | 9.42 | 502.51 | +0.12 | +1.29% | 373236 | 35362.76 | 9.01% | | 603681 | 永冠新材 | 15.80 | 27.83 | +0.20 | +1.28% | 23340 | 3676.61 | 1.22% | | 300511 | 雪榕生物 | 6.38 | -6.62 | +0.08 | +1.27% | 126039 | 7994.41 | 2.44% | | 600822 | 上海物贸 | 11.97 | 155.17 | +0.15 | +1.27% | 70477 | 8377.76 | 1.78% | | 600845 | 宝信软件 | 25.64 | 44.69 | +0.32 | +1.26% | 286689 | 74409.77 | 1.34% | | 002328 | 新朋股份 | 6.47 | 35.24 | +0.08 | +1.25% | 159648 | 10274.23 | 2.80% | | 603496 | 恒为科技 | 30.40 | -359.59 | +0.37 | +1.23% | 102962 | 31385.1 | 3.22% | | 600119 | 长江投资 | 9.16 | -48.18 | +0.11 | +1.22% | 47608 | 4349.54 | 1.30% | | 600613 | 神奇制药 | 6.69 | 53.84 | +0.08 | +1.21% | 62128 | 4152.74 | 1.30% | | 600679 | 上海凤凰 | 13.54 | -52.92 | +0.16 | +1.20% | 67912 | 9208.28 | 1.98% | | 002022 | 科华生物 | 6.89 | -4.91 | +0.08 | +1.17% | 67138 | 4600.44 | 1.31% | | 603012 | 创力集团 | 6.08 | 19.92 | +0.07 | +1.16% | 76472 | 4659.44 | 1.18% | | 300947 | 德必集团 | 21.57 | 114.11 | +0.24 | +1.13% | 33143 | 7081.209 | 2.19% | | 600612 | 老凤祥 | 47.83 | 14.17 | +0.53 | +1.12% | 32851 | 15685.18 | 1.04% | | 603718 | 海利生物 | 7.23 | 27.20 | +0.08 | +1.12% | 100846 | 7275.22 | 1.55% | | 301060 | 兰卫医学 | 10.05 | -30.77 | +0.11 | +1.11% | 34661 | 3477.12 | 0.96% | | 688073 | 毕得医药 | 67.85 | 44.36 | +0.74 | +1.10% | 13313.32 | 8934.483 | 3.08% | | 600650 | 锦江在线 | 16.63 | 53.85 | +0.18 | +1.09% | 60462 | 9997.34 | 1.55% | | 603899 | 晨光股份 | 30.79 | 21.48 | +0.33 | +1.08% | 37696 | 11568.64 | 0.41% | | 301499 | 维科精密 | 28.42 | 83.21 | +0.30 | +1.07% | 11634 | 3290.75 | 3.37% | | 688131 | 皓元医药 | 69.19 | 51.87 | +0.71 | +1.04% | 81831.01 | 56183.12 | 3.86% | | 603153 | 上海建科 | 19.13 | 22.38 | +0.19 | +1.00% | 25553 | 4856.28 | 1.89% | | 600284 | 浦东建设 | 9.31 | 16.13 | +0.09 | +0.98% | 331589 | 30691.86 | 3.42% | | 301166 | 优宁维 | 32.25 | -152.52 | +0.30 | +0.94% | 7302 | 2357.09 | 1.28% | | 002184 | 海得控制 | 14.04 | -24.29 | +0.13 | +0.93% | 65488 | 9235.34 | 2.72% | | 600820 | 隧道股份 | 6.51 | 7.36 | +0.06 | +0.93% | 318722 | 20620.31 | 1.01% | | 600824 | 益民集团 | 4.41 | 274.64 | +0.04 | +0.92% | 259291 | 11456.2 | 2.46% | | 600150 | 中国船舶 | 37.72 | 32.77 | +0.34 | +0.91% | 647439 | 243013.1 | 1.45% | | 688220 | 翱捷科技-U | 105.84 | -65.71 | +0.93 | +0.89% | 115218.2 | 123979.1 | 3.20% | | 000863 | 三湘印象 | 3.46 | 307.53 | +0.03 | +0.87% | 196893 | 6766.791 | 1.69% | | 600602 | 云赛智联 | 23.40 | 173.57 | +0.20 | +0.86% | 385965 | 91709.99 | 3.59% | | 603501 | 豪威集团 | 144.43 | 43.72 | +1.20 | +0.84% | 270843 | 392400.2 | 2.25% | | 301024 | 霍普股份 | 44.05 | -24.48 | +0.36 | +0.82% | 7666 | 3374.98 | 1.27% | | 301062 | 上海艾录 | 8.60 | 808.72 | +0.07 | +0.82% | 62148 | 5325.91 | 1.99% | | 603341 | 龙旗科技 | 45.56 | 41.28 | +0.37 | +0.82% | 64459 | 29377.18 | 2.42% | | 300999 | 金龙鱼 | 33.93 | 58.20 | +0.27 | +0.80% | 168437 | 57236.61 | 3.10% | | 688293 | 奥浦迈 | 54.13 | 178.36 | +0.43 | +0.80% | 18251.82 | 9900.256 | 2.36% | | 300039 | 上海凯宝 | 6.31 | 18.57 | +0.05 | +0.80% | 162092 | 10203.4 | 1.77% | | 688435 | 英方软件 | 38.15 | -189.91 | +0.30 | +0.79% | 20510.92 | 7905.171 | 4.35% | | 688368 | 晶丰明源 | 103.95 | 692.42 | +0.77 | +0.75% | 18862.21 | 19353.21 | 2.14% | | 300245 | 天玑科技 | 17.59 | -68.32 | +0.13 | +0.74% | 167508 | 29958.58 | 5.36% | | 603056 | 德邦股份 | 16.24 | 28.56 | +0.12 | +0.74% | 89324 | 14524.71 | 0.88% | | 002451 | 摩恩电气 | 6.80 | 211.23 | +0.05 | +0.74% | 80018 | 5446.31 | 1.82% | | 688188 | 柏楚电子 | 154.22 | 43.11 | +1.12 | +0.73% | 15689.88 | 24207.77 | 0.54% | | 688247 | 宣泰医药 | 11.58 | 44.07 | +0.08 | +0.70% | 38758.51 | 4492.698 | 0.85% | | 300983 | 尤安设计 | 21.80 | -18.78 | +0.15 | +0.69% | 3445 | 750.8 | 0.29% | | 300171 | 东富龙 | 14.54 | 88.35 | +0.10 | +0.69% | 56766 | 8242.29 | 1.01% | | 601825 | 沪农商行 | 8.76 | 6.85 | +0.06 | +0.69% | 426434 | 37532.71 | 0.45% | | 300462 | ST华铭 | 10.41 | 166.30 | +0.07 | +0.68% | 21098 | 2195.38 | 1.54% | | 002162 | 悦心健康 | 4.56 | -28.38 | +0.03 | +0.66% | 144471 | 6571.68 | 1.57% | | 301099 | 雅创电子 | 39.86 | 46.93 | +0.26 | +0.66% | 31551 | 12591.29 | 3.51% | | 600420 | 国药现代 | 11.28 | 14.59 | +0.07 | +0.62% | 102194 | 11462.83 | 0.85% | | 301001 | 凯淳股份 | 31.44 | 196.30 | +0.19 | +0.61% | 12779 | 4072.78 | 2.56% | | 300272 | 开能健康 | 6.67 | 42.13 | +0.04 | +0.60% | 86114 | 5719.44 | 1.86% | | 600094 | 大名城 | 3.36 | -3.25 | +0.02 | +0.60% | 199395 | 6692.07 | 0.92% | | 600841 | 动力新科 | 6.79 | -5.85 | +0.04 | +0.59% | 88212 | 6003.43 | 0.85% | | 300613 | 富瀚微 | 54.30 | 71.87 | +0.31 | +0.57% | 53466 | 29132.99 | 2.44% | | 603192 | 汇得科技 | 22.98 | 24.77 | +0.13 | +0.57% | 17366 | 4002.01 | 1.25% | | 301025 | 读客文化 | 10.63 | 457.68 | +0.06 | +0.57% | 37490 | 3990.14 | 1.35% | | 605398 | 新炬网络 | 30.95 | 493.33 | +0.17 | +0.55% | 16957 | 5259.34 | 1.04% | | 836504 | 博迅生物 | 29.51 | 82.18 | +0.16 | +0.55% | 5376 | 1589.373 | 3.14% | | 300286 | 安科瑞 | 24.18 | 31.13 | +0.13 | +0.54% | 30407 | 7301.16 | 1.73% | | 600848 | 上海临港 | 9.40 | 21.13 | +0.05 | +0.53% | 60444 | 5672.1 | 0.25% | | 600616 | 金枫酒业 | 5.93 | 278.88 | +0.03 | +0.51% | 179941 | 10685.39 | 2.69% | | 600643 | 爱建集团 | 6.03 | -15.99 | +0.03 | +0.50% | 158305 | 9555.529 | 1.00% | | 603682 | 锦和商管 | 6.08 | 42.89 | +0.03 | +0.50% | 89850 | 5422.3 | 1.90% | | 688098 | 申联生物 | 12.44 | -221.13 | +0.06 | +0.48% | 145399 | 18520.78 | 3.54% | | 603790 | 雅运股份 | 18.73 | 61.07 | +0.09 | +0.48% | 17104 | 3216.61 | 0.89% | | 603170 | 宝立食品 | 14.66 | 24.29 | +0.07 | +0.48% | 44463 | 6557.68 | 1.11% | | 603214 | 爱婴室 | 19.26 | 24.10 | +0.09 | +0.47% | 33802 | 6502.33 | 2.44% | | 600618 | 氯碱化工 | 10.85 | 14.51 | +0.05 | +0.46% | 78866 | 8561.9 | 1.05% | | 688484 | 南芯科技 | 49.19 | 93.31 | +0.22 | +0.45% | 48867.44 | 23901.94 | 1.67% | | 688123 | 聚辰股份 | 89.22 | 40.02 | +0.39 | +0.44% | 59239.33 | 53138.24 | 3.75% | | 301419 | 阿莱德 | 34.48 | 66.42 | +0.15 | +0.44% | 30342 | 10374.47 | 7.15% | | 688593 | 新相微 | 18.49 | 492.64 | +0.08 | +0.43% | 76477.66 | 14273.09 | 2.37% | | 605151 | 西上海 | 20.06 | -166.47 | +0.08 | +0.40% | 17352 | 3496.97 | 1.29% | | 688016 | 心脉医疗 | 109.01 | 32.52 | +0.43 | +0.40% | 18412.77 | 20110.05 | 1.49% | | 601866 | 中远海发 | 2.54 | 19.04 | +0.01 | +0.40% | 680884 | 17226.34 | 0.70% | | 300578 | 会畅通讯 | 20.53 | 201.14 | +0.08 | +0.39% | 42626 | 8805.33 | 2.15% | | 600640 | 国脉文化 | 12.85 | 587.86 | +0.05 | +0.39% | 45950 | 5878.63 | 0.58% | | 002506 | 协鑫集成 | 2.67 | -51.74 | +0.01 | +0.38% | 838208 | 22382.45 | 1.43% | | 600639 | 浦东金桥 | 10.75 | 14.20 | +0.04 | +0.37% | 74923 | 8018.74 | 0.88% | | 301151 | 冠龙节能 | 22.52 | 46.58 | +0.08 | +0.36% | 28859 | 6510.24 | 5.18% | | 601828 | 美凯龙 | 2.94 | -3.53 | +0.01 | +0.34% | 160115 | 4714.49 | 0.44% | | 600517 | 国网英大 | 5.90 | 18.69 | +0.02 | +0.34% | 283587 | 16681.8 | 0.50% | | 600622 | 光大嘉宝 | 3.00 | -3.12 | +0.01 | +0.33% | 291309 | 8698.32 | 1.94% | | 600676 | 交运股份 | 6.05 | -19.34 | +0.02 | +0.33% | 154541 | 9292.56 | 1.50% | | 601083 | 锦江航运 | 12.21 | 10.55 | +0.04 | +0.33% | 72847 | 8920.7 | 3.75% | | 600503 | 华丽家族 | 3.08 | -102.99 | +0.01 | +0.33% | 465214 | 14356.49 | 2.90% | | 688082 | 盛美上海 | 155.49 | 48.81 | +0.49 | +0.32% | 56720.78 | 87619.11 | 1.30% | | 002825 | 纳尔股份 | 10.40 | 20.06 | +0.03 | +0.29% | 40928 | 4243.77 | 1.60% | | 600009 | 上海机场 | 32.41 | 37.28 | +0.09 | +0.28% | 126169 | 40968.06 | 0.66% | | 601328 | 交通银行 | 7.29 | 6.83 | +0.02 | +0.28% | 2596702 | 190366.6 | 1.00% | | 002706 | 良信股份 | 11.55 | 40.30 | +0.03 | +0.26% | 367985 | 43003.72 | 4.02% | | 603211 | 晋拓股份 | 20.04 | 103.67 | +0.05 | +0.25% | 20901 | 4196.22 | 0.77% | | 300168 | 万达信息 | 8.07 | -18.78 | +0.02 | +0.25% | 181736 | 14766.43 | 1.26% | | 600608 | *ST沪科 | 4.04 | -204.96 | +0.01 | +0.25% | 16995 | 687.62 | 0.53% | | 600630 | 龙头股份 | 8.52 | 178.55 | +0.02 | +0.24% | 62631 | 5336.45 | 1.47% | | 600838 | 上海九百 | 9.26 | 88.20 | +0.02 | +0.22% | 115439 | 10701.76 | 2.88% | | 688653 | 康希通信 | 13.93 | -71.28 | +0.03 | +0.22% | 91399.07 | 12804.76 | 2.94% | | 600661 | 昂立教育 | 10.89 | -109.21 | +0.02 | +0.18% | 26758 | 2903.75 | 0.93% | | 603365 | 水星家纺 | 17.21 | 12.50 | +0.03 | +0.17% | 7390 | 1273.03 | 0.28% | | 600508 | 上海能源 | 12.06 | 19.40 | +0.02 | +0.17% | 22062 | 2666.56 | 0.31% | | 600000 | 浦发银行 | 13.65 | 8.61 | +0.02 | +0.15% | 626233 | 85990.68 | 0.21% | | 600605 | 汇通能源 | 34.21 | 209.83 | +0.05 | +0.15% | 23363 | 7969.33 | 1.13% | | 603325 | 博隆技术 | 98.10 | 17.80 | +0.10 | +0.10% | 11837 | 11762.1 | 3.46% | | 688479 | 友车科技 | 19.94 | 60.86 | +0.02 | +0.10% | 6558.349 | 1307.756 | 1.05% | | 002116 | 中国海诚 | 10.37 | 13.92 | +0.01 | +0.10% | 34092 | 3529.67 | 0.75% | | 603062 | 麦加芯彩 | 54.33 | 23.76 | +0.05 | +0.09% | 10903 | 5954.38 | 2.88% | | 688366 | 昊海生科 | 54.83 | 32.18 | +0.05 | +0.09% | 9491.72 | 5223.577 | 0.49% | | 603329 | 上海雅仕 | 11.72 | 49.84 | +0.01 | +0.09% | 45970 | 5381.64 | 2.23% | | 600072 | 中船科技 | 12.69 | -55.25 | +0.01 | +0.08% | 85758 | 10853.88 | 0.79% | | 430300 | 辰光医疗 | 16.96 | -22.57 | +0.01 | +0.06% | 12703 | 2160.57 | 1.91% | | 603196 | 日播时尚 | 20.15 | -51.43 | +0.01 | +0.05% | 32423 | 6521.03 | 1.37% | | 688507 | 索辰科技 | 99.30 | 142.30 | +0.03 | +0.03% | 22055.84 | 21916 | 4.48% | | 600604 | 市北高新 | 5.77 | 443.75 | 0.00 | 0.00% | 118688 | 6888.11 | 0.84% | | 300327 | 中颖电子 | 27.09 | 88.79 | 0.00 | 0.00% | 87330 | 23768.49 | 2.57% | | 603189 | 网达软件 | 22.75 | 659.75 | 0.00 | 0.00% | 131605 | 29419.56 | 4.88% | | 603466 | 风语筑 | 10.60 | 398.76 | 0.00 | 0.00% | 92514 | 9797.09 | 1.56% | | 688158 | 优刻得-W | 27.81 | -59.79 | 0.00 | 0.00% | 203592.9 | 57617.29 | 5.02% | | 601156 | 东航物流 | 15.50 | 9.12 | 0.00 | 0.00% | 129603 | 20282.53 | 1.37% | | 688336 | 三生国健 | 52.60 | 42.39 | 0.00 | 0.00% | 41721.32 | 21800.58 | 0.68% | | 688521 | 芯原股份 | -- | -- | -- | -- | -- | -- | -- | | 688110 | 东芯股份 | -- | -- | -- | -- | -- | -- | -- | | 605128 | 上海沿浦 | 38.98 | 53.74 | -0.02 | -0.05% | 28178 | 11113.08 | 1.33% | | 002401 | 中远海科 | 18.41 | 266.52 | -0.01 | -0.05% | 54889 | 10126.42 | 1.48% | | 603107 | 上海汽配 | 16.07 | 31.79 | -0.01 | -0.06% | 20980 | 3366.95 | 0.96% | | 688718 | 唯赛勃 | 15.30 | 75.96 | -0.01 | -0.07% | 14000.15 | 2167.028 | 0.81% | | 002605 | 姚记科技 | 28.38 | 23.21 | -0.03 | -0.11% | 80392 | 22924.01 | 2.38% | | 600636 | *ST国化 | 8.46 | -10.17 | -0.01 | -0.12% | 36654 | 3099.32 | 0.84% | | 600642 | 申能股份 | 8.07 | 10.31 | -0.01 | -0.12% | 179601 | 14545.81 | 0.37% | | 600315 | 上海家化 | 27.25 | -22.75 | -0.05 | -0.18% | 73328 | 19789.99 | 1.09% | | 603232 | 格尔软件 | 16.11 | 259.34 | -0.03 | -0.19% | 61916 | 9947.32 | 2.68% | | 300230 | 永利股份 | 5.31 | 18.17 | -0.01 | -0.19% | 131383 | 6968.11 | 2.09% | | 600827 | 百联股份 | 9.86 | 10.95 | -0.02 | -0.20% | 114692 | 11327.21 | 0.71% | | 601611 | 中国核建 | 9.09 | 14.37 | -0.02 | -0.22% | 140735 | 12798.49 | 0.47% | | 688160 | 步科股份 | 88.99 | 155.41 | -0.22 | -0.25% | 13384.03 | 12002.76 | 1.59% | | 601607 | 上海医药 | 18.62 | 11.38 | -0.05 | -0.27% | 253445 | 47326.46 | 0.91% | | 600825 | 新华传媒 | 7.02 | 169.76 | -0.02 | -0.28% | 91126 | 6399.07 | 0.87% | | 603786 | 科博达 | 58.80 | 27.89 | -0.19 | -0.32% | 31633 | 18705.68 | 0.78% | | 600621 | 华鑫股份 | 17.89 | 43.26 | -0.06 | -0.33% | 188360 | 33756.79 | 1.78% | | 688615 | 合合信息 | 175.00 | 59.01 | -0.60 | -0.34% | 12070.6 | 21436.18 | 4.31% | | 688008 | 澜起科技 | 122.48 | 70.92 | -0.42 | -0.34% | 492735.2 | 613099.9 | 4.30% | | 600663 | 陆家嘴 | 8.61 | 30.13 | -0.03 | -0.35% | 80271 | 6899.41 | 0.27% | | 300398 | 飞凯材料 | 24.21 | 39.99 | -0.09 | -0.37% | 373545 | 90788.53 | 6.62% | | 301161 | 唯万密封 | 35.59 | 68.84 | -0.14 | -0.39% | 28365 | 10137.72 | 5.32% | | 600882 | 妙可蓝多 | 27.60 | 80.66 | -0.11 | -0.40% | 56414 | 15576.05 | 1.10% | | 605339 | 南侨食品 | 17.44 | 67.94 | -0.07 | -0.40% | 5565 | 968.44 | 0.13% | | 600649 | 城投控股 | 4.67 | 23.50 | -0.02 | -0.43% | 265172 | 12446.6 | 1.06% | | 603579 | 荣泰健康 | 36.86 | 42.65 | -0.16 | -0.43% | 66158 | 24359.74 | 3.45% | | 600081 | 东风科技 | 13.72 | 87.12 | -0.06 | -0.44% | 43350 | 5975.57 | 0.97% | | 002252 | 上海莱士 | 6.85 | 22.94 | -0.03 | -0.44% | 640178 | 44002.93 | 0.96% | | 688179 | 阿拉丁 | 13.51 | 56.20 | -0.06 | -0.44% | 58237.52 | 7917.334 | 1.75% | | 600500 | 中化国际 | 4.49 | -4.31 | -0.02 | -0.44% | 209462 | 9403.05 | 0.58% | | 603580 | *ST艾艾 | 14.75 | -638.42 | -0.07 | -0.47% | 21847 | 3228 | 1.67% | | 600819 | 耀皮玻璃 | 6.21 | 41.50 | -0.03 | -0.48% | 63716 | 3963.12 | 0.85% | | 002527 | 新时达 | 16.49 | -40.88 | -0.08 | -0.48% | 174233 | 29137.2 | 3.29% | | 603128 | 华贸物流 | 6.16 | 17.40 | -0.03 | -0.48% | 145830 | 9020.591 | 1.11% | | 300508 | 维宏股份 | 30.78 | 40.07 | -0.15 | -0.48% | 14374 | 4442.55 | 1.75% | | 300253 | 卫宁健康 | 10.02 | -368.20 | -0.05 | -0.50% | 581769 | 58899.48 | 3.04% | | 600638 | 新黄浦 | 5.88 | 24.50 | -0.03 | -0.51% | 67487 | 3967.95 | 1.00% | | 300483 | 首华燃气 | 11.61 | -4.94 | -0.06 | -0.51% | 61906 | 7227.2 | 2.28% | | 300326 | ST凯利 | 5.79 | -45.13 | -0.03 | -0.52% | 68984 | 3980.08 | 0.97% | | 603713 | 密尔克卫 | 66.36 | 17.32 | -0.35 | -0.52% | 11782 | 7838.2 | 0.75% | | 603039 | 泛微网络 | 61.68 | 72.67 | -0.33 | -0.53% | 30796 | 18956.95 | 1.18% | | 603515 | 欧普照明 | 18.29 | 15.33 | -0.10 | -0.54% | 5943 | 1089.61 | 0.08% | | 688682 | 霍莱沃 | 32.22 | 381.03 | -0.18 | -0.56% | 25683.41 | 8218.244 | 2.52% | | 300802 | 矩子科技 | 21.30 | 86.89 | -0.12 | -0.56% | 28484 | 6090.33 | 1.42% | | 002346 | 柘中股份 | 15.85 | 18.85 | -0.09 | -0.56% | 37665 | 6006.75 | 0.96% | | 300180 | 华峰超纤 | 8.76 | 196.20 | -0.05 | -0.57% | 683604 | 60200.09 | 4.60% | | 300017 | 网宿科技 | 12.09 | 39.43 | -0.07 | -0.58% | 877411.1 | 107448.8 | 3.83% | | 601968 | 宝钢包装 | 5.17 | 36.33 | -0.03 | -0.58% | 90813 | 4703.73 | 0.71% | | 601788 | 光大证券 | 19.93 | 27.42 | -0.12 | -0.60% | 484218 | 97145.41 | 1.24% | | 601200 | 上海环境 | 8.25 | 18.50 | -0.05 | -0.60% | 79488 | 6565.66 | 0.59% | | 605098 | 行动教育 | 35.74 | 16.16 | -0.22 | -0.61% | 6451 | 2306.87 | 0.54% | | 605598 | 上海港湾 | 25.63 | 73.22 | -0.16 | -0.62% | 29525 | 7586.82 | 1.21% | | 601229 | 上海银行 | 9.48 | 5.65 | -0.06 | -0.63% | 1106544 | 105767.9 | 0.78% | | 605081 | *ST太和 | 13.61 | -4.15 | -0.09 | -0.66% | 15437 | 2078.67 | 1.36% | | 600732 | 爱旭股份 | 15.10 | -7.23 | -0.10 | -0.66% | 299920 | 45051.45 | 1.89% | | 688018 | 乐鑫科技 | 216.13 | 75.44 | -1.48 | -0.68% | 52605.68 | 114999.1 | 3.36% | | 600754 | 锦江酒店 | 23.07 | 56.72 | -0.16 | -0.69% | 112619 | 26009.56 | 1.24% | | 600688 | 上海石化 | 2.84 | -172.53 | -0.02 | -0.70% | 431655 | 12305.28 | 0.59% | | 301000 | 肇民科技 | 44.97 | 80.81 | -0.32 | -0.71% | 38451 | 17424.65 | 1.68% | | 301289 | 国缆检测 | 51.91 | 50.42 | -0.37 | -0.71% | 6407 | 3334.16 | 0.83% | | 600019 | 宝钢股份 | 6.88 | 19.47 | -0.05 | -0.72% | 1213072 | 84014.24 | 0.56% | | 603057 | 紫燕食品 | 25.86 | 42.27 | -0.19 | -0.73% | 31522 | 8099.88 | 4.63% | | 600843 | 上工申贝 | 12.07 | -23.93 | -0.09 | -0.74% | 174579 | 21136.97 | 3.72% | | 300493 | 润欣科技 | 23.83 | 298.02 | -0.18 | -0.75% | 294495 | 70744.24 | 5.88% | | 300008 | 天海防务 | 7.34 | 62.38 | -0.06 | -0.81% | 532751 | 39051.82 | 3.23% | | 872541 | 铁大科技 | 16.51 | 34.56 | -0.15 | -0.90% | 15088 | 2500.472 | 1.68% | | 601727 | 上海电气 | 8.79 | 168.97 | -0.08 | -0.90% | 2453462 | 216899 | 1.94% | | 300236 | 上海新阳 | 55.89 | 70.03 | -0.51 | -0.90% | 142307 | 80086.55 | 5.11% | | 600662 | 外服控股 | 5.45 | 11.25 | -0.05 | -0.91% | 78408 | 4290.9 | 0.35% | | 603108 | 润达医疗 | 17.41 | -67.08 | -0.16 | -0.91% | 138572 | 24254.05 | 2.30% | | 603887 | 城地香江 | 18.85 | -41.82 | -0.18 | -0.95% | 239984 | 45998.34 | 4.03% | | 600635 | 大众公用 | 4.12 | 27.40 | -0.04 | -0.96% | 294234 | 12198.21 | 1.22% | | 688213 | 思特威-W | 109.17 | 68.57 | -1.06 | -0.96% | 74863.44 | 82339.34 | 2.32% | | 601601 | 中国太保 | 39.92 | 8.05 | -0.39 | -0.97% | 216917 | 86701.93 | 0.32% | | 688118 | 普元信息 | 30.67 | 75.20 | -0.30 | -0.97% | 34016.38 | 10545.93 | 3.70% | | 603648 | 畅联股份 | 11.09 | 33.72 | -0.11 | -0.98% | 28326 | 3144.9 | 0.78% | | 600816 | 建元信托 | 3.00 | 509.98 | -0.03 | -0.99% | 410155 | 12353.23 | 0.75% | | 002278 | 神开股份 | 10.70 | 70.86 | -0.11 | -1.02% | 135562 | 14503.48 | 4.06% | | 600597 | 光明乳业 | 8.70 | 18.20 | -0.09 | -1.02% | 124135 | 10790.24 | 0.90% | | 603009 | 北特科技 | 47.27 | 180.73 | -0.49 | -1.03% | 71444 | 33843.73 | 2.11% | | 600606 | 绿地控股 | 1.86 | -1.36 | -0.02 | -1.06% | 1387750 | 25916.44 | 0.99% | | 600018 | 上港集团 | 5.58 | 8.91 | -0.06 | -1.06% | 702427.1 | 39455.66 | 0.30% | | 002568 | 百润股份 | 27.83 | 41.38 | -0.31 | -1.10% | 70630 | 19754.67 | 0.98% | | 300892 | 品渥食品 | 37.55 | 101.73 | -0.43 | -1.13% | 73095 | 26970.94 | 11.32% | | 836414 | 欧普泰 | 14.83 | -61.45 | -0.17 | -1.13% | 14501 | 2156.27 | 2.62% | | 688590 | 新致软件 | 24.26 | 370.87 | -0.29 | -1.18% | 64498.11 | 15723.77 | 2.45% | | 603885 | 吉祥航空 | 12.45 | 29.22 | -0.15 | -1.19% | 115378 | 14434.57 | 0.53% | | 603886 | 元祖股份 | 13.15 | 14.54 | -0.16 | -1.20% | 33438 | 4402.83 | 1.39% | | 600648 | 外高桥 | 11.44 | 17.05 | -0.14 | -1.21% | 33599 | 3845.31 | 0.36% | | 601211 | 国泰海通 | 20.71 | 15.38 | -0.26 | -1.24% | 842627.1 | 176230.7 | 0.62% | | 300153 | 科泰电源 | 42.17 | 326.83 | -0.53 | -1.24% | 163830 | 69657.55 | 5.15% | | 300170 | 汉得信息 | 19.65 | 104.61 | -0.25 | -1.26% | 467028 | 92142.24 | 4.79% | | 603275 | 众辰科技 | 49.16 | 36.48 | -0.63 | -1.27% | 13614 | 6733.16 | 3.28% | | 688071 | 华依科技 | 40.34 | -167.08 | -0.52 | -1.27% | 22089.79 | 8937.764 | 2.61% | | 600171 | 上海贝岭 | 37.79 | 67.23 | -0.50 | -1.31% | 244339 | 92900 | 3.45% | | 002565 | 顺灏股份 | 7.49 | 153.90 | -0.10 | -1.32% | 372615 | 27915.65 | 3.52% | | 301005 | 超捷股份 | 47.23 | 436.94 | -0.65 | -1.36% | 45549 | 21674.02 | 3.44% | | 600278 | 东方创业 | 7.85 | 33.98 | -0.11 | -1.38% | 57347 | 4525.81 | 0.66% | | 600061 | 国投资本 | 8.22 | 16.72 | -0.12 | -1.44% | 439359 | 36267.69 | 0.69% | | 300129 | 泰胜风能 | 7.43 | 40.50 | -0.11 | -1.46% | 128817 | 9608.81 | 1.99% | | 688680 | 海优新材 | 47.05 | -7.14 | -0.70 | -1.47% | 15416.21 | 7367.063 | 1.83% | | 301315 | 威士顿 | 54.98 | 102.97 | -0.82 | -1.47% | 16134 | 8950.78 | 4.36% | | 600115 | 中国东航 | 4.01 | -30.94 | -0.06 | -1.47% | 1055971 | 42745.86 | 0.62% | | 603619 | 中曼石油 | 19.28 | 14.90 | -0.29 | -1.48% | 76142 | 14772.39 | 1.65% | | 688608 | 恒玄科技 | 278.70 | 75.97 | -4.27 | -1.51% | 51144.87 | 143084.3 | 3.04% | | 301303 | 真兰仪表 | 17.10 | 20.66 | -0.27 | -1.55% | 23349 | 3994.94 | 2.30% | | 600611 | 大众交通 | 6.31 | 84.95 | -0.10 | -1.56% | 318292 | 20156.57 | 2.04% | | 600958 | 东方证券 | 11.32 | 20.46 | -0.18 | -1.57% | 933102 | 106014.5 | 1.25% | | 600193 | *ST创兴 | 4.40 | -9.35 | -0.07 | -1.57% | 82174 | 3617.12 | 1.93% | | 601021 | 春秋航空 | 52.51 | 24.69 | -0.84 | -1.57% | 45614 | 24122.72 | 0.47% | | 002636 | 金安国纪 | 14.00 | 271.14 | -0.23 | -1.62% | 294774 | 41476.2 | 4.07% | | 600530 | 交大昂立 | 7.84 | 206.00 | -0.13 | -1.63% | 81894 | 6459.81 | 1.06% | | 600708 | 光明地产 | 3.59 | -5.91 | -0.06 | -1.64% | 179725 | 6460.04 | 0.81% | | 688031 | 星环科技-U | 59.60 | -24.46 | -1.00 | -1.65% | 47156.8 | 28515.18 | 5.02% | | 603868 | 飞科电器 | 38.68 | 36.36 | -0.65 | -1.65% | 12022 | 4646.81 | 0.28% | | 002324 | 普利特 | 14.15 | 76.99 | -0.24 | -1.67% | 153027 | 21724.78 | 1.97% | | 603855 | 华荣股份 | 20.94 | 15.37 | -0.36 | -1.69% | 64244 | 13548.43 | 1.93% | | 600623 | 华谊集团 | 8.68 | 20.08 | -0.15 | -1.70% | 181885 | 15871.29 | 0.97% | | 300059 | 东方财富 | 28.41 | 40.37 | -0.50 | -1.73% | 4577531 | 1309487 | 3.42% | | 688193 | 仁度生物 | 53.59 | -212.50 | -0.97 | -1.78% | 5433.82 | 2932.528 | 1.72% | | 002454 | 松芝股份 | 8.77 | 29.46 | -0.16 | -1.79% | 100333 | 8848.34 | 1.60% | | 600151 | 航天机电 | 8.66 | -48.96 | -0.16 | -1.81% | 288577 | 24761.45 | 2.01% | | 688317 | 之江生物 | 26.67 | -31.38 | -0.50 | -1.84% | 32304.91 | 8661.932 | 1.68% | | 603197 | 保隆科技 | 37.81 | 27.95 | -0.74 | -1.92% | 95956 | 36689.68 | 4.49% | | 688584 | 上海合晶 | 25.71 | 129.33 | -0.51 | -1.95% | 85001.38 | 22335.74 | 2.50% | | 300222 | 科大智能 | 13.26 | 84.28 | -0.27 | -2.00% | 510392 | 68126.73 | 8.05% | | 603296 | 华勤技术 | 96.37 | 27.78 | -1.98 | -2.01% | 165179 | 162845.4 | 2.89% | | 688385 | 复旦微电 | 62.37 | 122.53 | -1.30 | -2.04% | 152089 | 94591.53 | 2.83% | | 688099 | 晶晨股份 | 97.98 | 43.14 | -2.05 | -2.05% | 97229.45 | 97140.13 | 2.31% | | 688133 | 泰坦科技 | 25.61 | 239.82 | -0.54 | -2.07% | 47038 | 12183.09 | 2.86% | | 688660 | 电气风电 | 23.66 | -46.60 | -0.51 | -2.11% | 364270.4 | 85325.88 | 2.73% | | 601702 | 华峰铝业 | 17.50 | 14.21 | -0.38 | -2.13% | 62496 | 11082.03 | 0.63% | | 688061 | 灿瑞科技 | 35.18 | -55.25 | -0.77 | -2.14% | 19581.17 | 6894.401 | 4.52% | | 920799 | 艾融软件 | 58.69 | 148.90 | -1.29 | -2.15% | 34434 | 20316.39 | 2.85% | | 688301 | 奕瑞科技 | 118.05 | 48.01 | -2.65 | -2.20% | 18526.01 | 22015.63 | 0.93% | | 603226 | 菲林格尔 | 22.70 | -164.06 | -0.51 | -2.20% | 33563 | 7729.92 | 0.94% | | 688265 | 南模生物 | 60.66 | 139.89 | -1.43 | -2.30% | 17122.27 | 10615.65 | 2.20% | | 603728 | 鸣志电器 | 62.93 | 406.59 | -1.50 | -2.33% | 81049 | 51102.63 | 1.93% | | 600320 | 振华重工 | 4.54 | 41.86 | -0.11 | -2.37% | 541819 | 24778.98 | 1.63% | | 300590 | 移为通信 | 14.43 | 72.98 | -0.35 | -2.37% | 232515 | 33887.66 | 6.56% | | 600073 | 光明肉业 | 7.34 | 49.61 | -0.18 | -2.39% | 223913 | 16466.65 | 2.39% | | 300257 | 开山股份 | 13.78 | 41.08 | -0.34 | -2.41% | 87375 | 12173.97 | 0.92% | | 603068 | 博通集成 | 46.75 | 209.97 | -1.18 | -2.46% | 189323 | 89593.5 | 12.59% | | 600846 | 同济科技 | 10.93 | 21.39 | -0.28 | -2.50% | 311619 | 34914.2 | 4.99% | | 300627 | 华测导航 | 37.34 | 44.52 | -0.98 | -2.56% | 120851 | 45556.69 | 1.87% | | 600850 | 电科数字 | 30.09 | 39.34 | -0.81 | -2.62% | 168072 | 51261.36 | 2.74% | | 300762 | 上海瀚讯 | 27.08 | -169.24 | -0.77 | -2.76% | 328604 | 89349.18 | 5.23% | | 603683 | 晶华新材 | 24.75 | 111.89 | -0.71 | -2.79% | 88549 | 22240.21 | 3.42% | | 301525 | 儒竞科技 | 90.36 | 47.79 | -2.62 | -2.82% | 18530 | 16913.54 | 7.86% | | 688798 | 艾为电子 | 91.31 | 66.54 | -2.65 | -2.82% | 58997.82 | 53762.18 | 4.35% | | 300226 | 上海钢联 | 28.75 | 46.79 | -0.85 | -2.87% | 137224 | 40008.33 | 4.48% | | 603037 | 凯众股份 | 13.50 | 43.28 | -0.41 | -2.95% | 141307 | 19174.6 | 5.30% | | 920112 | N巴兰仕 | 43.61 | -- | -1.35 | -3.00% | 51420 | 22714.93 | 22.18% | | 600835 | 上海机电 | 28.85 | 32.70 | -0.90 | -3.03% | 179194 | 52019.78 | 2.22% | | 300380 | 安硕信息 | 55.20 | 335.65 | -1.74 | -3.06% | 91840 | 50949.94 | 7.21% | | 603236 | 移远通信 | 106.53 | 32.79 | -3.46 | -3.15% | 136748 | 146272.8 | 5.23% | | 603131 | 上海沪工 | 21.17 | -307.60 | -0.72 | -3.29% | 151628 | 32165.98 | 4.77% | | 603730 | 岱美股份 | 5.76 | 19.85 | -0.21 | -3.52% | 284012 | 16368.2 | 1.32% | | 601519 | 大智慧 | 16.23 | -481.97 | -0.63 | -3.74% | 712975.1 | 117226.5 | 3.58% | | 300963 | 中洲特材 | 19.52 | 110.84 | -0.82 | -4.03% | 177677 | 34934.8 | 6.14% | | 688592 | 司南导航 | 49.79 | -105.21 | -2.24 | -4.31% | 30861.47 | 15492.69 | 8.01% | | 603020 | 爱普股份 | 10.38 | 22.09 | -0.49 | -4.51% | 374570 | 39884.78 | 9.77% | | 603256 | 宏和科技 | 40.33 | 324.43 | -1.96 | -4.63% | 234359 | 95016.81 | 2.66% | | 300642 | 透景生命 | 28.91 | 153.28 | -1.97 | -6.38% | 149553 | 44565.07 | 10.86% | | 688596 | 正帆科技 | 37.58 | 21.26 | -3.55 | -8.63% | 257528 | 96692.42 | 8.80% | | 688121 | 卓然股份 | 13.57 | 53.68 | -1.43 | -9.53% | 93667.22 | 12940.04 | 4.62% |
|