|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧林生物(688319)四川省上涨家数:81下跌家数:90平均涨幅:-0.05%平均换手:2.24%总成交额:496.10亿元 更新时间：2025-09-19 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300092 | 科新机电 | 17.86 | 39.29 | +0.96 | +5.68% | 309610 | 55630.78 | 14.75% | | 603261 | *ST立航 | 23.03 | -15.71 | +1.10 | +5.02% | 26512 | 6064.07 | 3.42% | | 002466 | 天齐锂业 | 45.20 | -28.37 | +2.05 | +4.75% | 609979 | 273590.1 | 4.13% | | 002497 | 雅化集团 | 14.33 | 56.81 | +0.58 | +4.22% | 484985 | 69166.72 | 4.58% | | 000935 | 四川双马 | 20.48 | 48.17 | +0.75 | +3.80% | 114374 | 23146.48 | 1.50% | | 600331 | 宏达股份 | 11.40 | -309.73 | +0.41 | +3.73% | 254135 | 28377.96 | 1.25% | | 002272 | 川润股份 | 19.13 | -112.21 | +0.63 | +3.41% | 1537267 | 303655 | 39.77% | | 300559 | 佳发教育 | 14.93 | 173.28 | +0.48 | +3.32% | 177523 | 27099.64 | 5.71% | | 002023 | 海特高新 | 12.41 | 105.07 | +0.38 | +3.16% | 232524 | 28831.92 | 3.14% | | 600392 | 盛和资源 | 22.66 | 60.86 | +0.68 | +3.09% | 834594 | 189741.7 | 4.76% | | 688311 | 盟升电子 | 36.08 | -22.80 | +1.08 | +3.09% | 37741.53 | 13656.84 | 2.25% | | 002240 | 盛新锂能 | 18.45 | -13.24 | +0.54 | +3.02% | 232740 | 42783.26 | 2.69% | | 002190 | 成飞集成 | 40.82 | -230.92 | +1.18 | +2.98% | 261905 | 108777 | 7.30% | | 601208 | 东材科技 | 20.96 | 100.88 | +0.58 | +2.85% | 397148 | 82406.43 | 3.90% | | 600378 | 昊华科技 | 29.95 | 33.16 | +0.78 | +2.67% | 74385 | 22070.71 | 0.69% | | 002926 | 华西证券 | 9.97 | 21.80 | +0.25 | +2.57% | 360574 | 35860.95 | 1.37% | | 688297 | 中无人机 | 48.09 | 1997.49 | +1.08 | +2.30% | 76796.24 | 37179.72 | 1.14% | | 688629 | 华丰科技 | 108.61 | 331.85 | +2.40 | +2.26% | 300265.7 | 321441.9 | 16.52% | | 600039 | 四川路桥 | 8.61 | 11.02 | +0.19 | +2.26% | 187372 | 16075.05 | 0.28% | | 688511 | *ST天微 | 21.87 | 8306.74 | +0.47 | +2.20% | 7803.55 | 1708.078 | 0.76% | | 002539 | 云图控股 | 10.91 | 15.29 | +0.22 | +2.06% | 95099 | 10344.75 | 1.08% | | 300432 | 富临精工 | 16.20 | 63.02 | +0.32 | +2.02% | 1212436 | 200302.8 | 7.17% | | 002386 | 天原股份 | 5.30 | -15.19 | +0.10 | +1.92% | 210524 | 11200.9 | 1.62% | | 688708 | 佳驰科技 | 70.15 | 66.96 | +1.31 | +1.90% | 7714.73 | 5505.428 | 2.01% | | 688513 | 苑东生物 | 60.31 | 46.63 | +1.12 | +1.89% | 23205.54 | 14226.98 | 1.31% | | 002253 | *ST智胜 | 10.98 | -28.12 | +0.20 | +1.86% | 36150 | 3964.72 | 1.74% | | 000628 | 高新发展 | 55.05 | 278.57 | +0.97 | +1.79% | 105142 | 57478.97 | 5.47% | | 688283 | 坤恒顺维 | 32.93 | 111.90 | +0.57 | +1.76% | 6074.51 | 2001.42 | 0.50% | | 600391 | 航发科技 | 26.80 | 138.87 | +0.46 | +1.75% | 86043 | 23191.16 | 2.61% | | 301592 | 六九一二 | 135.85 | 139.31 | +2.32 | +1.74% | 8670 | 11875.56 | 4.95% | | 300987 | 川网传媒 | 18.46 | 153.61 | +0.31 | +1.71% | 31069 | 5678.38 | 1.79% | | 688319 | 欧林生物 | 27.63 | 181.29 | +0.44 | +1.62% | 33093.74 | 9108.963 | 0.82% | | 002246 | 北化股份 | 17.01 | 213.42 | +0.27 | +1.61% | 130011 | 21998.4 | 2.37% | | 001337 | 四川黄金 | 26.46 | 35.14 | +0.41 | +1.57% | 77300 | 20226.35 | 2.68% | | 301256 | 华融化学 | 10.77 | 57.85 | +0.15 | +1.41% | 68035 | 7397.23 | 1.42% | | 002630 | ST华西 | 2.98 | -9.40 | +0.04 | +1.36% | 582710 | 17307.21 | 5.66% | | 920008 | 成电光信 | 32.93 | 110.09 | +0.43 | +1.32% | 8332 | 2753.991 | 2.51% | | 000688 | 国城矿业 | 14.71 | 45.33 | +0.18 | +1.24% | 51646 | 7581.49 | 0.46% | | 603333 | 尚纬股份 | 8.22 | -401.84 | +0.10 | +1.23% | 107749 | 8865.85 | 1.73% | | 002628 | 成都路桥 | 5.01 | -43.63 | +0.06 | +1.21% | 104132 | 5202.53 | 1.38% | | 002258 | 利尔化学 | 12.22 | 24.89 | +0.14 | +1.16% | 60456 | 7368.5 | 0.76% | | 000155 | 川能动力 | 10.44 | 48.26 | +0.11 | +1.06% | 185244 | 19341.76 | 1.00% | | 002651 | 利君股份 | 11.48 | 126.86 | +0.12 | +1.06% | 216972 | 25216.81 | 3.84% | | 300789 | 唐源电气 | 30.46 | 72.94 | +0.29 | +0.96% | 29970 | 9342.8 | 3.03% | | 688636 | 智明达 | 34.86 | 104.26 | +0.33 | +0.96% | 27362.15 | 9664.223 | 1.63% | | 688070 | 纵横股份 | 51.67 | -236.87 | +0.47 | +0.92% | 8709.809 | 4549.867 | 0.99% | | 600702 | 舍得酒业 | 64.74 | 108.69 | +0.52 | +0.81% | 52424 | 33573.31 | 1.58% | | 002946 | 新乳业 | 17.33 | 23.39 | +0.12 | +0.70% | 21412 | 3701.64 | 0.25% | | 002697 | 红旗连锁 | 5.80 | 14.73 | +0.04 | +0.69% | 136670 | 7865.96 | 1.19% | | 300492 | 华图山鼎 | 79.34 | 108.14 | +0.54 | +0.69% | 7513 | 5964.2 | 0.38% | | 002978 | 安宁股份 | 31.70 | 17.52 | +0.19 | +0.60% | 23037 | 7285.97 | 0.62% | | 603317 | 天味食品 | 11.71 | 21.96 | +0.07 | +0.60% | 20790 | 2420.44 | 0.20% | | 300841 | 康华生物 | 76.29 | 47.98 | +0.41 | +0.54% | 13765 | 10535.4 | 1.16% | | 301050 | 雷电微力 | 48.59 | 47.47 | +0.26 | +0.54% | 27105 | 13231.16 | 1.30% | | 300535 | 达威股份 | 19.45 | -74.39 | +0.10 | +0.52% | 13731 | 2668.95 | 1.80% | | 300696 | 爱乐达 | 26.30 | 2605.85 | +0.13 | +0.50% | 63998 | 17009.86 | 2.41% | | 600603 | ST广物 | 8.68 | 20.49 | +0.04 | +0.46% | 71439 | 6202.03 | 0.60% | | 002977 | 天箭科技 | 33.93 | -2379.49 | +0.13 | +0.38% | 13772 | 4695.52 | 2.07% | | 000801 | 四川九洲 | 15.67 | 80.24 | +0.06 | +0.38% | 101934 | 15966.24 | 1.00% | | 300414 | 中光防雷 | 12.44 | 248.72 | +0.04 | +0.32% | 51619 | 6461.76 | 1.65% | | 003023 | 彩虹集团 | 21.89 | 25.77 | +0.07 | +0.32% | 14007 | 3056.58 | 1.33% | | 600875 | 东方电气 | 18.96 | 20.47 | +0.06 | +0.32% | 115837 | 21959.35 | 0.57% | | 000598 | 兴蓉环境 | 6.70 | 9.79 | +0.02 | +0.30% | 128644 | 8570.29 | 0.43% | | 301213 | 观想科技 | 53.15 | -412.66 | +0.15 | +0.28% | 9589 | 5128.55 | 1.85% | | 600674 | 川投能源 | 14.19 | 14.82 | +0.04 | +0.28% | 111024 | 15683.26 | 0.23% | | 688737 | 中自科技 | 21.54 | -58.93 | +0.06 | +0.28% | 8840.09 | 1910.324 | 0.74% | | 002749 | 国光股份 | 14.62 | 17.93 | +0.04 | +0.27% | 10557 | 1537.5 | 0.23% | | 002935 | 天奥电子 | 15.60 | 115.97 | +0.04 | +0.26% | 26878 | 4213.92 | 0.65% | | 603477 | 巨星农牧 | 20.98 | 14.37 | +0.05 | +0.24% | 85877 | 17984.11 | 1.68% | | 002951 | 金时科技 | 15.36 | 396.60 | +0.03 | +0.20% | 16161 | 2484.87 | 0.40% | | 002312 | 川发龙蟒 | 11.19 | 44.23 | +0.02 | +0.18% | 200248 | 22411.29 | 1.14% | | 002480 | 新筑股份 | 6.91 | -18.06 | +0.01 | +0.14% | 45647 | 3162.73 | 0.59% | | 920027 | 交大铁发 | 29.51 | 59.49 | +0.04 | +0.14% | 11996 | 3514.943 | 4.57% | | 600131 | 国网信通 | 17.39 | 32.12 | +0.02 | +0.12% | 32083 | 5566.44 | 0.27% | | 601838 | 成都银行 | 17.47 | 5.56 | +0.02 | +0.11% | 146276 | 25419.06 | 0.35% | | 600353 | 旭光电子 | 17.58 | 132.55 | +0.02 | +0.11% | 226969 | 40154.17 | 2.74% | | 300678 | 中科信息 | 35.93 | 1274.32 | +0.04 | +0.11% | 50239 | 18076.93 | 1.72% | | 000876 | 新希望 | 9.98 | 18.37 | +0.01 | +0.10% | 182150 | 18137.87 | 0.40% | | 001288 | 运机集团 | 26.15 | 36.19 | +0.02 | +0.08% | 11483 | 2994.28 | 0.76% | | 301286 | 侨源股份 | 25.61 | 53.32 | +0.01 | +0.04% | 7092 | 1818.86 | 0.44% | | 920029 | 开发科技 | 93.15 | 18.75 | +0.03 | +0.03% | 3403 | 3164.066 | 1.07% | | 000510 | 新金路 | 5.16 | -46.89 | 0.00 | 0.00% | 92650 | 4759.81 | 1.53% | | 000810 | 创维数字 | 13.60 | 126.67 | 0.00 | 0.00% | 215146 | 29068.05 | 1.94% | | 300022 | 吉峰科技 | 8.64 | -198.53 | 0.00 | 0.00% | 67770 | 5869.73 | 1.37% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 300467 | 迅游科技 | 27.08 | 366.30 | -0.02 | -0.07% | 115296 | 31405.58 | 6.84% | | 002818 | 富森美 | 12.12 | 13.57 | -0.01 | -0.08% | 11075 | 1339.56 | 0.37% | | 603327 | 福蓉科技 | 9.55 | 98.52 | -0.01 | -0.10% | 44551 | 4254.87 | 0.45% | | 300865 | 大宏立 | 30.76 | -937.51 | -0.04 | -0.13% | 7928 | 2451.34 | 1.41% | | 301336 | 趣睡科技 | 53.70 | 67.76 | -0.08 | -0.15% | 5136 | 2754.45 | 1.69% | | 600109 | 国金证券 | 9.87 | 15.75 | -0.02 | -0.20% | 195568 | 19258.79 | 0.53% | | 600137 | 浪莎股份 | 18.76 | 71.94 | -0.04 | -0.21% | 8621 | 1618.25 | 0.89% | | 002268 | 电科网安 | 17.33 | 73.32 | -0.04 | -0.23% | 58710 | 10159.67 | 0.69% | | 002259 | 升达林业 | 4.10 | 44.40 | -0.01 | -0.24% | 57835 | 2393.18 | 0.77% | | 688053 | 思科瑞 | 31.61 | -211.43 | -0.09 | -0.28% | 9018.3 | 2862.637 | 0.90% | | 603053 | 成都燃气 | 10.23 | 18.51 | -0.03 | -0.29% | 20009 | 2045.87 | 0.23% | | 301172 | 君逸数码 | 23.14 | 85.18 | -0.07 | -0.30% | 19082 | 4432.75 | 1.93% | | 002798 | 帝欧水华 | 6.44 | -5.47 | -0.02 | -0.31% | 38717 | 2512.13 | 0.88% | | 603027 | 千禾味业 | 11.58 | 27.18 | -0.04 | -0.34% | 46814 | 5408.46 | 0.49% | | 833230 | 欧康医药 | 16.74 | 144.02 | -0.06 | -0.36% | 6732 | 1126.745 | 1.44% | | 000586 | 汇源通信 | 12.88 | 483.14 | -0.05 | -0.39% | 42606 | 5495.71 | 2.20% | | 600558 | 大西洋 | 5.09 | 24.97 | -0.02 | -0.39% | 71617 | 3652.61 | 0.80% | | 600880 | 博瑞传播 | 4.98 | 281.25 | -0.02 | -0.40% | 96135 | 4778.55 | 0.88% | | 601811 | 新华文轩 | 14.80 | 10.83 | -0.06 | -0.40% | 25278 | 3727.39 | 0.32% | | 000858 | 五粮液 | 123.42 | 14.84 | -0.52 | -0.42% | 111426 | 137292.5 | 0.29% | | 300249 | 依米康 | 17.24 | -96.28 | -0.08 | -0.46% | 182583 | 31359.95 | 4.89% | | 000912 | 泸天化 | 4.30 | -587.19 | -0.02 | -0.46% | 43854 | 1883.32 | 0.28% | | 300502 | 新易盛 | 343.90 | 57.79 | -1.61 | -0.47% | 270025 | 941470.1 | 3.05% | | 600828 | 茂业商业 | 4.26 | -91.81 | -0.02 | -0.47% | 139763 | 5902.11 | 0.81% | | 600793 | 宜宾纸业 | 23.23 | -48.72 | -0.11 | -0.47% | 19108 | 4430.56 | 1.08% | | 833943 | 优机股份 | 26.54 | 30.94 | -0.13 | -0.49% | 7862 | 2096.539 | 1.52% | | 002777 | 久远银海 | 18.60 | 82.81 | -0.10 | -0.53% | 39398 | 7324.58 | 0.97% | | 688302 | 海创药业-U | 54.47 | -33.51 | -0.30 | -0.55% | 11926.9 | 6532.914 | 1.46% | | 000757 | 浩物股份 | 5.44 | 100.58 | -0.03 | -0.55% | 166344 | 9003.26 | 3.12% | | 301239 | 普瑞眼科 | 37.83 | -43.38 | -0.21 | -0.55% | 7529 | 2845.27 | 0.50% | | 000568 | 泸州老窖 | 132.92 | 14.93 | -0.78 | -0.58% | 47073 | 62387.44 | 0.32% | | 600644 | 乐山电力 | 11.21 | 305.42 | -0.08 | -0.71% | 66117 | 7420.609 | 1.14% | | 688117 | 圣诺生物 | 38.63 | 51.88 | -0.29 | -0.75% | 16743.72 | 6506.7 | 1.06% | | 300463 | 迈克生物 | 11.84 | -175.14 | -0.09 | -0.75% | 41812 | 4961.28 | 0.85% | | 600505 | 西昌电力 | 13.07 | 128.58 | -0.10 | -0.76% | 32290 | 4227.43 | 0.89% | | 300425 | 中建环能 | 5.16 | 50.22 | -0.04 | -0.77% | 66914 | 3450.42 | 0.99% | | 603759 | 海天股份 | 7.72 | 13.56 | -0.06 | -0.77% | 22031 | 1707.24 | 0.48% | | 600438 | 通威股份 | 21.92 | -11.13 | -0.18 | -0.81% | 329597 | 72533.82 | 0.73% | | 000731 | 四川美丰 | 6.96 | 34.30 | -0.06 | -0.85% | 41974 | 2923.03 | 0.75% | | 301117 | 佳缘科技 | 33.61 | 475.24 | -0.29 | -0.86% | 33969 | 11528.65 | 4.28% | | 688696 | 极米科技 | 125.07 | 42.77 | -1.08 | -0.86% | 5024.16 | 6329.722 | 0.72% | | 300733 | 西菱动力 | 20.18 | 75.05 | -0.19 | -0.93% | 38030 | 7681.49 | 1.69% | | 300504 | 天邑股份 | 14.75 | -39.38 | -0.14 | -0.94% | 26740 | 3960.73 | 1.23% | | 000888 | 峨眉山A | 14.69 | 34.65 | -0.14 | -0.94% | 143964 | 20985.02 | 2.73% | | 000803 | 山高环能 | 7.15 | 37.63 | -0.07 | -0.97% | 73917 | 5287.64 | 1.61% | | 603679 | 华体科技 | 15.58 | -33.60 | -0.16 | -1.02% | 24142 | 3770.6 | 1.47% | | 000629 | 钒钛股份 | 2.91 | -526.21 | -0.03 | -1.02% | 593887 | 17362.52 | 0.64% | | 601107 | 四川成渝 | 5.51 | 10.54 | -0.06 | -1.08% | 80879 | 4456.8 | 0.37% | | 300440 | 运达科技 | 12.79 | 111.80 | -0.14 | -1.08% | 34065 | 4369.84 | 0.77% | | 300820 | 英杰电气 | 47.74 | 39.97 | -0.53 | -1.10% | 18437 | 8842.6 | 1.66% | | 300470 | 中密控股 | 37.64 | 19.26 | -0.46 | -1.21% | 31629 | 11924.51 | 1.60% | | 300434 | 金石亚药 | 9.63 | 32.70 | -0.12 | -1.23% | 38876 | 3744.87 | 1.16% | | 833781 | 瑞奇智造 | 10.83 | 1154.21 | -0.14 | -1.28% | 17392 | 1886.101 | 1.70% | | 688776 | 国光电气 | 85.26 | -572.64 | -1.12 | -1.30% | 10640.15 | 9146.956 | 0.98% | | 002366 | 融发核电 | 7.58 | -352.45 | -0.10 | -1.30% | 344256 | 26257.24 | 2.74% | | 300019 | 硅宝科技 | 21.92 | 29.72 | -0.30 | -1.35% | 85478 | 18749.14 | 2.53% | | 600979 | 广安爱众 | 4.80 | 31.43 | -0.07 | -1.44% | 151854 | 7308.209 | 1.23% | | 301233 | 盛帮股份 | 56.05 | 32.56 | -0.85 | -1.49% | 5073 | 2863.31 | 2.55% | | 300540 | 蜀道装备 | 19.51 | 54.39 | -0.30 | -1.51% | 55187 | 10921.77 | 2.67% | | 002357 | 富临运业 | 10.53 | 21.20 | -0.17 | -1.59% | 58127 | 6163.72 | 1.85% | | 600839 | 四川长虹 | 11.09 | 55.41 | -0.18 | -1.60% | 1467444 | 163955.5 | 3.18% | | 300101 | 振芯科技 | 24.58 | 242.34 | -0.41 | -1.64% | 60557 | 14964.34 | 1.07% | | 601399 | 国机重装 | 3.40 | 53.28 | -0.06 | -1.73% | 667341 | 22791.44 | 0.93% | | 688222 | 成都先导 | 25.16 | 110.54 | -0.45 | -1.76% | 76121.67 | 19377.11 | 1.90% | | 301515 | 港通医疗 | 21.30 | -226.69 | -0.40 | -1.84% | 7432 | 1589.35 | 1.18% | | 300471 | 厚普股份 | 10.99 | -54.02 | -0.21 | -1.88% | 81305 | 8970.95 | 2.22% | | 688528 | 秦川物联 | 12.12 | -19.13 | -0.24 | -1.94% | 24108.4 | 2987.577 | 1.44% | | 600101 | 明星电力 | 9.45 | 26.12 | -0.19 | -1.97% | 95115 | 9035.511 | 1.74% | | 430425 | 乐创技术 | 25.84 | 67.68 | -0.54 | -2.05% | 17720 | 4583.504 | 2.99% | | 301596 | 瑞迪智驱 | 91.88 | 69.90 | -1.98 | -2.11% | 11965 | 11078.67 | 3.82% | | 600779 | 水井坊 | 44.04 | 17.83 | -0.95 | -2.11% | 34851 | 15401.05 | 0.71% | | 000593 | 德龙汇能 | 6.35 | 178.27 | -0.14 | -2.16% | 49208 | 3154.26 | 1.37% | | 000509 | 华塑控股 | 3.14 | -187.00 | -0.07 | -2.18% | 101982 | 3221.36 | 0.95% | | 300547 | 川环科技 | 44.99 | 48.07 | -1.01 | -2.20% | 123091 | 55421.04 | 6.91% | | 002422 | 科伦药业 | 36.98 | 27.66 | -0.90 | -2.38% | 71389 | 26519.06 | 0.55% | | 688553 | 汇宇制药-W | 25.09 | 59.22 | -0.62 | -2.41% | 42153.81 | 10686.84 | 1.23% | | 688506 | 百利天恒 | 370.79 | -71.59 | -9.20 | -2.42% | 9507.46 | 35367.95 | 0.92% | | 600678 | 四川金顶 | 9.54 | 182.14 | -0.25 | -2.55% | 128751 | 12364.01 | 3.69% | | 300366 | 创意信息 | 7.91 | -64.17 | -0.22 | -2.71% | 199807 | 15914.08 | 3.77% | | 603077 | 和邦生物 | 2.00 | -161.99 | -0.06 | -2.91% | 1403933 | 28236.59 | 1.59% | | 000790 | 华神科技 | 3.90 | -34.43 | -0.13 | -3.23% | 97996 | 3874.17 | 1.57% | | 000558 | 天府文旅 | 6.86 | -358.78 | -0.25 | -3.52% | 986202 | 67464.27 | 7.65% | | 688709 | 成都华微 | 47.28 | 355.89 | -1.73 | -3.53% | 79548.8 | 38047.26 | 3.65% | | 000710 | 贝瑞基因 | 13.26 | -20.48 | -0.51 | -3.70% | 126319 | 16909.72 | 3.83% | | 870199 | 倍益康 | 37.96 | 206.01 | -1.57 | -3.97% | 11509 | 4436 | 3.09% | | 300370 | 安控科技 | 3.23 | -54.19 | -0.14 | -4.15% | 603656 | 19731.93 | 4.56% | | 002773 | 康弘药业 | 37.60 | 28.19 | -1.80 | -4.57% | 53853 | 20577.67 | 0.78% | | 300937 | 药易购 | 26.84 | -766.04 | -1.36 | -4.82% | 32455 | 8819.431 | 5.16% | | 300780 | 德恩精工 | 17.40 | -20.21 | -0.91 | -4.97% | 57954 | 10273.95 | 5.39% | | 603809 | 豪能股份 | 15.67 | 39.21 | -1.02 | -6.11% | 442150 | 70571.34 | 5.14% |
|