中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
凯立新材(688269)陕西省上涨家数:41下跌家数:40平均涨幅:+0.27%平均换手:3.51%总成交额:402.99亿元
更新时间:2026-02-12 14:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688167炬光科技370.77-275.63+33.77+10.02%73918.57271722.98.23%
605033美邦股份26.06118.31+2.37+10.00%211895521.846.27%
600893航发动力51.91571.56+2.83+5.77%474949243409.51.78%
688719爱科赛博47.33-815.85+2.33+5.18%19581.289152.3292.18%
688498源杰科技771.06660.67+33.46+4.54%40724.66310770.44.85%
600456宝钛股份39.1044.95+1.58+4.21%22664489041.134.74%
002149西部材料50.21274.86+1.90+3.93%844292.942345917.30%
301171易点天下61.76121.22+2.29+3.85%441830267694.111.56%
300140节能环境7.4427.97+0.24+3.33%32786024232.853.21%
920640富士达47.40125.22+1.44+3.13%5301724920.332.94%
688334西高院24.5829.55+0.72+3.02%45006.3711017.942.87%
688281华秦科技96.8075.94+2.73+2.90%10839.910377.370.40%
601369陕鼓动力11.1619.37+0.31+2.86%13022014434.330.76%
601179中国西电14.8863.25+0.41+2.83%2463940367376.24.81%
000768中航西飞30.0677.98+0.66+2.24%32647097568.561.18%
688122西部超导85.0065.21+1.81+2.18%144255.2122134.42.22%
300775三角防务43.4452.08+0.83+1.95%366702158861.16.90%
000837秦川机床12.53283.82+0.22+1.79%11184713960.421.11%
688150莱特光电30.9457.27+0.52+1.71%121817.537408.043.03%
600379宝光股份13.0560.87+0.21+1.64%492756424.531.49%
920564天润科技28.76229.91+0.46+1.63%140183997.83.46%
301031中熔电气146.7046.67+2.16+1.49%2459536204.393.57%
688783西安奕材-U25.16-143.81+0.37+1.49%36453.689110.4462.21%
002864盘龙药业36.4132.11+0.53+1.48%5369019546.217.24%
300487蓝晓科技70.1642.40+0.89+1.28%3311523112.61.08%
688333铂力特104.69134.41+1.18+1.14%45625.5347726.281.66%
600080金花股份8.4040.03+0.09+1.08%16270913552.344.36%
920599同力股份20.9211.14+0.17+0.82%185633871.5080.53%
301589诺瓦星云182.1229.14+1.43+0.79%27134934.650.79%
688269凯立新材42.2649.47+0.30+0.71%11166.824734.4680.85%
688550瑞联新材47.2023.63+0.25+0.53%13302.936261.4260.77%
601958金钼股份21.2621.52+0.10+0.47%41134587949.051.27%
600455博通股份29.6647.87+0.13+0.44%114673386.11.84%
601225陕西煤业23.3712.87+0.10+0.43%32274275476.040.33%
300397天和防务14.31-59.50+0.06+0.42%10702115219.652.64%
001286陕西能源10.0712.90+0.04+0.40%13580113681.261.29%
000697ST炼石8.83-53.81+0.03+0.34%370383252.240.57%
601568北元集团4.3383.99+0.01+0.23%47177220486.071.19%
000516国际医学4.89-32.62+0.01+0.20%1603967820.220.73%
600707彩虹股份6.5660.33+0.01+0.15%18416712118.340.51%
920519万德股份12.7769.70+0.01+0.08%5305678.78780.84%
600248陕建股份3.5712.050.000.00%1213024332.040.33%
600831广电网络4.63-2.990.000.00%1850328384.232.60%
688102斯瑞新材38.64208.40-0.06-0.16%100726.139001.821.37%
688314康拓医疗39.1736.00-0.08-0.20%6859.772692.2990.84%
300861美畅股份19.45625.93-0.04-0.21%14057827229.283.33%
002673西部证券7.9118.43-0.02-0.25%17211513612.560.39%
300581晨曦航空15.56-188.04-0.04-0.26%517518047.330.94%
601012隆基绿能18.54-25.47-0.05-0.27%1071364198420.31.41%
000561烽火电子11.13-44.69-0.04-0.36%890799936.661.24%
688101三达膜16.9714.08-0.09-0.53%12711.882154.9420.38%
600302标准股份12.57-28.68-0.08-0.63%612247746.041.77%
301517陕西华达64.36-5456.90-0.44-0.68%3069519772.913.13%
300103达刚控股7.81-21.90-0.06-0.76%456603576.031.44%
302132中航成飞76.92-192.68-0.60-0.77%4671035966.890.80%
600665天地源3.60-2.32-0.03-0.83%792822861.410.92%
000564供销大集2.30-30.37-0.02-0.86%137170531588.320.93%
688285高铁电气9.4769.25-0.09-0.94%19437.421844.7810.52%
605168三人行42.59104.28-0.41-0.95%2693411366.61.28%
600217中再资环4.10-16.42-0.04-0.97%1248985128.350.75%
002267陕天然气7.8115.09-0.08-1.01%855886721.290.77%
300831派瑞股份14.33465.66-0.17-1.17%12865318483.086.97%
001231农心科技25.4639.39-0.32-1.24%333318498.066.68%
603402陕西旅游148.4430.56-2.17-1.44%1023215239.795.29%
301306西测测试101.81-50.70-1.58-1.53%3403335018.155.84%
000721西安饮食8.83-40.84-0.14-1.56%879337793.291.72%
000812陕西金叶4.41-666.45-0.07-1.56%1011694484.631.32%
603139康惠股份23.86-12.96-0.39-1.61%162873897.351.63%
002799环球印务9.59-30.72-0.16-1.64%989689440.043.09%
000563陕国投A3.5512.67-0.06-1.66%49638417715.20.97%
920576天力复合82.32230.97-1.41-1.68%2407420099.412.25%
301357北方长龙130.141147.14-2.30-1.74%1383518028.525.81%
003009中天火箭66.68-383.83-1.36-2.00%2616817531.41.68%
600928西安银行3.776.29-0.08-2.08%26444210038.420.60%
001299美能能源13.4532.97-0.30-2.18%586327969.3912.68%
600984建设机械4.22-4.08-0.10-2.31%26551311327.792.11%
600706曲江文旅10.78111.50-0.29-2.62%661147178.562.60%
002109兴化股份4.26-11.01-0.13-2.96%1195695168.320.94%
000610西安旅游10.10-9.42-0.32-3.07%10857611036.244.61%
300164通源石油11.02101.72-0.52-4.51%1155179129772.419.81%
601015陕西黑猫4.56-7.38-0.25-5.20%124512257424.726.10%
600343航天动力32.12-96.14-1.77-5.22%400905130084.26.28%
301231荣信文化44.70-154.21-5.41-10.80%280390120704.852.02%

转至凯立新材(688269)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。