|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯立新材(688269)陕西省上涨家数:41下跌家数:40平均涨幅:+0.27%平均换手:3.51%总成交额:402.99亿元 更新时间：2026-02-12 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688167 | 炬光科技 | 370.77 | -275.63 | +33.77 | +10.02% | 73918.57 | 271722.9 | 8.23% | | 605033 | 美邦股份 | 26.06 | 118.31 | +2.37 | +10.00% | 21189 | 5521.84 | 6.27% | | 600893 | 航发动力 | 51.91 | 571.56 | +2.83 | +5.77% | 474949 | 243409.5 | 1.78% | | 688719 | 爱科赛博 | 47.33 | -815.85 | +2.33 | +5.18% | 19581.28 | 9152.329 | 2.18% | | 688498 | 源杰科技 | 771.06 | 660.67 | +33.46 | +4.54% | 40724.66 | 310770.4 | 4.85% | | 600456 | 宝钛股份 | 39.10 | 44.95 | +1.58 | +4.21% | 226644 | 89041.13 | 4.74% | | 002149 | 西部材料 | 50.21 | 274.86 | +1.90 | +3.93% | 844292.9 | 423459 | 17.30% | | 301171 | 易点天下 | 61.76 | 121.22 | +2.29 | +3.85% | 441830 | 267694.1 | 11.56% | | 300140 | 节能环境 | 7.44 | 27.97 | +0.24 | +3.33% | 327860 | 24232.85 | 3.21% | | 920640 | 富士达 | 47.40 | 125.22 | +1.44 | +3.13% | 53017 | 24920.33 | 2.94% | | 688334 | 西高院 | 24.58 | 29.55 | +0.72 | +3.02% | 45006.37 | 11017.94 | 2.87% | | 688281 | 华秦科技 | 96.80 | 75.94 | +2.73 | +2.90% | 10839.9 | 10377.37 | 0.40% | | 601369 | 陕鼓动力 | 11.16 | 19.37 | +0.31 | +2.86% | 130220 | 14434.33 | 0.76% | | 601179 | 中国西电 | 14.88 | 63.25 | +0.41 | +2.83% | 2463940 | 367376.2 | 4.81% | | 000768 | 中航西飞 | 30.06 | 77.98 | +0.66 | +2.24% | 326470 | 97568.56 | 1.18% | | 688122 | 西部超导 | 85.00 | 65.21 | +1.81 | +2.18% | 144255.2 | 122134.4 | 2.22% | | 300775 | 三角防务 | 43.44 | 52.08 | +0.83 | +1.95% | 366702 | 158861.1 | 6.90% | | 000837 | 秦川机床 | 12.53 | 283.82 | +0.22 | +1.79% | 111847 | 13960.42 | 1.11% | | 688150 | 莱特光电 | 30.94 | 57.27 | +0.52 | +1.71% | 121817.5 | 37408.04 | 3.03% | | 600379 | 宝光股份 | 13.05 | 60.87 | +0.21 | +1.64% | 49275 | 6424.53 | 1.49% | | 920564 | 天润科技 | 28.76 | 229.91 | +0.46 | +1.63% | 14018 | 3997.8 | 3.46% | | 301031 | 中熔电气 | 146.70 | 46.67 | +2.16 | +1.49% | 24595 | 36204.39 | 3.57% | | 688783 | 西安奕材-U | 25.16 | -143.81 | +0.37 | +1.49% | 36453.68 | 9110.446 | 2.21% | | 002864 | 盘龙药业 | 36.41 | 32.11 | +0.53 | +1.48% | 53690 | 19546.21 | 7.24% | | 300487 | 蓝晓科技 | 70.16 | 42.40 | +0.89 | +1.28% | 33115 | 23112.6 | 1.08% | | 688333 | 铂力特 | 104.69 | 134.41 | +1.18 | +1.14% | 45625.53 | 47726.28 | 1.66% | | 600080 | 金花股份 | 8.40 | 40.03 | +0.09 | +1.08% | 162709 | 13552.34 | 4.36% | | 920599 | 同力股份 | 20.92 | 11.14 | +0.17 | +0.82% | 18563 | 3871.508 | 0.53% | | 301589 | 诺瓦星云 | 182.12 | 29.14 | +1.43 | +0.79% | 2713 | 4934.65 | 0.79% | | 688269 | 凯立新材 | 42.26 | 49.47 | +0.30 | +0.71% | 11166.82 | 4734.468 | 0.85% | | 688550 | 瑞联新材 | 47.20 | 23.63 | +0.25 | +0.53% | 13302.93 | 6261.426 | 0.77% | | 601958 | 金钼股份 | 21.26 | 21.52 | +0.10 | +0.47% | 411345 | 87949.05 | 1.27% | | 600455 | 博通股份 | 29.66 | 47.87 | +0.13 | +0.44% | 11467 | 3386.1 | 1.84% | | 601225 | 陕西煤业 | 23.37 | 12.87 | +0.10 | +0.43% | 322742 | 75476.04 | 0.33% | | 300397 | 天和防务 | 14.31 | -59.50 | +0.06 | +0.42% | 107021 | 15219.65 | 2.64% | | 001286 | 陕西能源 | 10.07 | 12.90 | +0.04 | +0.40% | 135801 | 13681.26 | 1.29% | | 000697 | ST炼石 | 8.83 | -53.81 | +0.03 | +0.34% | 37038 | 3252.24 | 0.57% | | 601568 | 北元集团 | 4.33 | 83.99 | +0.01 | +0.23% | 471772 | 20486.07 | 1.19% | | 000516 | 国际医学 | 4.89 | -32.62 | +0.01 | +0.20% | 160396 | 7820.22 | 0.73% | | 600707 | 彩虹股份 | 6.56 | 60.33 | +0.01 | +0.15% | 184167 | 12118.34 | 0.51% | | 920519 | 万德股份 | 12.77 | 69.70 | +0.01 | +0.08% | 5305 | 678.7878 | 0.84% | | 600248 | 陕建股份 | 3.57 | 12.05 | 0.00 | 0.00% | 121302 | 4332.04 | 0.33% | | 600831 | 广电网络 | 4.63 | -2.99 | 0.00 | 0.00% | 185032 | 8384.23 | 2.60% | | 688102 | 斯瑞新材 | 38.64 | 208.40 | -0.06 | -0.16% | 100726.1 | 39001.82 | 1.37% | | 688314 | 康拓医疗 | 39.17 | 36.00 | -0.08 | -0.20% | 6859.77 | 2692.299 | 0.84% | | 300861 | 美畅股份 | 19.45 | 625.93 | -0.04 | -0.21% | 140578 | 27229.28 | 3.33% | | 002673 | 西部证券 | 7.91 | 18.43 | -0.02 | -0.25% | 172115 | 13612.56 | 0.39% | | 300581 | 晨曦航空 | 15.56 | -188.04 | -0.04 | -0.26% | 51751 | 8047.33 | 0.94% | | 601012 | 隆基绿能 | 18.54 | -25.47 | -0.05 | -0.27% | 1071364 | 198420.3 | 1.41% | | 000561 | 烽火电子 | 11.13 | -44.69 | -0.04 | -0.36% | 89079 | 9936.66 | 1.24% | | 688101 | 三达膜 | 16.97 | 14.08 | -0.09 | -0.53% | 12711.88 | 2154.942 | 0.38% | | 600302 | 标准股份 | 12.57 | -28.68 | -0.08 | -0.63% | 61224 | 7746.04 | 1.77% | | 301517 | 陕西华达 | 64.36 | -5456.90 | -0.44 | -0.68% | 30695 | 19772.91 | 3.13% | | 300103 | 达刚控股 | 7.81 | -21.90 | -0.06 | -0.76% | 45660 | 3576.03 | 1.44% | | 302132 | 中航成飞 | 76.92 | -192.68 | -0.60 | -0.77% | 46710 | 35966.89 | 0.80% | | 600665 | 天地源 | 3.60 | -2.32 | -0.03 | -0.83% | 79282 | 2861.41 | 0.92% | | 000564 | 供销大集 | 2.30 | -30.37 | -0.02 | -0.86% | 1371705 | 31588.32 | 0.93% | | 688285 | 高铁电气 | 9.47 | 69.25 | -0.09 | -0.94% | 19437.42 | 1844.781 | 0.52% | | 605168 | 三人行 | 42.59 | 104.28 | -0.41 | -0.95% | 26934 | 11366.6 | 1.28% | | 600217 | 中再资环 | 4.10 | -16.42 | -0.04 | -0.97% | 124898 | 5128.35 | 0.75% | | 002267 | 陕天然气 | 7.81 | 15.09 | -0.08 | -1.01% | 85588 | 6721.29 | 0.77% | | 300831 | 派瑞股份 | 14.33 | 465.66 | -0.17 | -1.17% | 128653 | 18483.08 | 6.97% | | 001231 | 农心科技 | 25.46 | 39.39 | -0.32 | -1.24% | 33331 | 8498.06 | 6.68% | | 603402 | 陕西旅游 | 148.44 | 30.56 | -2.17 | -1.44% | 10232 | 15239.79 | 5.29% | | 301306 | 西测测试 | 101.81 | -50.70 | -1.58 | -1.53% | 34033 | 35018.15 | 5.84% | | 000721 | 西安饮食 | 8.83 | -40.84 | -0.14 | -1.56% | 87933 | 7793.29 | 1.72% | | 000812 | 陕西金叶 | 4.41 | -666.45 | -0.07 | -1.56% | 101169 | 4484.63 | 1.32% | | 603139 | 康惠股份 | 23.86 | -12.96 | -0.39 | -1.61% | 16287 | 3897.35 | 1.63% | | 002799 | 环球印务 | 9.59 | -30.72 | -0.16 | -1.64% | 98968 | 9440.04 | 3.09% | | 000563 | 陕国投Ａ | 3.55 | 12.67 | -0.06 | -1.66% | 496384 | 17715.2 | 0.97% | | 920576 | 天力复合 | 82.32 | 230.97 | -1.41 | -1.68% | 24074 | 20099.41 | 2.25% | | 301357 | 北方长龙 | 130.14 | 1147.14 | -2.30 | -1.74% | 13835 | 18028.52 | 5.81% | | 003009 | 中天火箭 | 66.68 | -383.83 | -1.36 | -2.00% | 26168 | 17531.4 | 1.68% | | 600928 | 西安银行 | 3.77 | 6.29 | -0.08 | -2.08% | 264442 | 10038.42 | 0.60% | | 001299 | 美能能源 | 13.45 | 32.97 | -0.30 | -2.18% | 58632 | 7969.391 | 2.68% | | 600984 | 建设机械 | 4.22 | -4.08 | -0.10 | -2.31% | 265513 | 11327.79 | 2.11% | | 600706 | 曲江文旅 | 10.78 | 111.50 | -0.29 | -2.62% | 66114 | 7178.56 | 2.60% | | 002109 | 兴化股份 | 4.26 | -11.01 | -0.13 | -2.96% | 119569 | 5168.32 | 0.94% | | 000610 | 西安旅游 | 10.10 | -9.42 | -0.32 | -3.07% | 108576 | 11036.24 | 4.61% | | 300164 | 通源石油 | 11.02 | 101.72 | -0.52 | -4.51% | 1155179 | 129772.4 | 19.81% | | 601015 | 陕西黑猫 | 4.56 | -7.38 | -0.25 | -5.20% | 1245122 | 57424.72 | 6.10% | | 600343 | 航天动力 | 32.12 | -96.14 | -1.77 | -5.22% | 400905 | 130084.2 | 6.28% | | 301231 | 荣信文化 | 44.70 | -154.21 | -5.41 | -10.80% | 280390 | 120704.8 | 52.02% |
|