|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯立新材(688269)陕西省上涨家数:37下跌家数:45平均涨幅:-0.04%平均换手:4.27%总成交额:479.37亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605033 | 美邦股份 | 26.06 | 118.31 | +2.37 | +10.00% | 21570 | 5621.12 | 6.38% | | 688167 | 炬光科技 | 369.65 | -274.80 | +32.65 | +9.69% | 82606.76 | 303858.9 | 9.19% | | 600893 | 航发动力 | 51.97 | 572.22 | +2.89 | +5.89% | 535996 | 275133.3 | 2.01% | | 600456 | 宝钛股份 | 39.36 | 45.25 | +1.84 | +4.90% | 249508 | 98027.91 | 5.22% | | 688498 | 源杰科技 | 769.31 | 659.17 | +31.71 | +4.30% | 44985.94 | 343509.2 | 5.36% | | 688719 | 爱科赛博 | 46.91 | -808.61 | +1.91 | +4.24% | 22719.53 | 10627.94 | 2.53% | | 300140 | 节能环境 | 7.48 | 28.12 | +0.28 | +3.89% | 412734 | 30568.79 | 4.05% | | 002149 | 西部材料 | 50.00 | 273.71 | +1.69 | +3.50% | 954115.1 | 478510.6 | 19.55% | | 601369 | 陕鼓动力 | 11.21 | 19.46 | +0.36 | +3.32% | 181324 | 20164.23 | 1.06% | | 920640 | 富士达 | 47.37 | 125.14 | +1.41 | +3.07% | 66708 | 31385.6 | 3.69% | | 301171 | 易点天下 | 61.14 | 120.00 | +1.67 | +2.81% | 527643 | 320348.6 | 13.81% | | 688281 | 华秦科技 | 96.70 | 75.86 | +2.63 | +2.80% | 15943.12 | 15318.67 | 0.58% | | 688334 | 西高院 | 24.52 | 29.48 | +0.66 | +2.77% | 51978.05 | 12728.21 | 3.31% | | 601179 | 中国西电 | 14.85 | 63.12 | +0.38 | +2.63% | 2775587 | 413634.7 | 5.41% | | 000768 | 中航西飞 | 30.06 | 77.98 | +0.66 | +2.24% | 391156 | 117021.4 | 1.41% | | 600080 | 金花股份 | 8.49 | 40.46 | +0.18 | +2.17% | 227572 | 19041.84 | 6.10% | | 300775 | 三角防务 | 43.50 | 52.16 | +0.89 | +2.09% | 435087 | 188560 | 8.18% | | 688122 | 西部超导 | 84.70 | 64.98 | +1.51 | +1.82% | 167466.4 | 141811.9 | 2.58% | | 688150 | 莱特光电 | 30.91 | 57.21 | +0.49 | +1.61% | 142391.3 | 43762.36 | 3.54% | | 000837 | 秦川机床 | 12.49 | 282.92 | +0.18 | +1.46% | 137347 | 17148.17 | 1.36% | | 301031 | 中熔电气 | 146.65 | 46.66 | +2.11 | +1.46% | 28400 | 41782.96 | 4.13% | | 002864 | 盘龙药业 | 36.36 | 32.07 | +0.48 | +1.34% | 62480 | 22747.16 | 8.42% | | 300487 | 蓝晓科技 | 70.09 | 42.35 | +0.82 | +1.18% | 38661 | 26997.73 | 1.26% | | 600379 | 宝光股份 | 12.98 | 60.55 | +0.14 | +1.09% | 64635 | 8418.44 | 1.96% | | 300397 | 天和防务 | 14.39 | -59.83 | +0.14 | +0.98% | 166720 | 23805.04 | 4.12% | | 301589 | 诺瓦星云 | 182.00 | 29.13 | +1.31 | +0.72% | 3618 | 6581.02 | 1.05% | | 688783 | 西安奕材-U | 24.96 | -142.67 | +0.17 | +0.69% | 46506.41 | 11625.63 | 2.83% | | 688333 | 铂力特 | 104.05 | 133.59 | +0.54 | +0.52% | 55784.5 | 58313.8 | 2.03% | | 920564 | 天润科技 | 28.44 | 227.35 | +0.14 | +0.49% | 17962 | 5123.501 | 4.44% | | 601225 | 陕西煤业 | 23.38 | 12.88 | +0.11 | +0.47% | 398847 | 93269.44 | 0.41% | | 601958 | 金钼股份 | 21.26 | 21.52 | +0.10 | +0.47% | 465297 | 99416.24 | 1.44% | | 601568 | 北元集团 | 4.34 | 84.18 | +0.02 | +0.46% | 544274 | 23638.19 | 1.37% | | 688550 | 瑞联新材 | 47.16 | 23.61 | +0.21 | +0.45% | 18209.59 | 8574.224 | 1.05% | | 688269 | 凯立新材 | 42.10 | 49.28 | +0.14 | +0.33% | 14434.48 | 6111.163 | 1.10% | | 600831 | 广电网络 | 4.64 | -3.00 | +0.01 | +0.22% | 229702 | 10456.31 | 3.23% | | 001286 | 陕西能源 | 10.05 | 12.87 | +0.02 | +0.20% | 172772 | 17403.46 | 1.65% | | 920599 | 同力股份 | 20.77 | 11.06 | +0.02 | +0.10% | 24393 | 5086.677 | 0.70% | | 600248 | 陕建股份 | 3.57 | 12.05 | 0.00 | 0.00% | 140922 | 5031.68 | 0.38% | | 000697 | ST炼石 | 8.79 | -53.57 | -0.01 | -0.11% | 49379 | 4342.32 | 0.76% | | 600455 | 博通股份 | 29.49 | 47.60 | -0.04 | -0.14% | 13389 | 3954.14 | 2.14% | | 920519 | 万德股份 | 12.74 | 69.53 | -0.02 | -0.16% | 6931 | 885.6553 | 1.10% | | 600707 | 彩虹股份 | 6.53 | 60.06 | -0.02 | -0.31% | 235616 | 15481.15 | 0.66% | | 688314 | 康拓医疗 | 39.11 | 35.94 | -0.14 | -0.36% | 8766.42 | 3439.2 | 1.08% | | 000516 | 国际医学 | 4.86 | -32.42 | -0.02 | -0.41% | 206749 | 10076.41 | 0.94% | | 002673 | 西部证券 | 7.89 | 18.39 | -0.04 | -0.50% | 218707 | 17289.84 | 0.49% | | 601012 | 隆基绿能 | 18.49 | -25.40 | -0.10 | -0.54% | 1429808 | 264775.4 | 1.89% | | 688101 | 三达膜 | 16.96 | 14.07 | -0.10 | -0.59% | 16858.09 | 2858.08 | 0.51% | | 000561 | 烽火电子 | 11.09 | -44.53 | -0.08 | -0.72% | 123281 | 13733.59 | 1.72% | | 300861 | 美畅股份 | 19.31 | 621.42 | -0.18 | -0.92% | 185735 | 35965.46 | 4.40% | | 688102 | 斯瑞新材 | 38.33 | 206.73 | -0.37 | -0.96% | 132253.6 | 51133.1 | 1.80% | | 300581 | 晨曦航空 | 15.45 | -186.71 | -0.15 | -0.96% | 72490 | 11261.57 | 1.32% | | 002267 | 陕天然气 | 7.80 | 15.08 | -0.09 | -1.14% | 99231 | 7786.64 | 0.89% | | 302132 | 中航成飞 | 76.62 | -191.93 | -0.90 | -1.16% | 64151 | 49354.11 | 1.09% | | 600217 | 中再资环 | 4.09 | -16.38 | -0.05 | -1.21% | 164701 | 6755.48 | 0.99% | | 300103 | 达刚控股 | 7.77 | -21.79 | -0.10 | -1.27% | 59694 | 4668.49 | 1.88% | | 000564 | 供销大集 | 2.29 | -30.24 | -0.03 | -1.29% | 1895242 | 43588.69 | 1.29% | | 001231 | 农心科技 | 25.44 | 39.36 | -0.34 | -1.32% | 43262 | 11021.4 | 8.67% | | 600302 | 标准股份 | 12.48 | -28.47 | -0.17 | -1.34% | 89441 | 11270.67 | 2.58% | | 688285 | 高铁电气 | 9.43 | 68.95 | -0.13 | -1.36% | 25085.48 | 2376.827 | 0.67% | | 600665 | 天地源 | 3.58 | -2.31 | -0.05 | -1.38% | 108778 | 3918.28 | 1.26% | | 300831 | 派瑞股份 | 14.30 | 464.68 | -0.20 | -1.38% | 161415 | 23177.65 | 8.75% | | 301517 | 陕西华达 | 63.87 | -5415.35 | -0.93 | -1.44% | 40196 | 25853.56 | 4.10% | | 605168 | 三人行 | 42.35 | 103.69 | -0.65 | -1.51% | 34290 | 14488.92 | 1.63% | | 603402 | 陕西旅游 | 148.19 | 30.50 | -2.42 | -1.61% | 12233 | 18204.32 | 6.33% | | 920576 | 天力复合 | 82.27 | 230.83 | -1.46 | -1.74% | 33322 | 27706.16 | 3.11% | | 000721 | 西安饮食 | 8.81 | -40.74 | -0.16 | -1.78% | 118115 | 10455.97 | 2.31% | | 000563 | 陕国投Ａ | 3.54 | 12.64 | -0.07 | -1.94% | 627298 | 22360.13 | 1.23% | | 603139 | 康惠股份 | 23.76 | -12.91 | -0.49 | -2.02% | 20537 | 4907.8 | 2.06% | | 600928 | 西安银行 | 3.77 | 6.29 | -0.08 | -2.08% | 319794 | 12126.29 | 0.72% | | 301357 | 北方长龙 | 129.67 | 1142.99 | -2.77 | -2.09% | 18221 | 23727.19 | 7.66% | | 301306 | 西测测试 | 101.20 | -50.40 | -2.19 | -2.12% | 45094 | 46239.14 | 7.74% | | 003009 | 中天火箭 | 66.59 | -383.31 | -1.45 | -2.13% | 34062 | 22791.78 | 2.19% | | 000812 | 陕西金叶 | 4.38 | -661.91 | -0.10 | -2.23% | 154318 | 6820.9 | 2.01% | | 002799 | 环球印务 | 9.51 | -30.47 | -0.24 | -2.46% | 120200 | 11467.3 | 3.76% | | 001299 | 美能能源 | 13.39 | 32.83 | -0.36 | -2.62% | 70875 | 9613.4 | 3.25% | | 600706 | 曲江文旅 | 10.75 | 111.19 | -0.32 | -2.89% | 86127 | 9334.82 | 3.39% | | 002109 | 兴化股份 | 4.25 | -10.98 | -0.14 | -3.19% | 148328 | 6393.2 | 1.16% | | 000610 | 西安旅游 | 10.07 | -9.39 | -0.35 | -3.36% | 144890 | 14697.14 | 6.15% | | 600984 | 建设机械 | 4.17 | -4.03 | -0.15 | -3.47% | 360911 | 15329.01 | 2.87% | | 600343 | 航天动力 | 32.25 | -96.53 | -1.64 | -4.84% | 509868 | 165150.2 | 7.99% | | 601015 | 陕西黑猫 | 4.55 | -7.36 | -0.26 | -5.41% | 1480553 | 68153.79 | 7.25% | | 300164 | 通源石油 | 10.91 | 100.71 | -0.63 | -5.46% | 1432940 | 160137.1 | 24.57% | | 301231 | 荣信文化 | 43.00 | -148.34 | -7.11 | -14.19% | 318894 | 137469.7 | 59.16% |
|