|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯立新材(688269)陕西省上涨家数:9下跌家数:68平均涨幅:-2.31%平均换手:3.14%总成交额:307.59亿元 更新时间：2025-09-03 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688498 | 源杰科技 | 388.22 | 1135.74 | +36.22 | +10.29% | 61002.44 | 234797.8 | 10.14% | | 688314 | 康拓医疗 | 38.03 | 32.66 | +1.70 | +4.68% | 23425.99 | 8731.177 | 2.88% | | 601012 | 隆基绿能 | 17.12 | -21.83 | +0.38 | +2.27% | 1905047 | 326104.8 | 2.51% | | 688167 | 炬光科技 | 129.46 | -67.74 | +2.33 | +1.83% | 55070.48 | 71176.1 | 6.13% | | 000837 | 秦川机床 | 14.19 | 263.87 | +0.24 | +1.72% | 1813481 | 269286.7 | 18.00% | | 600706 | 曲江文旅 | 11.36 | 69.30 | +0.09 | +0.80% | 132366 | 14901.22 | 5.21% | | 600831 | ST广网 | 4.90 | -3.30 | +0.01 | +0.20% | 76837 | 3788.63 | 1.08% | | 688550 | 瑞联新材 | 45.02 | 24.23 | +0.04 | +0.09% | 33049.58 | 14961.91 | 1.90% | | 301031 | 中熔电气 | 103.31 | 39.21 | +0.08 | +0.08% | 59004 | 60667.32 | 8.57% | | 600248 | 陕建股份 | 3.81 | 5.87 | 0.00 | 0.00% | 158040 | 6010.19 | 0.43% | | 600302 | 标准股份 | 6.89 | -17.72 | 0.00 | 0.00% | 39778 | 2725.57 | 1.15% | | 600707 | 彩虹股份 | 6.17 | 28.54 | -0.04 | -0.64% | 245628 | 15232.45 | 0.68% | | 836419 | 万德股份 | 14.75 | 84.12 | -0.10 | -0.67% | 12202 | 1797.58 | 1.94% | | 600217 | 中再资环 | 4.37 | -14.35 | -0.03 | -0.68% | 113108 | 4946.95 | 0.68% | | 601369 | 陕鼓动力 | 8.29 | 14.33 | -0.06 | -0.72% | 74975 | 6231.99 | 0.44% | | 688334 | 西高院 | 18.40 | 23.77 | -0.15 | -0.81% | 12503.55 | 2310.169 | 0.80% | | 301589 | 诺瓦星云 | 172.01 | 28.25 | -1.47 | -0.85% | 5090 | 8780.12 | 1.48% | | 001286 | 陕西能源 | 9.07 | 12.14 | -0.08 | -0.87% | 62916 | 5720.87 | 0.60% | | 001231 | 农心科技 | 20.22 | 31.59 | -0.19 | -0.93% | 6624 | 1343.62 | 1.33% | | 002864 | 盘龙药业 | 29.27 | 25.76 | -0.28 | -0.95% | 13592 | 3997.95 | 1.83% | | 001299 | 美能能源 | 12.42 | 30.37 | -0.12 | -0.96% | 14034 | 1753.42 | 2.14% | | 000516 | 国际医学 | 5.14 | -46.88 | -0.05 | -0.96% | 126032 | 6501.53 | 0.57% | | 601568 | 北元集团 | 4.04 | 68.74 | -0.04 | -0.98% | 105630 | 4284.29 | 0.27% | | 601225 | 陕西煤业 | 19.93 | 10.22 | -0.21 | -1.04% | 229237 | 45800.42 | 0.24% | | 605033 | 美邦股份 | 23.37 | 123.57 | -0.25 | -1.06% | 24364 | 5759.71 | 7.21% | | 601179 | 中国西电 | 6.39 | 27.47 | -0.07 | -1.08% | 295440 | 18964.71 | 0.58% | | 300831 | 派瑞股份 | 14.49 | 115.56 | -0.16 | -1.09% | 57174 | 8347.15 | 3.10% | | 600455 | 博通股份 | 26.27 | 44.55 | -0.30 | -1.13% | 8747 | 2306.58 | 1.40% | | 601015 | 陕西黑猫 | 3.48 | -6.05 | -0.04 | -1.14% | 197231 | 6973.08 | 0.97% | | 605168 | 三人行 | 31.81 | 48.81 | -0.39 | -1.21% | 23385 | 7501.77 | 1.11% | | 002267 | 陕天然气 | 8.13 | 13.90 | -0.10 | -1.22% | 78072 | 6376.51 | 0.70% | | 000610 | 西安旅游 | 13.66 | -12.80 | -0.17 | -1.23% | 124384 | 17087.64 | 5.28% | | 688102 | 斯瑞新材 | 15.84 | 87.08 | -0.22 | -1.37% | 78993.77 | 12685.61 | 1.08% | | 000697 | ST炼石 | 8.98 | -34.12 | -0.13 | -1.43% | 71228 | 6392.7 | 1.21% | | 002799 | 环球印务 | 8.21 | -28.00 | -0.12 | -1.44% | 40724 | 3368.94 | 1.27% | | 688150 | 莱特光电 | 24.91 | 49.80 | -0.39 | -1.54% | 23319.2 | 5867.211 | 1.30% | | 300103 | 达刚控股 | 7.55 | -20.47 | -0.12 | -1.56% | 48923 | 3728.26 | 1.54% | | 300487 | 蓝晓科技 | 54.80 | 33.61 | -0.89 | -1.60% | 32729 | 18141.48 | 1.07% | | 600080 | 金花股份 | 7.33 | 38.35 | -0.12 | -1.61% | 28836 | 2127.41 | 0.77% | | 300164 | 通源石油 | 5.33 | 52.65 | -0.09 | -1.66% | 692444 | 37639.74 | 11.87% | | 600984 | 建设机械 | 3.54 | -4.39 | -0.06 | -1.67% | 121376 | 4330.67 | 0.97% | | 603139 | 康惠制药 | 23.25 | -19.17 | -0.40 | -1.69% | 10667 | 2493.73 | 1.07% | | 873576 | 天力复合 | 31.20 | 93.25 | -0.60 | -1.89% | 7803 | 2470.386 | 0.73% | | 000563 | 陕国投A | 3.55 | 12.96 | -0.07 | -1.93% | 503103 | 17996.95 | 0.98% | | 301171 | 易点天下 | 30.40 | 58.93 | -0.60 | -1.94% | 119112 | 36845.12 | 3.19% | | 300861 | 美畅股份 | 16.39 | -241.45 | -0.34 | -2.03% | 74837 | 12432.07 | 1.77% | | 600665 | 天地源 | 3.32 | -2.57 | -0.07 | -2.06% | 63366 | 2118.84 | 0.73% | | 002149 | 西部材料 | 17.91 | 70.90 | -0.39 | -2.13% | 102583 | 18557.15 | 2.10% | | 300140 | 节能环境 | 6.12 | 26.60 | -0.14 | -2.24% | 86245 | 5315.92 | 0.85% | | 600379 | 宝光股份 | 11.63 | 47.04 | -0.27 | -2.27% | 28861 | 3386.11 | 0.87% | | 688269 | 凯立新材 | 36.69 | 44.80 | -0.86 | -2.29% | 15856.85 | 5880.537 | 1.21% | | 000812 | 陕西金叶 | 4.64 | 946.22 | -0.11 | -2.32% | 115504 | 5415.58 | 1.50% | | 688285 | 高铁电气 | 8.67 | 62.36 | -0.21 | -2.36% | 16108.11 | 1408.335 | 0.43% | | 600928 | 西安银行 | 4.11 | 6.83 | -0.10 | -2.38% | 391942 | 16283.93 | 0.89% | | 002673 | 西部证券 | 8.53 | 24.84 | -0.23 | -2.63% | 470753 | 40699.36 | 1.15% | | 688101 | 三达膜 | 15.91 | 15.13 | -0.51 | -3.11% | 45396.24 | 7325.711 | 1.37% | | 688719 | 爱科赛博 | 36.81 | 181.96 | -1.19 | -3.13% | 30833.11 | 11601.94 | 3.48% | | 301231 | 荣信文化 | 25.28 | -71.26 | -0.83 | -3.18% | 31035 | 7959.78 | 5.76% | | 000721 | 西安饮食 | 10.28 | -48.15 | -0.34 | -3.20% | 374246 | 39176.72 | 7.30% | | 002109 | 兴化股份 | 3.91 | -15.94 | -0.14 | -3.46% | 292460 | 11550.53 | 2.29% | | 688122 | 西部超导 | 60.60 | 39.43 | -2.26 | -3.60% | 118549.5 | 73611.55 | 1.82% | | 688281 | 华秦科技 | 64.21 | 50.88 | -2.59 | -3.88% | 23528.2 | 15356.11 | 1.38% | | 688333 | 铂力特 | 72.51 | 176.95 | -2.99 | -3.96% | 71654.7 | 53051.78 | 2.64% | | 300775 | 三角防务 | 25.10 | 42.57 | -1.06 | -4.05% | 143719 | 36649.32 | 2.70% | | 600893 | 航发动力 | 38.09 | 284.14 | -1.65 | -4.15% | 329214 | 127898.4 | 1.24% | | 600456 | 宝钛股份 | 31.51 | 39.72 | -1.37 | -4.17% | 87443 | 28112.04 | 1.83% | | 600343 | 航天动力 | 13.59 | -42.64 | -0.66 | -4.63% | 132998 | 18498.86 | 2.08% | | 000564 | 供销大集 | 2.55 | -32.27 | -0.13 | -4.85% | 1.035432E+07 | 269108.8 | 7.04% | | 301517 | 陕西华达 | 46.73 | 878.72 | -2.49 | -5.06% | 49876 | 23835.6 | 8.39% | | 000561 | 烽火电子 | 11.62 | -47.14 | -0.67 | -5.45% | 250661 | 29714.85 | 4.17% | | 300397 | 天和防务 | 13.22 | -50.50 | -0.79 | -5.64% | 173306 | 23471.68 | 4.27% | | 430564 | 天润科技 | 25.02 | 277.62 | -1.68 | -6.29% | 20964 | 5443.704 | 5.17% | | 301306 | 西测测试 | 53.36 | -26.56 | -3.73 | -6.53% | 26529 | 14610.65 | 4.55% | | 601958 | 金钼股份 | 16.07 | 18.14 | -1.40 | -8.01% | 779347.1 | 128449.7 | 2.42% | | 000768 | 中航西飞 | 26.38 | 69.53 | -2.30 | -8.02% | 628985 | 170749.8 | 2.27% | | 003009 | 中天火箭 | 53.63 | 2751.06 | -4.94 | -8.43% | 47405 | 26300.43 | 3.05% | | 300581 | 晨曦航空 | 19.22 | -282.27 | -2.46 | -11.35% | 319506 | 64507.37 | 5.81% | | 302132 | 中航成飞 | 93.80 | -134.98 | -12.42 | -11.69% | 301912 | 296616.4 | 5.15% | | 301357 | 北方长龙 | 159.50 | -1937.91 | -26.01 | -14.02% | 75319 | 131536.2 | 31.65% |
|