中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凯立新材(688269)化学原料和化学制品制造业上涨家数:323下跌家数:56平均涨幅:+1.92%平均换手:2.36%总成交额:838.80亿元
更新时间：2026-08-17 13:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300684中石科技80.8370.87+13.47+20.00%3439227799.311.68%
688378奥来德49.24101.40+7.27+17.32%110226.250590.394.57%
002476新叶股份5.02102.25+0.46+10.09%1674748159.542.74%
603916苏博特12.1640.29+1.11+10.05%28651334372.216.82%
002165红宝丽7.13-182.82+0.65+10.03%780659.154428.2410.73%
603330天洋新材11.75-21.34+1.07+10.02%11488013498.352.66%
002258利尔化学14.9427.13+1.36+10.01%39590757149.384.95%
603395红四方23.96122.42+2.18+10.01%4820411242.097.42%
001358兴欣新材28.1466.24+2.56+10.01%5116713853.4610.04%
603823百合花78.09198.16+7.10+10.00%143135110075.23.44%
603285键邦股份37.0745.28+3.37+10.00%7838128209.3912.58%
603790雅运股份28.2966.76+2.57+9.99%5853816322.53.06%
002469三维化学6.3130.56+0.57+9.93%1488279176.852.37%
600165ST宁科2.67-47.61+0.24+9.88%16154431.310.22%
300535达威股份16.7280.77+1.46+9.57%8011513474.189.87%
603067振华股份36.1541.18+2.95+8.89%323737113171.54.28%
300481濮阳惠成15.1636.00+1.09+7.75%22516133691.127.76%
603110东方材料27.054896.84+1.83+7.26%13433435724.966.68%
001207联科科技16.9617.42+1.14+7.21%8488414048.572.90%
300236上海新阳100.4089.09+6.45+6.87%108818108866.33.91%
300505川金诺19.8612.91+1.14+6.09%26356752157.1612.13%
300054鼎龙股份80.7392.82+4.59+6.03%343129273811.14.61%
301617博苑新材50.3950.24+2.86+6.02%198009684.32.87%
300886华业香料25.8783.60+1.42+5.81%331318421.887.06%
300721怡达股份24.63-58.97+1.35+5.80%12860531388.999.30%
603010万盛股份11.89-7.28+0.63+5.60%9893711630.671.73%
688353华盛锂电103.42107.56+5.40+5.51%58393.2559534.893.66%
600714金瑞矿业16.07326.10+0.83+5.45%15240924187.485.29%
920866绿亨科技6.1330.83+0.30+5.15%332612010.5582.91%
600141兴发集团32.3827.06+1.57+5.10%474144154223.73.95%
600230沧州大化15.0957.73+0.72+5.01%15654123106.473.78%
002440闰土股份12.9818.12+0.61+4.93%28397536132.763.00%
688359三孚新科111.29-230.38+5.09+4.79%39515.8343316.63.96%
600722金牛化工11.82169.06+0.54+4.79%1068109129277.615.70%
301349信德新材47.10107.12+2.05+4.55%3403915731.793.03%
920159农大科技28.6814.37+1.18+4.29%82802375.225.75%
603650彤程新材67.2670.87+2.75+4.26%14561896747.012.37%
002326永太科技20.41393.49+0.83+4.24%31497863436.083.88%
002545东方铁塔17.8715.85+0.72+4.20%17460530949.671.54%
300214日科化学12.44-304.46+0.50+4.19%47981859204.9910.32%
688625呈和科技60.8653.66+2.39+4.09%40335.7624352.891.55%
688269凯立新材31.9330.80+1.24+4.04%11360.013598.2140.87%
301300远翔新材32.4524.82+1.26+4.04%82362641.372.11%
601208东材科技49.60131.72+1.89+3.96%598717293915.25.93%
300487蓝晓科技69.3239.84+2.62+3.93%5478237861.261.78%
301209联合化学60.73167.59+2.28+3.90%3452520696.573.61%
603078江化微37.58135.73+1.40+3.87%270109101243.27.00%
300072海新能科3.84-15.85+0.14+3.78%44632017120.271.91%
002895川恒股份34.4816.76+1.25+3.76%4192514295.370.70%
300834星辉环材40.71149.38+1.47+3.75%129915225.360.68%
603120肯特催化49.1952.79+1.76+3.71%2060610180.455.44%
301371敷尔佳25.5025.86+0.91+3.70%257136459.433.30%
600500中化国际5.50-12.20+0.19+3.58%130167571681.993.63%
300398飞凯材料38.2654.27+1.32+3.57%318204120651.85.61%
002409雅克科技156.5474.00+5.32+3.52%217563337186.56.83%
301216万凯新材17.3720.08+0.59+3.52%8823415206.891.62%
002669康达新材12.8731.01+0.43+3.46%10659813567.063.52%
003017大洋生物23.1423.01+0.77+3.44%318687276.7913.82%
001333光华股份19.8122.07+0.65+3.39%167193293.941.31%
000731四川美丰5.98-23.17+0.19+3.28%667803951.791.22%
002810山东赫达20.7936.30+0.66+3.28%363677461.821.13%
300637扬帆新材9.241097.90+0.29+3.24%491524533.372.10%
300575中旗股份6.07-18.63+0.19+3.23%18662711155.645.39%
003002壶化股份16.9820.63+0.53+3.22%338795663.611.85%
603683晶华新材16.1248.85+0.50+3.20%12122519249.444.21%
300387富邦科技7.4734.43+0.23+3.18%562124167.151.95%
600352浙江龙盛13.0321.52+0.40+3.17%33175542697.431.02%
600596新安股份11.1071.33+0.34+3.16%25347627935.661.88%
603281江瀚新材21.7626.55+0.66+3.13%273695899.020.53%
920527夜光明14.2243.18+0.43+3.12%91551307.1361.97%
002319乐通股份11.23-610.57+0.33+3.03%770828547.243.68%
002809红墙股份8.53-39.19+0.25+3.02%551394674.43.24%
300121阳谷华泰9.9522.74+0.29+3.00%10263010059.622.39%
603938三孚股份45.54189.10+1.32+2.99%14311764685.913.74%
000525红太阳4.53-14.58+0.13+2.95%25634711591.422.31%
603077和邦生物2.44-57.41+0.07+2.95%152606137096.61.73%
603379三美股份64.2018.09+1.83+2.93%3880424490.330.64%
002125湘潭电化13.0130.62+0.37+2.93%16037520513.282.55%
002455百川股份7.41-58.87+0.21+2.92%25778518867.463.90%
003042中农联合13.54-13.91+0.38+2.89%222442986.321.80%
002802洪汇新材11.7650.03+0.33+2.89%200102330.991.34%
300804广康生化44.01141.42+1.23+2.88%89193888.853.24%
603181皇马科技13.3117.52+0.37+2.86%9103412246.261.55%
603041美思德11.2034.87+0.31+2.85%144501603.10.79%
301035润丰股份52.3520.02+1.44+2.83%79654104.740.22%
605566福莱蒽特26.8963.82+0.73+2.79%151904058.521.14%
000930中粮科技4.79-71.94+0.13+2.79%23298711128.131.26%
301283聚胶股份26.4115.71+0.71+2.76%161704263.821.77%
603062麦加芯彩39.1724.87+1.05+2.75%2267880.540.61%
688199久日新材23.9279.80+0.64+2.75%26921.186362.7711.67%
600409三友化工6.77820.92+0.18+2.73%1486479974.10.72%
301100风光股份16.61-113.53+0.44+2.72%163922712.591.85%
603599广信股份10.2114.23+0.27+2.72%965819742.281.06%
300821东岳硅材17.49152.19+0.46+2.70%43045874993.323.59%
603906龙蟠科技20.51239.74+0.53+2.65%17888236363.843.18%
600746江苏索普6.63118.40+0.17+2.63%851455568.010.73%
301092争光股份46.3966.60+1.18+2.61%202659368.43.32%
605399晨光新材11.04-31.49+0.28+2.60%211492327.870.68%
002629仁智股份4.80246.34+0.12+2.56%944404508.482.61%
000683博源化工6.0021.58+0.15+2.56%58065934492.971.74%
002753永东股份6.43259.83+0.16+2.55%435242777.11.47%
688129东来技术21.3225.14+0.53+2.55%8400.8581765.9740.70%
600955维远股份12.88-9.35+0.32+2.55%273053487.980.50%
002136安纳达12.24-35.13+0.30+2.51%392264760.131.83%
688602康鹏科技6.97-33.70+0.17+2.50%37596.472587.40.72%
000902新洋丰13.2410.41+0.32+2.48%8099510687.570.71%
300655晶瑞电材13.67136.85+0.33+2.47%36841550082.183.29%
300641正丹股份15.0120.08+0.36+2.46%420156254.330.80%
002496辉丰股份2.10-13.79+0.05+2.44%1803473761.551.53%
600367红星发展34.45127.50+0.82+2.44%23148479449.047.19%
301036双乐股份22.44100.54+0.52+2.37%50581127.380.72%
603260合盛硅业36.31-13.53+0.83+2.34%8921632363.680.75%
300437清水源11.38-168.36+0.26+2.34%656027438.33.78%
301286侨源股份42.9572.22+0.96+2.29%95464059.610.59%
301069凯盛新材17.2356.17+0.38+2.26%492938421.5691.16%
001231农心科技20.5930.37+0.45+2.23%90611849.521.78%
603227雪峰科技7.7917.19+0.17+2.23%546244231.420.51%
300610晨化股份10.2133.41+0.22+2.20%211762139.441.28%
603585苏利股份10.2816.96+0.22+2.19%333473399.241.23%
603172万丰股份17.7645.69+0.38+2.19%83291465.360.62%
300665飞鹿股份9.83-10.80+0.21+2.18%5874457892.69%
300727润禾材料28.6141.83+0.61+2.18%229986533.61.42%
002758浙农股份7.997.66+0.17+2.17%759456034.041.47%
600486扬农化工54.1017.38+1.15+2.17%2762814812.550.68%
001255博菲电气25.72205.31+0.54+2.14%76831957.220.99%
603155新亚强14.3268.93+0.30+2.14%7556710707.071.65%
301256华融化学10.5472.41+0.22+2.13%398614206.380.83%
600319亚星化学6.28-14.92+0.13+2.11%192651201.990.50%
000822山东海化4.35-2.78+0.09+2.11%1091264747.241.22%
002513蓝丰生化5.32-10.91+0.11+2.11%395782089.441.37%
688550瑞联新材40.8923.43+0.84+2.10%37219.4315082.452.11%
002470金正大1.97173.86+0.04+2.07%52936910356.911.61%
300801泰和科技24.2239.94+0.49+2.06%4691511282.013.42%
600691潞化科技2.48-8.03+0.05+2.06%1275443135.820.54%
600378昊华科技49.7040.90+1.00+2.05%3724921840663.47%
688727恒坤新材51.16241.63+1.01+2.01%31332.4115948.035.80%
002601龙佰集团15.7450.34+0.31+2.01%7620811871.660.38%
688690纳微科技44.73103.26+0.88+2.01%77254.534435.061.91%
301292海科新源69.65485.69+1.37+2.01%8487859099.149.96%
000707双环科技4.61-24.44+0.09+1.99%490792254.350.89%
603810丰山集团12.3556.69+0.24+1.98%128931581.720.78%
300796贝斯美6.742315.25+0.13+1.97%249901672.920.69%
688116天奈科技33.1953.82+0.64+1.97%42441.4613925.371.16%
688350富淼科技30.66152.18+0.59+1.96%10684.243251.2960.75%
300041回天新材11.5128.89+0.22+1.95%15569517784.632.86%
600096云天化29.4510.15+0.56+1.94%17498251369.520.96%
920489佳先股份13.71-239.09+0.26+1.93%183862509.5922.12%
688275万润新能85.10109.00+1.61+1.93%24738.120919.241.96%
002971和远气体46.02182.27+0.87+1.93%17711380776.2411.00%
301555惠柏新材32.8139.01+0.62+1.93%119803870.042.48%
920304迪尔化工8.6430.51+0.16+1.89%9362808.22550.69%
000510新金路17.33-45.97+0.32+1.88%28746549463.774.74%
600610中毅达7.09136.99+0.13+1.87%904416405.581.28%
300055万邦达6.02-21.11+0.11+1.86%822914904.11.30%
603968醋化股份10.43-30.44+0.19+1.86%154371598.840.75%
000553安道麦A5.49-20.38+0.10+1.86%524552860.70.24%
002361神剑股份12.14-3008.87+0.22+1.85%52547963130.716.50%
002741光华科技26.0285.91+0.47+1.84%18360947578.224.27%
600470六国化工5.55-6.04+0.10+1.83%18428310277.853.53%
300135宝利国际3.33-33.03+0.06+1.83%995563297.361.08%
002942新农股份15.5524.23+0.28+1.83%142122207.91.02%
002057中钢天源8.8935.30+0.16+1.83%1124999886.561.49%
300740水羊股份21.7767.83+0.39+1.82%27875059741.316.82%
002453华软科技4.47-13.27+0.08+1.82%795493515.181.32%
688106金宏气体30.22174.67+0.54+1.82%201250.660406.873.79%
003022联泓新科20.7573.12+0.37+1.82%7228514913.650.54%
002312川发龙蟒8.5340.12+0.15+1.79%17148614593.360.91%
603086先达股份5.6918.06+0.10+1.79%463912625.121.07%
301149隆华新材8.0133.90+0.14+1.78%537024281.231.58%
300927江天化学22.32102.04+0.39+1.78%202104493.431.43%
603125常青科技24.6248.85+0.43+1.78%207375066.520.51%
600935华塑股份2.30-72.66+0.04+1.77%1271982906.710.36%
000893亚钾国际46.1523.42+0.80+1.76%6578630215.880.81%
301076新瀚新材22.5977.90+0.39+1.76%180714036.311.18%
920819颖泰生物2.90-13.34+0.05+1.75%455321311.7550.38%
002643万润股份14.5245.48+0.25+1.75%16657523780.971.85%
600078澄星股份11.11104.91+0.19+1.74%128057141911.93%
920471美邦科技11.25-47.48+0.19+1.72%7997889.67871.51%
002648卫星化学25.699.84+0.43+1.70%490346124397.51.46%
600800渤海化学3.65-6.53+0.06+1.67%712788.924900.576.42%
000912泸天化3.66-2818.14+0.06+1.67%1045983828.690.67%
688737中自科技18.46-36.35+0.30+1.65%7818.311432.4070.65%
603822ST嘉澳56.0624.37+0.91+1.65%42842381.310.56%
600727鲁北化工7.4529.90+0.12+1.64%782135808.991.48%
002539云图控股12.4517.15+0.20+1.63%12188615156.071.37%
600135乐凯胶片7.51-44.27+0.12+1.62%368762761.730.67%
000985大庆华科15.77343.30+0.25+1.61%98741544.450.76%
300405科隆股份5.72-36.54+0.09+1.60%444712522.262.03%
000408藏格矿业78.9021.75+1.24+1.60%10923186478.190.70%
002145钛能化学4.4832.96+0.07+1.59%26253511646.680.69%
002637赞宇科技10.8825.48+0.17+1.59%10174411045.872.19%
002391长青股份5.1764.32+0.08+1.57%1051065419.52.26%
002827高争民爆57.6399.01+0.89+1.57%11917468679.454.32%
000635英力特6.49-3.97+0.10+1.56%483483108.821.32%
688357建龙微纳27.2630.46+0.42+1.56%2941.26797.99770.29%
301118恒光股份22.77575.29+0.35+1.56%144683275.941.37%
301665泰禾股份23.4820.27+0.36+1.56%135783161.941.30%
002909集泰股份5.23-58.19+0.08+1.55%456842372.411.20%
002054德美化工7.3026.34+0.11+1.53%577974200.341.51%
001217华尔泰9.98-75.57+0.15+1.53%283572813.730.86%
603188亚邦股份4.66-59.34+0.07+1.53%23285010889.044.08%
301220亚香股份28.1264.53+0.42+1.52%54791534.060.70%
600389江山股份18.8314.49+0.28+1.51%8584816116.281.99%
300285国瓷材料72.03111.97+1.07+1.51%778192.95551149.12%
603065宿迁联盛16.29-447.15+0.24+1.50%23865039040.65.70%
688157松井股份19.09376.49+0.28+1.49%13616.832590.5290.73%
603276恒兴新材15.7744.82+0.23+1.48%154792428.962.05%
600273嘉化能源6.8611.03+0.10+1.48%1395709447.231.06%
300848美瑞新材13.0661.41+0.19+1.48%200152590.790.79%
002360ST同德5.52-1.99+0.08+1.47%258221421.050.79%
300019硅宝科技15.3823.84+0.22+1.45%6926810530.141.88%
002588史丹利8.589.10+0.12+1.42%766026534.930.89%
002442龙星科技5.03127.76+0.07+1.41%537322682.611.09%
600426华鲁恒升20.9015.43+0.29+1.41%19355540179.470.70%
301065本立科技19.5627.96+0.27+1.40%127582465.971.48%
002408齐翔腾达5.09-21.55+0.07+1.39%1705828609.7290.62%
603217元利科技26.2026.31+0.36+1.39%309088106.3111.49%
301090华润材料6.57-211.37+0.09+1.39%406502660.850.28%
603867新化股份29.5623.80+0.40+1.37%328499667.841.52%
301487盟固利16.56108.59+0.22+1.35%592979743.081.29%
300596利安隆43.3619.12+0.57+1.33%2712411630.281.18%
301037保立佳13.15-25.72+0.17+1.31%141451859.972.08%
301393昊帆生物69.0865.85+0.88+1.29%1639211192.773.73%
002591恒大高新6.39-88.15+0.08+1.27%529683371.562.37%
603737三棵树24.1027.48+0.30+1.26%6428715420.860.73%
300891惠云钛业7.23-35.94+0.09+1.26%395212847.251.19%
301683慧谷新材104.9031.47+1.25+1.21%57345968.624.02%
000545金浦钛业2.52-4.90+0.03+1.20%1481543710.721.50%
920193吉和昌33.4840.84+0.39+1.18%3058410265.6612.14%
688585上纬新材169.29-3030.37+1.96+1.17%35014.3457911.980.87%
603928兴业股份13.1937.35+0.15+1.15%8887111654.12.61%
301395仁信新材12.38-33.93+0.14+1.14%200942485.511.55%
301238瑞泰新材16.8538.33+0.19+1.14%522448735.80.71%
600075新疆天业4.47-77.15+0.05+1.13%862593822.380.51%
920033康普化学14.3344.62+0.16+1.13%2746391.41740.33%
002215诺普信8.9611.59+0.10+1.13%895067990.481.11%
301190善水科技18.2442.06+0.20+1.11%304225488.52.13%
002407多氟多39.5990.01+0.43+1.10%10223283983599.48%
603977国泰集团12.0530.06+0.13+1.09%366284382.60.59%
603681永冠新材18.9432.70+0.20+1.07%487449232.982.05%
920258聚仁新材12.3831.58+0.13+1.06%228872838.6066.36%
920261一诺威13.3918.28+0.14+1.06%5248701.84190.33%
300741华宝股份13.42103.78+0.14+1.05%144131926.170.23%
002919名臣健康18.23195.89+0.19+1.05%269364845.081.02%
002274华昌化工5.79-29.89+0.06+1.05%1453008405.4491.55%
600731湖南海利5.8013.99+0.06+1.05%333201925.980.62%
002386天原股份5.8049.35+0.06+1.05%765264419.090.59%
601065江盐集团6.7921.57+0.07+1.04%293281982.570.46%
300037新宙邦67.5637.79+0.68+1.02%8504157170.451.56%
301212联盛化学22.93282.42+0.23+1.01%67831550.260.72%
000565渝三峡A6.0093.95+0.06+1.01%427082554.410.98%
301429森泰股份17.2641.82+0.17+0.99%82481417.191.87%
600618氯碱化工10.1814.07+0.10+0.99%379923840.140.51%
002497雅化集团19.3725.12+0.19+0.99%26413251241.532.49%
002096易普力9.3415.76+0.09+0.97%357393308.450.29%
688716中研股份29.112542.96+0.28+0.97%9985.412898.4151.43%
603948建业股份20.8514.52+0.20+0.97%73761538.370.45%
002666德联集团4.2768.70+0.04+0.95%610872594.741.22%
300429强力新材10.97-40.47+0.10+0.92%13018314240.393.12%
002170芭田股份11.2310.74+0.10+0.90%9527210672.281.21%
920402硅烷科技9.08-28.35+0.08+0.89%273862475.7471.00%
920957汉维科技9.24116.34+0.08+0.87%6262573.07071.47%
300109新开源13.8945.94+0.12+0.87%644998822.681.25%
688267中触媒18.9322.06+0.16+0.85%9075.331702.4860.40%
605366宏柏新材8.38-38.51+0.07+0.84%1161179693.161.50%
605166聚合顺8.4927.48+0.07+0.83%403173425.821.28%
601568北元化工3.67355.63+0.03+0.82%885923238.840.22%
603983丸美生物28.3953.39+0.23+0.82%250546982.2090.62%
605008长鸿高科12.42-393.02+0.10+0.81%341714203.880.53%
301618长联科技33.67138.70+0.27+0.81%86302882.531.79%
300200高盟新材9.0443.29+0.07+0.78%525874717.311.24%
300082奥克股份7.87440.68+0.06+0.77%374212938.070.55%
002109ST兴化2.64-8.30+0.02+0.76%25845679.290.20%
000830鲁西化工12.0124.55+0.09+0.76%15287318281.960.80%
600315上海家化17.4943.13+0.13+0.75%429697449.20.64%
301108洁雅股份37.7054.77+0.28+0.75%88633341.691.37%
300568星源材质15.061189.35+0.11+0.74%49354573559.664.08%
300758七彩化学11.0095.06+0.08+0.73%410354502.471.14%
002398垒知集团4.1462.95+0.03+0.73%694202862.881.16%
600623华谊集团8.3031.13+0.06+0.73%718965942.780.38%
002584西陇科学8.30-67.32+0.06+0.73%12221310097.542.61%
600423*ST柳化2.83-150.97+0.02+0.71%25531718.770.32%
001369双欣材料12.7627.17+0.09+0.71%371344714.931.79%
920974凯大催化6.1330.63+0.04+0.66%5059307.99670.39%
920165珈凯生物38.7027.07+0.25+0.65%93863585.0449.77%
605020永和股份34.9827.72+0.22+0.63%9559533303.071.90%
605183确成股份14.6413.87+0.09+0.62%6529950.690.16%
301585蓝宇股份27.6940.51+0.17+0.62%61961723.270.91%
002068黑猫股份8.20-11.53+0.05+0.61%15867812908.272.16%
301059金三江11.4931.75+0.07+0.61%141891621.640.69%
002226江南化工5.1218.44+0.03+0.59%1367986922.330.52%
600844金煤科技3.49-46.57+0.02+0.58%2113207404.6092.57%
600249两面针5.30-204.40+0.03+0.57%449892374.410.82%
002805丰元股份20.06-17.65+0.11+0.55%8058616081.032.89%
603879永悦科技5.48-36.75+0.03+0.55%397392189.911.11%
301373凌玮科技106.6880.31+0.58+0.55%5452357725.257.83%
300343联创股份6.06116.19+0.03+0.50%1523559288.151.43%
920123芭薇股份10.4829.20+0.05+0.48%4104428.26290.63%
002917金奥博10.5020.60+0.05+0.48%178201871.680.68%
300107建新股份6.47246.84+0.03+0.47%483703127.861.39%
000881中广核技6.61-22.24+0.03+0.46%723744774.140.80%
601216君正集团4.4812.49+0.02+0.45%2207649848.090.26%
603004鼎龙科技20.2933.67+0.09+0.45%151413066.632.57%
603310巍华新材14.8028.90+0.06+0.41%117851741.740.61%
000301东方盛虹12.6668.32+0.05+0.40%11583714602.650.18%
000422湖北宜化12.7619.04+0.05+0.39%10730313677.91.01%
920016中草香料12.8145.64+0.05+0.39%2750351.78610.80%
603639海利尔10.5624.24+0.04+0.38%105431108.270.31%
600328中盐化工6.25-93.82+0.02+0.32%864185390.780.59%
000990诚志股份6.6058.26+0.02+0.30%26281017239.721.54%
920519万德股份9.9034.38+0.03+0.30%1637162.02710.21%
688639华恒生物17.0334.51+0.05+0.29%27811.474719.1031.11%
300798锦鸡股份7.65-85.84+0.02+0.26%1217699280.963.00%
002783凯龙股份7.7733.43+0.02+0.26%676755233.021.47%
000920沃顿科技11.7725.26+0.03+0.26%382804481.810.81%
002748世龙实业11.7939.34+0.03+0.26%318763773.151.33%
603026石大胜华67.5948.24+0.16+0.24%5382736330.952.31%
002094青岛金王4.70160.44+0.01+0.21%695643256.211.01%
603193润本股份20.6925.92+0.03+0.15%171703521.361.66%
603980吉华集团6.9650.48+0.01+0.14%20989414751.053.10%
920015锦华新材42.7740.06+0.05+0.12%125215327.353.13%
603722阿科力30.81-69.42+0.03+0.10%93792894.180.98%
605589圣泉集团42.4937.74+0.01+0.02%323149136384.43.82%
002037保利联合6.94-3.850.000.00%373712584.690.77%
300174元力股份20.7333.860.000.00%13097826870.683.61%
920038森合高科38.8015.280.000.00%215868453.3966.32%
600309万华化学73.0317.37-0.01-0.01%169496123731.20.54%
002986宇新股份13.27-37.67-0.01-0.08%397835213.141.32%
600160巨化股份40.7226.47-0.05-0.12%18578876018.240.69%
920832齐鲁华信6.19-70.24-0.01-0.16%3208199.70490.26%
603192汇得科技21.1545.86-0.04-0.19%68351441.910.49%
002211ST宏达3.80-171.50-0.01-0.26%383441452.560.89%
603931格林达39.2465.25-0.11-0.28%5035619714.442.52%
001218丽臣实业24.6015.65-0.07-0.28%109672701.030.92%
002759ST天际19.4532.37-0.06-0.31%13454326201.092.69%
920206彩客科技34.9917.11-0.11-0.31%73202574.8132.66%
301680固德电材98.5745.33-0.31-0.31%1107210884.946.59%
002246北化股份21.0030.22-0.07-0.33%9302019468.991.69%
600989宝丰能源22.7910.88-0.10-0.44%39457489955.390.54%
002092中泰化学4.49-588.01-0.02-0.44%40993518263.431.59%
002632道明光学8.4925.11-0.04-0.47%928217848.771.62%
920078族兴新材19.0532.26-0.09-0.47%128652439.2823.30%
000691亚太实业10.25-214.65-0.05-0.49%544895589.791.69%
300537广信材料20.75376.66-0.12-0.57%8473817500.75.58%
603213镇洋发展13.7781.45-0.08-0.58%161202212.080.36%
002915中欣氟材17.87559.12-0.11-0.61%510759034.751.77%
300132诺斯贝尔6.4019.08-0.04-0.62%837365374.831.65%
301518长华化学25.8141.20-0.19-0.73%245166324.014.17%
688571杭华股份9.0935.65-0.07-0.76%46364.774234.9461.09%
603378*ST亚士5.67-1.75-0.05-0.87%807854555.851.88%
000818航锦科技13.33-75.22-0.12-0.89%11558815406.281.76%
603382海阳科技20.7538.01-0.19-0.91%7278515111.836.30%
300225金力泰7.34135.94-0.07-0.94%575874220.061.22%
603360百傲化学13.3254.54-0.13-0.97%8869611782.041.26%
000953中哲精化6.11365.72-0.06-0.97%555543418.71.52%
300955嘉亨家化31.55-148.45-0.32-1.00%87772766.720.87%
300957贝泰妮32.4225.28-0.33-1.01%3801512292.230.90%
600223福瑞达5.6133.76-0.06-1.06%559293119.310.55%
603630拉芳家化14.78-146.36-0.16-1.07%367465415.31.63%
300522世名科技14.71277.30-0.16-1.08%11151016468.464.23%
603255鼎际得29.02150.40-0.32-1.09%55921628.370.92%
002734利民股份15.2714.42-0.17-1.10%11386217493.552.61%
688758赛分科技29.0587.47-0.35-1.19%59908.0617367.052.01%
603605珀莱雅56.4915.17-0.69-1.21%4081022992.71.03%
300067安诺其5.72-150.97-0.07-1.21%41284723516.124.40%
000792盐湖股份27.9214.32-0.35-1.24%33110793063.680.63%
600370*ST三房1.49-8.16-0.02-1.32%1219791819.610.30%
300261雅本化学5.17-24.37-0.07-1.34%1268856552.51.35%
002749国光股份8.5016.10-0.13-1.51%317442704.040.58%
002004华邦健康4.5013.03-0.08-1.75%27555712303.21.46%
300243瑞丰高材16.5460.74-0.34-2.01%19474332136.688.71%
002538ST司特7.1030.91-0.15-2.07%1032517363.621.21%
001328登康口腔29.2626.55-0.64-2.14%150684400.680.93%
300192科德教育14.3459.96-0.33-2.25%12169717591.562.67%
002250联化科技16.1034.98-0.38-2.31%9521815388.41.06%
300910瑞丰新材27.1215.25-0.66-2.38%352149609.781.31%
605033美邦股份19.1040.61-0.49-2.50%357816804.68910.59%
601678滨化股份6.8860.11-0.19-2.69%96816866543.84.74%
300856科思股份11.2052.85-0.32-2.78%655057381.331.42%
688356键凯科技79.0266.35-3.18-3.87%15093.4212081.032.49%
601026道生天合16.6254.12-0.73-4.21%12044920122.5210.84%
301077星华新材22.9030.46-1.11-4.62%5477512561.485.73%

转至凯立新材（688269）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。