|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯立新材(688269)化学原料和化学制品制造业上涨家数:167下跌家数:208平均涨幅:+0.25%平均换手:3.32%总成交额:1215.00亿元 更新时间：2026-08-18 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300684 | 中石科技 | 97.00 | 85.04 | +16.17 | +20.00% | 475289 | 458667.2 | 23.26% | | 300243 | 瑞丰高材 | 20.07 | 73.70 | +3.27 | +19.46% | 723799.1 | 142895.9 | 32.36% | | 688585 | 上纬新材 | 195.45 | -3498.65 | +24.07 | +14.04% | 92754.3 | 171475.1 | 2.30% | | 920159 | 农大科技 | 32.00 | 16.04 | +3.38 | +11.81% | 29714 | 9328.596 | 20.63% | | 920866 | 绿亨科技 | 6.78 | 34.10 | +0.65 | +10.60% | 119008 | 7979.262 | 10.43% | | 600165 | ST宁科 | 2.94 | -52.43 | +0.27 | +10.11% | 12749 | 374.82 | 0.17% | | 603395 | 红四方 | 26.36 | 134.68 | +2.40 | +10.02% | 48325 | 12695.17 | 7.43% | | 600367 | 红星发展 | 38.23 | 141.49 | +3.48 | +10.01% | 560310 | 209604.9 | 17.40% | | 603823 | 百合花 | 85.90 | 217.98 | +7.81 | +10.00% | 131495 | 111322.5 | 3.16% | | 600722 | 金牛化工 | 13.02 | 186.23 | +1.18 | +9.97% | 1263415 | 158116.2 | 18.57% | | 920819 | 颖泰生物 | 3.12 | -14.35 | +0.22 | +7.59% | 219056 | 6851.906 | 1.81% | | 603065 | 宿迁联盛 | 17.70 | -485.86 | +1.24 | +7.53% | 567108 | 100106.9 | 13.54% | | 301395 | 仁信新材 | 13.52 | -37.05 | +0.89 | +7.05% | 74069 | 9888.351 | 5.73% | | 002741 | 光华科技 | 28.17 | 93.01 | +1.73 | +6.54% | 565058 | 155040.4 | 13.14% | | 300505 | 川金诺 | 21.15 | 13.75 | +1.19 | +5.96% | 397544 | 82632.17 | 18.29% | | 000930 | 中粮科技 | 5.08 | -76.30 | +0.27 | +5.61% | 623837 | 31232 | 3.36% | | 301286 | 侨源股份 | 45.48 | 76.47 | +2.19 | +5.06% | 32181 | 14707.91 | 2.00% | | 002637 | 赞宇科技 | 11.46 | 26.84 | +0.54 | +4.95% | 276870 | 31344.76 | 5.95% | | 920304 | 迪尔化工 | 9.05 | 31.96 | +0.40 | +4.62% | 25980 | 2312.096 | 1.92% | | 300225 | 金力泰 | 7.88 | 145.94 | +0.34 | +4.51% | 189579 | 14712.52 | 4.02% | | 600078 | 澄星股份 | 11.58 | 109.35 | +0.46 | +4.14% | 364406 | 42241.71 | 5.50% | | 002648 | 卫星化学 | 26.83 | 10.28 | +1.03 | +3.99% | 594511 | 158010.5 | 1.77% | | 001333 | 光华股份 | 20.65 | 23.01 | +0.77 | +3.87% | 18731 | 3800.94 | 1.46% | | 603067 | 振华股份 | 37.93 | 43.21 | +1.41 | +3.86% | 373905 | 138582.7 | 4.95% | | 000902 | 新洋丰 | 13.76 | 10.82 | +0.50 | +3.77% | 277847 | 38257.66 | 2.43% | | 002753 | 永东股份 | 6.67 | 269.53 | +0.24 | +3.73% | 81971 | 5389.84 | 2.77% | | 603382 | 海阳科技 | 21.44 | 39.27 | +0.73 | +3.52% | 89070 | 19105.69 | 7.71% | | 920489 | 佳先股份 | 14.30 | -249.37 | +0.47 | +3.40% | 37941 | 5348.181 | 4.37% | | 600096 | 云天化 | 30.52 | 10.51 | +0.98 | +3.32% | 550652 | 168828 | 3.02% | | 002215 | 诺普信 | 9.29 | 12.02 | +0.29 | +3.22% | 381042 | 34669.78 | 4.72% | | 300834 | 星辉环材 | 42.20 | 154.84 | +1.29 | +3.15% | 21485 | 8992.591 | 1.12% | | 605033 | 美邦股份 | 19.73 | 41.95 | +0.58 | +3.03% | 55635 | 11024.05 | 16.46% | | 300821 | 东岳硅材 | 18.21 | 158.46 | +0.52 | +2.94% | 1115251 | 202462.4 | 9.30% | | 002783 | 凯龙股份 | 8.07 | 34.72 | +0.23 | +2.93% | 146336 | 11664.49 | 3.17% | | 600486 | 扬农化工 | 55.92 | 17.96 | +1.59 | +2.93% | 58323 | 32357.02 | 1.44% | | 000301 | 东方盛虹 | 13.03 | 70.32 | +0.37 | +2.92% | 209211 | 26846.14 | 0.32% | | 688550 | 瑞联新材 | 42.27 | 24.22 | +1.19 | +2.90% | 84733.8 | 36550.17 | 4.81% | | 002758 | 浙农股份 | 8.23 | 7.89 | +0.23 | +2.87% | 139815 | 11420.6 | 2.70% | | 300610 | 晨化股份 | 10.47 | 34.26 | +0.29 | +2.85% | 48868 | 5100.02 | 2.95% | | 603227 | 雪峰科技 | 7.97 | 17.59 | +0.22 | +2.84% | 141381 | 11288.31 | 1.32% | | 600731 | 湖南海利 | 5.97 | 14.40 | +0.16 | +2.75% | 100242 | 5932.06 | 1.85% | | 920402 | 硅烷科技 | 9.35 | -29.19 | +0.25 | +2.75% | 112638 | 10464.33 | 4.13% | | 000912 | 泸天化 | 3.77 | -2902.83 | +0.10 | +2.72% | 256853 | 9650.99 | 1.64% | | 003042 | 中农联合 | 13.88 | -14.26 | +0.36 | +2.66% | 61521 | 8542.67 | 4.99% | | 920471 | 美邦科技 | 11.60 | -48.96 | +0.30 | +2.65% | 13242 | 1526.497 | 2.50% | | 920165 | 珈凯生物 | 39.52 | 27.65 | +1.02 | +2.65% | 19694 | 7894.72 | 20.50% | | 000525 | 红太阳 | 4.65 | -14.97 | +0.12 | +2.65% | 500281 | 23324.41 | 4.50% | | 603650 | 彤程新材 | 69.54 | 73.27 | +1.74 | +2.57% | 278125 | 194262 | 4.53% | | 603683 | 晶华新材 | 16.83 | 51.01 | +0.42 | +2.56% | 228085 | 37827.26 | 7.91% | | 002470 | 金正大 | 2.02 | 178.27 | +0.05 | +2.54% | 1757443 | 35465.23 | 5.35% | | 002827 | 高争民爆 | 58.22 | 100.02 | +1.44 | +2.54% | 123604 | 71480.2 | 4.48% | | 600989 | 宝丰能源 | 23.51 | 11.22 | +0.58 | +2.53% | 648837 | 151697.4 | 0.88% | | 000893 | 亚钾国际 | 47.41 | 24.06 | +1.16 | +2.51% | 130107 | 60905.28 | 1.60% | | 002749 | 国光股份 | 8.77 | 16.61 | +0.21 | +2.45% | 46372 | 4027.89 | 0.85% | | 600691 | 潞化科技 | 2.54 | -8.22 | +0.06 | +2.42% | 366630 | 9337.52 | 1.54% | | 301035 | 润丰股份 | 53.61 | 20.50 | +1.26 | +2.41% | 15895 | 8466.4 | 0.44% | | 002538 | ST司特 | 7.29 | 31.73 | +0.17 | +2.39% | 94981 | 6818.38 | 1.11% | | 920123 | 芭薇股份 | 10.76 | 29.98 | +0.25 | +2.38% | 8390 | 901.1537 | 1.29% | | 920957 | 汉维科技 | 9.52 | 119.86 | +0.22 | +2.37% | 8729 | 824.2525 | 2.04% | | 300596 | 利安隆 | 44.57 | 19.66 | +0.98 | +2.25% | 87873 | 38607.58 | 3.83% | | 002539 | 云图控股 | 12.76 | 17.57 | +0.28 | +2.24% | 209638 | 26812.67 | 2.36% | | 600075 | 新疆天业 | 4.57 | -78.88 | +0.10 | +2.24% | 157514 | 7106.26 | 0.92% | | 920261 | 一诺威 | 13.74 | 18.76 | +0.30 | +2.23% | 9772 | 1335.26 | 0.61% | | 000985 | 大庆华科 | 16.10 | 350.49 | +0.35 | +2.22% | 16779 | 2664.14 | 1.29% | | 603285 | 键邦股份 | 37.87 | 46.26 | +0.80 | +2.16% | 92142 | 35236.23 | 14.79% | | 600470 | 六国化工 | 5.72 | -6.22 | +0.12 | +2.14% | 266831 | 15229.65 | 5.12% | | 300387 | 富邦科技 | 7.65 | 35.26 | +0.16 | +2.14% | 195234 | 15129.69 | 6.76% | | 002096 | 易普力 | 9.50 | 16.03 | +0.19 | +2.04% | 68233 | 6448.93 | 0.55% | | 002170 | 芭田股份 | 11.54 | 11.04 | +0.23 | +2.03% | 207486 | 23891.13 | 2.63% | | 688625 | 呈和科技 | 63.90 | 56.34 | +1.26 | +2.01% | 53433.73 | 33461.47 | 2.06% | | 000731 | 四川美丰 | 6.15 | -23.83 | +0.12 | +1.99% | 108563 | 6669.94 | 1.98% | | 002588 | 史丹利 | 8.77 | 9.30 | +0.17 | +1.98% | 159103 | 13901.34 | 1.85% | | 301665 | 泰禾股份 | 23.98 | 20.70 | +0.46 | +1.96% | 35871 | 8550.09 | 3.44% | | 001231 | 农心科技 | 21.05 | 31.05 | +0.40 | +1.94% | 15724 | 3285.48 | 3.09% | | 002895 | 川恒股份 | 35.26 | 17.13 | +0.67 | +1.94% | 62175 | 21842.24 | 1.04% | | 603822 | ST嘉澳 | 57.84 | 25.14 | +1.09 | +1.92% | 5882 | 3373.5 | 0.77% | | 002545 | 东方铁塔 | 18.26 | 16.20 | +0.33 | +1.84% | 148810 | 26959.94 | 1.32% | | 600746 | 江苏索普 | 6.74 | 120.36 | +0.12 | +1.81% | 130515 | 8811.471 | 1.12% | | 688639 | 华恒生物 | 17.42 | 35.30 | +0.31 | +1.81% | 69161.52 | 12090.12 | 2.77% | | 002942 | 新农股份 | 15.86 | 24.71 | +0.28 | +1.80% | 18030 | 2830.09 | 1.30% | | 920832 | 齐鲁华信 | 6.31 | -71.60 | +0.11 | +1.77% | 5952 | 374.2931 | 0.48% | | 002408 | 齐翔腾达 | 5.22 | -22.10 | +0.09 | +1.75% | 315339 | 16329.84 | 1.15% | | 002274 | 华昌化工 | 5.91 | -30.51 | +0.10 | +1.72% | 189153 | 11136.26 | 2.02% | | 605566 | 福莱蒽特 | 27.49 | 65.24 | +0.45 | +1.66% | 25162 | 6898.729 | 1.89% | | 688267 | 中触媒 | 19.35 | 22.55 | +0.31 | +1.63% | 22223.24 | 4267.276 | 0.97% | | 920016 | 中草香料 | 13.15 | 46.85 | +0.21 | +1.62% | 7587 | 999.0251 | 2.22% | | 301371 | 敷尔佳 | 26.37 | 26.74 | +0.39 | +1.50% | 26481 | 6946.46 | 3.40% | | 600141 | 兴发集团 | 33.51 | 28.00 | +0.49 | +1.48% | 464978 | 156843.6 | 3.87% | | 600230 | 沧州大化 | 15.24 | 58.30 | +0.22 | +1.46% | 147009 | 22245.43 | 3.55% | | 920974 | 凯大催化 | 6.24 | 31.18 | +0.09 | +1.46% | 15207 | 947.0746 | 1.18% | | 002496 | 辉丰股份 | 2.14 | -14.06 | +0.03 | +1.42% | 291698 | 6258.62 | 2.47% | | 603120 | 肯特催化 | 51.00 | 54.73 | +0.71 | +1.41% | 20382 | 10322.37 | 5.38% | | 300741 | 华宝股份 | 13.65 | 105.56 | +0.19 | +1.41% | 23860 | 3248.94 | 0.39% | | 300236 | 上海新阳 | 102.89 | 91.30 | +1.43 | +1.41% | 83844 | 85087.53 | 3.01% | | 920193 | 吉和昌 | 34.19 | 41.70 | +0.47 | +1.39% | 57181 | 20074.53 | 22.69% | | 603737 | 三棵树 | 24.54 | 27.98 | +0.33 | +1.36% | 86442 | 20977.65 | 0.98% | | 002326 | 永太科技 | 21.19 | 408.52 | +0.28 | +1.34% | 503531 | 106916.2 | 6.20% | | 301518 | 长华化学 | 26.59 | 42.44 | +0.35 | +1.33% | 33723 | 8896.82 | 5.74% | | 603599 | 广信股份 | 10.31 | 14.37 | +0.13 | +1.28% | 93687 | 9597.18 | 1.03% | | 000553 | 安道麦A | 5.57 | -20.68 | +0.07 | +1.27% | 103384 | 5749.11 | 0.47% | | 001255 | 博菲电气 | 26.10 | 208.34 | +0.32 | +1.24% | 8158 | 2105.02 | 1.06% | | 002440 | 闰土股份 | 13.20 | 18.42 | +0.16 | +1.23% | 324925 | 42748.6 | 3.43% | | 603276 | 恒兴新材 | 16.05 | 45.61 | +0.19 | +1.20% | 23235 | 3701.25 | 3.08% | | 605008 | 长鸿高科 | 12.61 | -399.03 | +0.14 | +1.12% | 31125 | 3912.13 | 0.48% | | 300285 | 国瓷材料 | 74.34 | 115.57 | +0.82 | +1.12% | 1157614 | 869112 | 13.57% | | 920519 | 万德股份 | 10.06 | 34.93 | +0.11 | +1.11% | 9396 | 942.0308 | 1.18% | | 000422 | 湖北宜化 | 12.93 | 19.29 | +0.14 | +1.09% | 232300 | 29933.94 | 2.18% | | 600727 | 鲁北化工 | 7.56 | 30.35 | +0.08 | +1.07% | 116439 | 8777.6 | 2.20% | | 600714 | 金瑞矿业 | 16.31 | 330.97 | +0.17 | +1.05% | 143972 | 23553.6 | 5.00% | | 603086 | 先达股份 | 5.76 | 18.28 | +0.06 | +1.05% | 68470 | 3932.26 | 1.57% | | 603938 | 三孚股份 | 46.43 | 192.79 | +0.46 | +1.00% | 228721 | 107240.6 | 5.98% | | 603193 | 润本股份 | 21.23 | 26.60 | +0.21 | +1.00% | 16746 | 3520.14 | 1.62% | | 300804 | 广康生化 | 44.08 | 141.65 | +0.42 | +0.96% | 10215 | 4529.97 | 3.71% | | 600328 | 中盐化工 | 6.33 | -95.03 | +0.06 | +0.96% | 127500 | 8063.24 | 0.87% | | 300109 | 新开源 | 14.03 | 46.40 | +0.13 | +0.94% | 59785 | 8341.01 | 1.16% | | 301092 | 争光股份 | 48.70 | 69.91 | +0.45 | +0.93% | 29059 | 14037.35 | 4.77% | | 003017 | 大洋生物 | 23.36 | 23.23 | +0.21 | +0.91% | 31875 | 7389.81 | 3.82% | | 920033 | 康普化学 | 14.49 | 45.12 | +0.13 | +0.91% | 8226 | 1186.136 | 0.99% | | 000707 | 双环科技 | 4.66 | -24.71 | +0.04 | +0.87% | 54277 | 2522.03 | 0.99% | | 301300 | 远翔新材 | 32.70 | 25.01 | +0.28 | +0.86% | 9835 | 3200.02 | 2.52% | | 600955 | 维远股份 | 12.99 | -9.43 | +0.11 | +0.85% | 65590 | 8571.46 | 1.19% | | 002748 | 世龙实业 | 11.97 | 39.94 | +0.10 | +0.84% | 33247 | 3975.45 | 1.39% | | 002629 | 仁智股份 | 4.85 | 248.91 | +0.04 | +0.83% | 85672 | 4150.8 | 2.36% | | 300927 | 江天化学 | 22.58 | 103.23 | +0.18 | +0.80% | 26235 | 5925.85 | 1.86% | | 001328 | 登康口腔 | 29.55 | 26.82 | +0.23 | +0.78% | 12573 | 3678.37 | 0.78% | | 603968 | 醋化股份 | 10.54 | -30.76 | +0.08 | +0.76% | 15701 | 1647.57 | 0.77% | | 301090 | 华润材料 | 6.65 | -213.72 | +0.05 | +0.76% | 76965 | 5105.35 | 0.52% | | 603639 | 海利尔 | 10.64 | 24.42 | +0.08 | +0.76% | 19676 | 2092.09 | 0.58% | | 600249 | 两面针 | 5.36 | -206.71 | +0.04 | +0.75% | 77050 | 4117.89 | 1.40% | | 002312 | 川发龙蟒 | 8.62 | 40.54 | +0.06 | +0.70% | 248010 | 21326.4 | 1.32% | | 300192 | 科德教育 | 14.61 | 61.09 | +0.10 | +0.69% | 154444 | 22391.26 | 3.39% | | 000792 | 盐湖股份 | 28.22 | 14.48 | +0.18 | +0.64% | 552069 | 156511.6 | 1.04% | | 600426 | 华鲁恒升 | 21.05 | 15.54 | +0.13 | +0.62% | 268354 | 56592.06 | 0.98% | | 603928 | 兴业股份 | 13.37 | 37.86 | +0.08 | +0.60% | 134744 | 17946.71 | 3.95% | | 000990 | 诚志股份 | 6.69 | 59.06 | +0.04 | +0.60% | 435729 | 28964.32 | 2.56% | | 001218 | 丽臣实业 | 25.10 | 15.97 | +0.15 | +0.60% | 13933 | 3491.24 | 1.16% | | 002391 | 长青股份 | 5.21 | 64.82 | +0.03 | +0.58% | 83502 | 4342.86 | 1.80% | | 600844 | 金煤科技 | 3.54 | -47.24 | +0.02 | +0.57% | 314025 | 11148.8 | 3.82% | | 002513 | 蓝丰生化 | 5.35 | -10.97 | +0.03 | +0.56% | 47020 | 2503.6 | 1.63% | | 601568 | 北元化工 | 3.71 | 359.51 | +0.02 | +0.54% | 108052 | 4004.2 | 0.27% | | 600596 | 新安股份 | 11.26 | 72.36 | +0.06 | +0.54% | 309176 | 34824.05 | 2.29% | | 301190 | 善水科技 | 18.40 | 42.43 | +0.09 | +0.49% | 37595 | 6894.32 | 2.63% | | 003022 | 联泓新科 | 20.94 | 73.79 | +0.10 | +0.48% | 94185 | 19732.7 | 0.71% | | 002004 | 华邦健康 | 4.53 | 13.12 | +0.02 | +0.44% | 208475 | 9434.09 | 1.11% | | 300955 | 嘉亨家化 | 32.54 | -153.11 | +0.14 | +0.43% | 14167 | 4561.29 | 1.41% | | 920527 | 夜光明 | 14.24 | 43.24 | +0.06 | +0.42% | 9080 | 1287.671 | 1.95% | | 688199 | 久日新材 | 24.22 | 80.80 | +0.10 | +0.41% | 32568.04 | 7876.842 | 2.02% | | 603155 | 新亚强 | 14.54 | 69.99 | +0.06 | +0.41% | 89710 | 13033.05 | 1.96% | | 002258 | 利尔化学 | 15.00 | 27.24 | +0.06 | +0.40% | 495684 | 74039.55 | 6.20% | | 001217 | 华尔泰 | 10.03 | -75.95 | +0.04 | +0.40% | 26706 | 2669.71 | 0.81% | | 000691 | 亚太实业 | 10.31 | -215.91 | +0.04 | +0.39% | 86834 | 8831.72 | 2.69% | | 600389 | 江山股份 | 18.98 | 14.60 | +0.06 | +0.32% | 105233 | 19961.04 | 2.44% | | 603980 | 吉华集团 | 7.07 | 51.28 | +0.02 | +0.28% | 228111 | 15962.15 | 3.37% | | 600309 | 万华化学 | 73.32 | 17.44 | +0.19 | +0.26% | 258178 | 190043.5 | 0.82% | | 688269 | 凯立新材 | 31.87 | 30.74 | +0.08 | +0.25% | 8224.91 | 2606.642 | 0.63% | | 603916 | 苏博特 | 12.19 | 40.39 | +0.03 | +0.25% | 247488 | 30413.4 | 5.89% | | 000822 | 山东海化 | 4.37 | -2.79 | +0.01 | +0.23% | 85052 | 3717.03 | 0.95% | | 301283 | 聚胶股份 | 26.57 | 15.80 | +0.06 | +0.23% | 8475 | 2238.42 | 0.93% | | 600618 | 氯碱化工 | 10.23 | 14.14 | +0.02 | +0.20% | 48523 | 4982.56 | 0.65% | | 000683 | 博源化工 | 6.00 | 21.58 | +0.01 | +0.17% | 409687 | 24422.12 | 1.23% | | 000830 | 鲁西化工 | 12.04 | 24.61 | +0.02 | +0.17% | 248447 | 29982.41 | 1.30% | | 001369 | 双欣材料 | 12.83 | 27.32 | +0.02 | +0.16% | 57582 | 7357.52 | 2.78% | | 605399 | 晨光新材 | 11.10 | -31.66 | +0.01 | +0.09% | 28089 | 3111.67 | 0.90% | | 301209 | 联合化学 | 61.10 | 168.61 | +0.05 | +0.08% | 55632 | 33401.72 | 5.81% | | 301220 | 亚香股份 | 28.19 | 64.69 | +0.02 | +0.07% | 7563 | 2126.44 | 0.97% | | 603172 | 万丰股份 | 17.86 | 45.94 | +0.01 | +0.06% | 12137 | 2155.03 | 0.91% | | 688157 | 松井股份 | 19.22 | 379.05 | +0.01 | +0.05% | 19899.44 | 3783.49 | 1.06% | | 002442 | 龙星科技 | 5.05 | 128.27 | 0.00 | 0.00% | 54276 | 2732.56 | 1.10% | | 002666 | 德联集团 | 4.28 | 68.86 | 0.00 | 0.00% | 86564 | 3692.69 | 1.73% | | 603188 | 亚邦股份 | 4.70 | -59.85 | 0.00 | 0.00% | 189834 | 8917.311 | 3.33% | | 300796 | 贝斯美 | 6.74 | 2315.25 | 0.00 | 0.00% | 31239 | 2095.22 | 0.87% | | 301149 | 隆华新材 | 8.00 | 33.86 | 0.00 | 0.00% | 48832 | 3883.92 | 1.44% | | 688602 | 康鹏科技 | 7.00 | -33.85 | 0.00 | 0.00% | 63276.05 | 4378.282 | 1.22% | | 603310 | 巍华新材 | 14.83 | 28.96 | 0.00 | 0.00% | 11015 | 1633.19 | 0.57% | | 301108 | 洁雅股份 | 37.86 | 55.00 | -0.03 | -0.08% | 9677 | 3642.98 | 1.49% | | 301617 | 博苑新材 | 50.67 | 50.52 | -0.07 | -0.14% | 12074 | 6083.83 | 1.75% | | 603110 | 东方材料 | 27.70 | 5014.51 | -0.04 | -0.14% | 201736 | 55539.65 | 10.03% | | 601065 | 江盐集团 | 6.79 | 21.57 | -0.01 | -0.15% | 27256 | 1853.1 | 0.42% | | 002125 | 湘潭电化 | 13.02 | 30.64 | -0.02 | -0.15% | 175677 | 23047.94 | 2.79% | | 000953 | 中哲精化 | 6.15 | 368.12 | -0.01 | -0.16% | 54930 | 3364.04 | 1.50% | | 003002 | 壶化股份 | 16.98 | 20.63 | -0.03 | -0.18% | 17169 | 2896.53 | 0.94% | | 603585 | 苏利股份 | 10.27 | 16.95 | -0.02 | -0.19% | 23498 | 2412.61 | 0.87% | | 603062 | 麦加芯彩 | 39.27 | 24.93 | -0.09 | -0.23% | 1970 | 771.36 | 0.53% | | 002810 | 山东赫达 | 21.12 | 36.88 | -0.05 | -0.24% | 44218 | 9306.449 | 1.37% | | 603605 | 珀莱雅 | 56.73 | 15.24 | -0.14 | -0.25% | 21266 | 12032.66 | 0.54% | | 300054 | 鼎龙股份 | 81.08 | 93.22 | -0.22 | -0.27% | 268785 | 218731.2 | 3.61% | | 002054 | 德美化工 | 7.28 | 26.27 | -0.02 | -0.27% | 66990 | 4866.12 | 1.74% | | 600610 | 中毅达 | 7.11 | 137.37 | -0.02 | -0.28% | 202244 | 14598.02 | 2.85% | | 688357 | 建龙微纳 | 27.42 | 30.64 | -0.08 | -0.29% | 3299.78 | 909.0876 | 0.33% | | 600409 | 三友化工 | 6.77 | 820.92 | -0.02 | -0.29% | 286542 | 19443.99 | 1.39% | | 000635 | 英力特 | 6.45 | -3.94 | -0.02 | -0.31% | 30313 | 1955.36 | 0.83% | | 002591 | 恒大高新 | 6.42 | -88.57 | -0.02 | -0.31% | 60846 | 3899.52 | 2.72% | | 301036 | 双乐股份 | 22.34 | 100.09 | -0.07 | -0.31% | 5993 | 1336.96 | 0.85% | | 002802 | 洪汇新材 | 11.74 | 49.95 | -0.04 | -0.34% | 16340 | 1908.67 | 1.09% | | 301429 | 森泰股份 | 17.27 | 41.84 | -0.06 | -0.35% | 10390 | 1787.06 | 2.36% | | 301118 | 恒光股份 | 22.87 | 577.82 | -0.08 | -0.35% | 16225 | 3714.8 | 1.53% | | 002809 | 红墙股份 | 8.52 | -39.14 | -0.03 | -0.35% | 43175 | 3666.18 | 2.54% | | 605366 | 宏柏新材 | 8.47 | -38.92 | -0.03 | -0.35% | 185356 | 15710.59 | 2.40% | | 600623 | 华谊集团 | 8.28 | 31.05 | -0.03 | -0.36% | 94800 | 7889.74 | 0.51% | | 301349 | 信德新材 | 46.84 | 106.53 | -0.18 | -0.38% | 37611 | 17692.57 | 3.34% | | 688350 | 富淼科技 | 30.59 | 151.83 | -0.12 | -0.39% | 11756.29 | 3577.703 | 0.82% | | 600135 | 乐凯胶片 | 7.50 | -44.22 | -0.03 | -0.40% | 38448 | 2868.94 | 0.69% | | 603810 | 丰山集团 | 12.33 | 56.60 | -0.05 | -0.40% | 11294 | 1390.45 | 0.68% | | 603077 | 和邦生物 | 2.43 | -57.18 | -0.01 | -0.41% | 1460844 | 35484.35 | 1.65% | | 300891 | 惠云钛业 | 7.27 | -36.14 | -0.03 | -0.41% | 44450 | 3223.26 | 1.33% | | 600935 | 华塑股份 | 2.29 | -72.34 | -0.01 | -0.43% | 107729 | 2471.05 | 0.31% | | 600273 | 嘉化能源 | 6.83 | 10.98 | -0.03 | -0.44% | 99864 | 6835.2 | 0.76% | | 601208 | 东材科技 | 49.38 | 131.13 | -0.22 | -0.44% | 575882 | 284747.5 | 5.70% | | 300132 | 诺斯贝尔 | 6.43 | 19.17 | -0.03 | -0.46% | 102648 | 6538.18 | 2.02% | | 002246 | 北化股份 | 20.99 | 30.20 | -0.10 | -0.47% | 109472 | 22707.79 | 1.99% | | 301212 | 联盛化学 | 22.96 | 282.79 | -0.11 | -0.48% | 6871 | 1576.3 | 0.73% | | 920258 | 聚仁新材 | 12.32 | 31.43 | -0.06 | -0.48% | 25117 | 3104.535 | 6.98% | | 603213 | 镇洋发展 | 13.67 | 80.86 | -0.07 | -0.51% | 17449 | 2381.23 | 0.39% | | 002986 | 宇新股份 | 13.34 | -37.87 | -0.07 | -0.52% | 34482 | 4613.22 | 1.14% | | 603948 | 建业股份 | 20.81 | 14.50 | -0.11 | -0.53% | 5996 | 1245.86 | 0.37% | | 605183 | 确成股份 | 14.74 | 13.96 | -0.08 | -0.54% | 8043 | 1188.47 | 0.20% | | 688716 | 中研股份 | 29.19 | 2549.94 | -0.16 | -0.55% | 14002.36 | 4045.776 | 2.00% | | 002037 | 保利联合 | 6.90 | -3.83 | -0.04 | -0.58% | 44470 | 3063.07 | 0.92% | | 300910 | 瑞丰新材 | 26.97 | 15.16 | -0.16 | -0.59% | 38078 | 10298.72 | 1.42% | | 300135 | 宝利国际 | 3.33 | -33.03 | -0.02 | -0.60% | 106372 | 3558.12 | 1.15% | | 688690 | 纳微科技 | 44.93 | 103.72 | -0.27 | -0.60% | 66174.2 | 29521.66 | 1.64% | | 300055 | 万邦达 | 6.02 | -21.11 | -0.04 | -0.66% | 100378 | 6083.31 | 1.59% | | 600370 | *ST三房 | 1.49 | -8.16 | -0.01 | -0.67% | 133664 | 1997.81 | 0.33% | | 601216 | 君正集团 | 4.44 | 12.37 | -0.03 | -0.67% | 341399 | 15129.31 | 0.40% | | 300405 | 科隆股份 | 5.70 | -36.42 | -0.04 | -0.70% | 50044 | 2843.67 | 2.29% | | 603722 | 阿科力 | 30.84 | -69.49 | -0.22 | -0.71% | 7850 | 2420.03 | 0.82% | | 002319 | 乐通股份 | 11.19 | -608.39 | -0.08 | -0.71% | 66484 | 7462.56 | 3.17% | | 603041 | 美思德 | 11.19 | 34.84 | -0.08 | -0.71% | 14108 | 1572.95 | 0.77% | | 300481 | 濮阳惠成 | 15.13 | 35.93 | -0.11 | -0.72% | 152816 | 23063.03 | 5.27% | | 002398 | 垒知集团 | 4.11 | 62.49 | -0.03 | -0.72% | 79467 | 3258.1 | 1.33% | | 002360 | ST同德 | 5.47 | -1.97 | -0.04 | -0.73% | 30240 | 1659.67 | 0.93% | | 603260 | 合盛硅业 | 36.23 | -13.50 | -0.27 | -0.74% | 89811 | 32748.9 | 0.76% | | 002109 | ST兴化 | 2.68 | -8.43 | -0.02 | -0.74% | 42997 | 1157.78 | 0.34% | | 002909 | 集泰股份 | 5.22 | -58.07 | -0.04 | -0.76% | 42398 | 2207.32 | 1.11% | | 301037 | 保立佳 | 13.02 | -25.47 | -0.10 | -0.76% | 15716 | 2055.31 | 2.31% | | 600352 | 浙江龙盛 | 13.00 | 21.47 | -0.10 | -0.76% | 316019 | 41247.95 | 0.97% | | 300261 | 雅本化学 | 5.14 | -24.23 | -0.04 | -0.77% | 115326 | 5976.04 | 1.22% | | 688727 | 恒坤新材 | 51.70 | 244.18 | -0.41 | -0.79% | 39432.84 | 20441.52 | 7.30% | | 301618 | 长联科技 | 33.91 | 139.69 | -0.27 | -0.79% | 12231 | 4120.84 | 2.54% | | 600319 | 亚星化学 | 6.24 | -14.82 | -0.05 | -0.79% | 22775 | 1422.08 | 0.59% | | 002455 | 百川股份 | 7.41 | -58.87 | -0.06 | -0.80% | 219446 | 16263.04 | 3.32% | | 603255 | 鼎际得 | 28.96 | 150.09 | -0.24 | -0.82% | 10216 | 2949.1 | 1.68% | | 603977 | 国泰集团 | 12.03 | 30.01 | -0.10 | -0.82% | 51811 | 6253.65 | 0.83% | | 000565 | 渝三峡A | 5.95 | 93.16 | -0.05 | -0.83% | 47937 | 2848.24 | 1.11% | | 000408 | 藏格矿业 | 78.74 | 21.71 | -0.67 | -0.84% | 121839 | 95683.34 | 0.78% | | 301216 | 万凯新材 | 17.41 | 20.12 | -0.15 | -0.85% | 84461 | 14744.48 | 1.55% | | 603360 | 百傲化学 | 13.56 | 55.52 | -0.12 | -0.88% | 113906 | 15528.89 | 1.61% | | 603078 | 江化微 | 37.86 | 136.74 | -0.34 | -0.89% | 348803 | 133623.9 | 9.04% | | 002092 | 中泰化学 | 4.44 | -581.46 | -0.04 | -0.89% | 385170 | 17159.56 | 1.50% | | 002409 | 雅克科技 | 157.59 | 74.50 | -1.42 | -0.89% | 236630 | 376894.6 | 7.43% | | 301393 | 昊帆生物 | 68.83 | 65.61 | -0.63 | -0.91% | 16255 | 11131.24 | 3.70% | | 300107 | 建新股份 | 6.43 | 245.32 | -0.06 | -0.92% | 75414 | 4832.69 | 2.17% | | 603867 | 新化股份 | 29.48 | 23.73 | -0.28 | -0.94% | 39976 | 11823.71 | 1.85% | | 300655 | 晶瑞电材 | 13.66 | 136.75 | -0.13 | -0.94% | 386902 | 53067.05 | 3.45% | | 688129 | 东来技术 | 21.37 | 25.20 | -0.21 | -0.97% | 5122.41 | 1092.358 | 0.43% | | 002971 | 和远气体 | 46.32 | 183.46 | -0.46 | -0.98% | 211603 | 98927.34 | 13.14% | | 300429 | 强力新材 | 10.97 | -40.47 | -0.11 | -0.99% | 127865 | 13995.31 | 3.06% | | 300535 | 达威股份 | 16.63 | 80.33 | -0.17 | -1.01% | 70227 | 11883.41 | 8.65% | | 301487 | 盟固利 | 16.59 | 108.78 | -0.17 | -1.01% | 77752 | 12932.96 | 1.69% | | 300665 | 飞鹿股份 | 9.70 | -10.65 | -0.10 | -1.02% | 52243 | 5063.55 | 2.40% | | 002497 | 雅化集团 | 19.38 | 25.13 | -0.20 | -1.02% | 299986 | 58617.36 | 2.83% | | 002386 | 天原股份 | 5.76 | 49.01 | -0.06 | -1.03% | 96086 | 5553.76 | 0.74% | | 600423 | *ST柳化 | 2.86 | -152.57 | -0.03 | -1.04% | 28292 | 811.95 | 0.35% | | 002917 | 金奥博 | 10.43 | 20.46 | -0.11 | -1.04% | 33989 | 3540.13 | 1.30% | | 605166 | 聚合顺 | 8.41 | 27.22 | -0.09 | -1.06% | 36193 | 3041.79 | 1.15% | | 000881 | 中广核技 | 6.54 | -22.01 | -0.07 | -1.06% | 57713 | 3770.01 | 0.64% | | 002094 | 青岛金王 | 4.67 | 159.42 | -0.05 | -1.06% | 86981 | 4069.28 | 1.26% | | 603004 | 鼎龙科技 | 20.30 | 33.69 | -0.22 | -1.07% | 16943 | 3433.56 | 2.88% | | 300637 | 扬帆新材 | 9.18 | 1090.77 | -0.10 | -1.08% | 35311 | 3236.06 | 1.51% | | 300537 | 广信材料 | 20.80 | 377.57 | -0.23 | -1.09% | 90023 | 18811.39 | 5.93% | | 603879 | 永悦科技 | 5.42 | -36.35 | -0.06 | -1.09% | 85741 | 4582.8 | 2.39% | | 002250 | 联化科技 | 16.06 | 34.90 | -0.18 | -1.11% | 98218 | 15846.44 | 1.10% | | 002057 | 中钢天源 | 8.85 | 35.14 | -0.10 | -1.12% | 122723 | 10903.64 | 1.63% | | 301059 | 金三江 | 11.44 | 31.61 | -0.13 | -1.12% | 14927 | 1705.21 | 0.72% | | 603630 | 拉芳家化 | 14.70 | -145.57 | -0.17 | -1.14% | 40229 | 5895.18 | 1.79% | | 001207 | 联科科技 | 17.20 | 17.66 | -0.20 | -1.15% | 85538 | 14716.56 | 2.92% | | 603125 | 常青科技 | 24.55 | 48.71 | -0.29 | -1.17% | 38746 | 9540.83 | 0.96% | | 000545 | 金浦钛业 | 2.51 | -4.88 | -0.03 | -1.18% | 187953 | 4748.85 | 1.91% | | 301100 | 风光股份 | 16.45 | -112.43 | -0.20 | -1.20% | 9783 | 1605.9 | 1.10% | | 920078 | 族兴新材 | 19.15 | 32.43 | -0.24 | -1.24% | 17642 | 3402.478 | 4.53% | | 688737 | 中自科技 | 18.33 | -36.10 | -0.23 | -1.24% | 8287.7 | 1517.548 | 0.69% | | 600315 | 上海家化 | 17.38 | 42.86 | -0.22 | -1.25% | 52632 | 9129.18 | 0.78% | | 000920 | 沃顿科技 | 11.75 | 25.22 | -0.15 | -1.26% | 46246 | 5452.6 | 0.98% | | 301683 | 慧谷新材 | 104.00 | 31.20 | -1.37 | -1.30% | 6538 | 6796.55 | 4.58% | | 300437 | 清水源 | 11.26 | -166.58 | -0.15 | -1.31% | 46157 | 5219.38 | 2.66% | | 002145 | 钛能化学 | 4.43 | 32.60 | -0.06 | -1.34% | 292734 | 13016.36 | 0.77% | | 002453 | 华软科技 | 4.43 | -13.16 | -0.06 | -1.34% | 72423 | 3209.04 | 1.20% | | 603379 | 三美股份 | 63.34 | 17.85 | -0.86 | -1.34% | 58252 | 37309.41 | 0.95% | | 301076 | 新瀚新材 | 22.47 | 77.49 | -0.31 | -1.36% | 24898 | 5582.74 | 1.63% | | 002226 | 江南化工 | 5.06 | 18.22 | -0.07 | -1.36% | 131608 | 6656.81 | 0.50% | | 300848 | 美瑞新材 | 12.89 | 60.61 | -0.18 | -1.38% | 20459 | 2641.37 | 0.81% | | 603217 | 元利科技 | 26.37 | 26.48 | -0.37 | -1.38% | 44066 | 11411.3 | 2.12% | | 002632 | 道明光学 | 8.42 | 24.90 | -0.12 | -1.41% | 87769 | 7398.34 | 1.53% | | 600223 | 福瑞达 | 5.54 | 33.34 | -0.08 | -1.42% | 60473 | 3363.3 | 0.59% | | 300957 | 贝泰妮 | 32.12 | 25.04 | -0.47 | -1.44% | 51068 | 16400.22 | 1.21% | | 603192 | 汇得科技 | 20.98 | 45.47 | -0.31 | -1.46% | 10060 | 2118.4 | 0.72% | | 002361 | 神剑股份 | 12.12 | -3003.91 | -0.18 | -1.46% | 703963.1 | 85469.8 | 8.70% | | 301585 | 蓝宇股份 | 27.40 | 40.08 | -0.41 | -1.47% | 5772 | 1589.42 | 0.85% | | 688378 | 奥来德 | 49.61 | 102.16 | -0.75 | -1.49% | 123205.3 | 61087.16 | 5.11% | | 605020 | 永和股份 | 34.66 | 27.47 | -0.53 | -1.51% | 180178 | 63855.03 | 3.58% | | 300856 | 科思股份 | 10.98 | 51.81 | -0.17 | -1.52% | 73742 | 8070.51 | 1.60% | | 301065 | 本立科技 | 19.28 | 27.56 | -0.30 | -1.53% | 11252 | 2170.45 | 1.30% | | 601026 | 道生天合 | 16.47 | 53.64 | -0.26 | -1.55% | 93906 | 15502.04 | 8.45% | | 300487 | 蓝晓科技 | 68.82 | 39.55 | -1.09 | -1.56% | 39425 | 27067.73 | 1.28% | | 002068 | 黑猫股份 | 8.15 | -11.46 | -0.13 | -1.57% | 157760 | 12865.93 | 2.15% | | 002476 | 新叶股份 | 4.94 | 100.62 | -0.08 | -1.59% | 304542 | 15201.54 | 4.98% | | 600500 | 中化国际 | 5.50 | -12.20 | -0.09 | -1.61% | 1612254 | 90908.78 | 4.49% | | 300727 | 润禾材料 | 28.31 | 41.39 | -0.47 | -1.63% | 22438 | 6379.44 | 1.38% | | 300082 | 奥克股份 | 7.78 | 435.64 | -0.13 | -1.64% | 43200 | 3371.85 | 0.64% | | 300200 | 高盟新材 | 8.92 | 42.71 | -0.15 | -1.65% | 73481 | 6571.89 | 1.73% | | 300174 | 元力股份 | 20.80 | 33.97 | -0.35 | -1.65% | 144278 | 29974.81 | 3.98% | | 688356 | 键凯科技 | 78.66 | 66.05 | -1.33 | -1.66% | 13321.67 | 10472.9 | 2.20% | | 002584 | 西陇科学 | 8.23 | -66.76 | -0.14 | -1.67% | 171646 | 14218.38 | 3.66% | | 301555 | 惠柏新材 | 32.09 | 38.15 | -0.55 | -1.69% | 12983 | 4179.65 | 2.69% | | 300121 | 阳谷华泰 | 9.85 | 22.51 | -0.17 | -1.70% | 84745 | 8375.94 | 1.97% | | 300019 | 硅宝科技 | 15.19 | 23.55 | -0.27 | -1.75% | 72914 | 11113.64 | 1.98% | | 688571 | 杭华股份 | 8.98 | 35.22 | -0.16 | -1.75% | 64438.46 | 5798.286 | 1.52% | | 603681 | 永冠新材 | 18.83 | 32.51 | -0.34 | -1.77% | 59765 | 11309.22 | 2.51% | | 301256 | 华融化学 | 10.49 | 72.06 | -0.19 | -1.78% | 33531 | 3536.1 | 0.70% | | 688758 | 赛分科技 | 28.68 | 86.36 | -0.52 | -1.78% | 71532.85 | 20576.73 | 2.40% | | 603378 | *ST亚士 | 5.51 | -1.70 | -0.10 | -1.78% | 49135 | 2723.75 | 1.15% | | 002136 | 安纳达 | 12.12 | -34.79 | -0.22 | -1.78% | 39514 | 4820.2 | 1.84% | | 300575 | 中旗股份 | 6.03 | -18.51 | -0.11 | -1.79% | 305921 | 18235.37 | 8.83% | | 301680 | 固德电材 | 98.30 | 45.20 | -1.80 | -1.80% | 9803 | 9670.8 | 5.83% | | 300641 | 正丹股份 | 14.74 | 19.72 | -0.27 | -1.80% | 54849 | 8148.89 | 1.04% | | 300758 | 七彩化学 | 10.85 | 93.77 | -0.20 | -1.81% | 59422 | 6449.49 | 1.65% | | 300041 | 回天新材 | 11.36 | 28.51 | -0.21 | -1.82% | 186432 | 21291.22 | 3.42% | | 002805 | 丰元股份 | 19.93 | -17.53 | -0.37 | -1.82% | 95962 | 19245.87 | 3.44% | | 002165 | 红宝丽 | 7.00 | -179.49 | -0.13 | -1.82% | 975284.9 | 69082.75 | 13.40% | | 300072 | 海新能科 | 3.76 | -15.52 | -0.07 | -1.83% | 301207 | 11381.29 | 1.29% | | 002211 | ST宏达 | 3.75 | -169.25 | -0.07 | -1.83% | 37775 | 1423.95 | 0.87% | | 920038 | 森合高科 | 38.26 | 15.07 | -0.72 | -1.85% | 26489 | 10317.88 | 7.75% | | 688116 | 天奈科技 | 32.86 | 53.28 | -0.64 | -1.91% | 41289.26 | 13618.42 | 1.13% | | 002669 | 康达新材 | 12.82 | 30.89 | -0.25 | -1.91% | 118047 | 15196.89 | 3.90% | | 301373 | 凌玮科技 | 107.38 | 80.83 | -2.12 | -1.94% | 56417 | 60996.17 | 8.10% | | 920015 | 锦华新材 | 42.35 | 39.66 | -0.84 | -1.94% | 19929 | 8572.579 | 4.98% | | 002643 | 万润股份 | 14.34 | 44.91 | -0.29 | -1.98% | 184241 | 26573.35 | 2.04% | | 601678 | 滨化股份 | 6.84 | 59.76 | -0.14 | -2.01% | 942108 | 65487.6 | 4.61% | | 603983 | 丸美生物 | 28.21 | 53.06 | -0.59 | -2.05% | 25437 | 7254.729 | 0.63% | | 600378 | 昊华科技 | 49.21 | 40.49 | -1.07 | -2.13% | 483766 | 241882.7 | 4.51% | | 002734 | 利民股份 | 15.06 | 14.22 | -0.33 | -2.14% | 136772 | 20501.68 | 3.14% | | 301238 | 瑞泰新材 | 16.59 | 37.74 | -0.37 | -2.18% | 68940 | 11482.08 | 0.94% | | 002915 | 中欣氟材 | 17.63 | 551.61 | -0.40 | -2.22% | 65031 | 11589.72 | 2.26% | | 600800 | 渤海化学 | 3.44 | -6.16 | -0.08 | -2.27% | 464897 | 16202.45 | 4.19% | | 600160 | 巨化股份 | 39.90 | 25.94 | -0.94 | -2.30% | 422414 | 170036.1 | 1.56% | | 300801 | 泰和科技 | 23.89 | 39.40 | -0.58 | -2.37% | 52029 | 12463.18 | 3.78% | | 603026 | 石大胜华 | 67.14 | 47.92 | -1.64 | -2.38% | 84822 | 57821.5 | 3.65% | | 300522 | 世名科技 | 14.72 | 277.49 | -0.36 | -2.39% | 116269 | 17245.42 | 4.41% | | 603010 | 万盛股份 | 12.09 | -7.40 | -0.30 | -2.42% | 127544 | 15393.75 | 2.23% | | 300398 | 飞凯材料 | 38.20 | 54.19 | -1.00 | -2.55% | 359444 | 138222.3 | 6.33% | | 688106 | 金宏气体 | 29.90 | 172.82 | -0.82 | -2.67% | 222719 | 67379.4 | 4.20% | | 002407 | 多氟多 | 38.14 | 86.72 | -1.05 | -2.68% | 1528029 | 594518.4 | 14.14% | | 300721 | 怡达股份 | 24.10 | -57.71 | -0.67 | -2.70% | 109087 | 26713.41 | 7.88% | | 688275 | 万润新能 | 83.65 | 107.14 | -2.35 | -2.73% | 30710.48 | 25860.61 | 2.44% | | 300568 | 星源材质 | 14.73 | 1163.29 | -0.42 | -2.77% | 452772 | 67159.73 | 3.75% | | 300343 | 联创股份 | 5.90 | 113.12 | -0.17 | -2.80% | 218898 | 12987.14 | 2.05% | | 920206 | 彩客科技 | 35.48 | 17.35 | -1.05 | -2.87% | 13154 | 4724.525 | 4.78% | | 603931 | 格林达 | 38.72 | 64.39 | -1.15 | -2.88% | 62252 | 24295.63 | 3.12% | | 002601 | 龙佰集团 | 15.27 | 48.84 | -0.47 | -2.99% | 173425 | 26656.32 | 0.87% | | 603181 | 皇马科技 | 12.97 | 17.07 | -0.40 | -2.99% | 80167 | 10472.23 | 1.36% | | 300214 | 日科化学 | 12.65 | -309.60 | -0.40 | -3.07% | 526807 | 67120.92 | 11.33% | | 688353 | 华盛锂电 | 104.68 | 108.87 | -3.62 | -3.34% | 60730.21 | 64345.14 | 3.81% | | 001358 | 兴欣新材 | 27.19 | 64.01 | -0.95 | -3.38% | 57094 | 15605.82 | 11.20% | | 301077 | 星华新材 | 22.26 | 29.61 | -0.78 | -3.39% | 42407 | 9482.11 | 4.44% | | 000818 | 航锦科技 | 13.00 | -73.36 | -0.46 | -3.42% | 204140 | 26641.77 | 3.10% | | 605589 | 圣泉集团 | 42.47 | 37.72 | -1.53 | -3.48% | 436900 | 187294.7 | 5.16% | | 603906 | 龙蟠科技 | 20.02 | 234.01 | -0.74 | -3.56% | 202968 | 41147.92 | 3.61% | | 300037 | 新宙邦 | 67.18 | 37.57 | -2.49 | -3.57% | 130129 | 88408.74 | 2.38% | | 002919 | 名臣健康 | 18.04 | 193.85 | -0.69 | -3.68% | 35020 | 6359.3 | 1.33% | | 002469 | 三维化学 | 6.07 | 29.40 | -0.24 | -3.80% | 206250 | 12650.96 | 3.28% | | 688359 | 三孚新科 | 108.77 | -225.16 | -4.41 | -3.90% | 39232.48 | 43019.71 | 3.94% | | 300886 | 华业香料 | 24.98 | 80.73 | -1.02 | -3.92% | 20664 | 5232.6 | 4.40% | | 000510 | 新金路 | 16.88 | -44.78 | -0.70 | -3.98% | 336129 | 57945.59 | 5.54% | | 300740 | 水羊股份 | 21.22 | 66.12 | -0.88 | -3.98% | 270664 | 58146.66 | 6.62% | | 300798 | 锦鸡股份 | 7.36 | -82.58 | -0.32 | -4.17% | 149905 | 11083.08 | 3.69% | | 301069 | 凯盛新材 | 16.97 | 55.32 | -0.75 | -4.23% | 94899 | 16219.11 | 2.22% | | 300067 | 安诺其 | 5.50 | -145.17 | -0.26 | -4.51% | 572117 | 31728.28 | 6.10% | | 301292 | 海科新源 | 69.93 | 487.64 | -3.97 | -5.37% | 127203 | 90817.22 | 14.93% | | 603790 | 雅运股份 | 26.69 | 62.99 | -1.60 | -5.66% | 125238 | 33763.49 | 6.54% | | 002759 | ST天际 | 18.01 | 29.97 | -1.12 | -5.85% | 314490 | 57580.16 | 6.28% | | 603330 | 天洋新材 | 10.60 | -19.25 | -1.15 | -9.79% | 1534739 | 179571.6 | 35.47% | | 603281 | 江瀚新材 | 19.63 | 23.95 | -2.18 | -10.00% | 125802 | 24985.75 | 2.43% |
|