|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博力威(688345)广东省上涨家数:504下跌家数:358平均涨幅:+0.86%平均换手:3.94%总成交额:3965.24亿元 更新时间：2025-09-01 13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688135 | 利扬芯片 | 28.56 | -96.25 | +4.76 | +20.00% | 101415 | 28964.12 | 5.00% | | 300620 | 光库科技 | 112.63 | 317.08 | +15.64 | +16.13% | 271578 | 275492.2 | 10.99% | | 688159 | 有方科技 | 77.70 | 87.80 | +9.10 | +13.27% | 118527.5 | 87725.25 | 12.78% | | 430556 | 雅达股份 | 13.10 | 72.58 | +1.50 | +12.93% | 239635 | 33058.68 | 20.28% | | 300942 | 易瑞生物 | 13.74 | 264.83 | +1.57 | +12.90% | 177213 | 23104.78 | 4.37% | | 300731 | 科创新源 | 56.80 | 224.08 | +6.41 | +12.72% | 289674 | 163120.4 | 24.10% | | 300458 | 全志科技 | 52.58 | 207.78 | +5.74 | +12.25% | 977678 | 522348.2 | 14.47% | | 301486 | 致尚科技 | 101.00 | 62.18 | +10.37 | +11.44% | 137141 | 136140.4 | 18.93% | | 300389 | 艾比森 | 17.50 | 44.77 | +1.72 | +10.90% | 382099 | 62607.01 | 16.39% | | 300723 | 一品红 | 73.49 | -50.29 | +7.10 | +10.69% | 147703 | 105620 | 3.54% | | 300951 | 博硕科技 | 43.90 | 35.03 | +4.20 | +10.58% | 110718 | 46113.08 | 7.33% | | 300716 | ST泉为 | 10.85 | -16.01 | +1.03 | +10.49% | 79385 | 8541.489 | 4.96% | | 300790 | 宇瞳光学 | 32.70 | 59.23 | +3.03 | +10.21% | 374690 | 117447.4 | 11.54% | | 300724 | 捷佳伟创 | 108.76 | 11.23 | +10.00 | +10.13% | 305489 | 320623.2 | 10.64% | | 002846 | 英联股份 | 18.32 | -394.81 | +1.67 | +10.03% | 477519 | 83858.46 | 18.58% | | 002769 | 普路通 | 9.24 | -11919.38 | +0.84 | +10.00% | 468043 | 42578.57 | 12.55% | | 000676 | 智度股份 | 12.76 | 83.41 | +1.16 | +10.00% | 757966 | 95203.55 | 5.99% | | 002975 | 博杰股份 | 52.80 | 347.67 | +4.80 | +10.00% | 37881 | 20001.26 | 3.58% | | 603630 | 拉芳家化 | 26.97 | 575.81 | +2.45 | +9.99% | 112015 | 29490.39 | 4.97% | | 002654 | 万润科技 | 13.99 | 239.14 | +1.27 | +9.98% | 1033864 | 140321.4 | 13.00% | | 600380 | 健康元 | 13.66 | 17.91 | +1.24 | +9.98% | 528707 | 70451.77 | 2.89% | | 002256 | 兆新股份 | 3.54 | -49.38 | +0.32 | +9.94% | 3992830 | 136605.7 | 20.46% | | 000010 | 美丽生态 | 4.87 | 82.46 | +0.44 | +9.93% | 500105 | 23619.63 | 6.40% | | 002210 | 飞马国际 | 3.88 | -4572.95 | +0.35 | +9.92% | 2662790 | 97687.24 | 10.02% | | 002356 | 赫美集团 | 3.77 | -154.58 | +0.34 | +9.91% | 394313 | 14330.47 | 3.01% | | 300197 | 节能铁汉 | 2.31 | -2.47 | +0.20 | +9.48% | 2086736 | 48568.76 | 7.04% | | 600673 | 东阳光 | 24.53 | 96.98 | +2.06 | +9.17% | 963700 | 228298 | 3.21% | | 688025 | 杰普特 | 144.19 | 79.16 | +11.14 | +8.37% | 25656.52 | 36251 | 2.70% | | 688183 | 生益电子 | 84.28 | 91.47 | +6.48 | +8.33% | 204195.1 | 167450.8 | 2.45% | | 300050 | 世纪鼎利 | 6.92 | -73.30 | +0.53 | +8.29% | 983946 | 69642.51 | 18.07% | | 688177 | 百奥泰 | 34.64 | -36.00 | +2.50 | +7.78% | 71384.76 | 24271.08 | 1.72% | | 688171 | 纬德信息 | 47.52 | 333.67 | +3.42 | +7.76% | 21660.35 | 10129.84 | 2.59% | | 002345 | 潮宏基 | 15.90 | 47.82 | +1.14 | +7.72% | 353978 | 55637.34 | 4.08% | | 300854 | 中兰环保 | 21.31 | 343.80 | +1.47 | +7.41% | 81796 | 17098.95 | 10.06% | | 301365 | 矩阵股份 | 20.68 | 73.15 | +1.42 | +7.37% | 107393 | 21788.36 | 23.17% | | 001309 | 德明利 | 100.80 | -147.51 | +6.48 | +6.87% | 207268 | 209548.8 | 12.97% | | 600382 | 广东明珠 | 6.14 | 51.97 | +0.39 | +6.78% | 149029 | 8819.529 | 1.94% | | 002989 | 中天精装 | 35.44 | -17.50 | +2.22 | +6.68% | 123697 | 42894.17 | 6.63% | | 002759 | 天际股份 | 11.37 | -4.43 | +0.70 | +6.56% | 511624 | 56509.91 | 10.21% | | 688617 | 惠泰医疗 | 303.00 | 56.54 | +18.63 | +6.55% | 23915.74 | 71672.13 | 1.70% | | 688380 | 中微半导 | 35.05 | 77.84 | +2.15 | +6.53% | 168513 | 58230.36 | 9.97% | | 688359 | 三孚新科 | 73.02 | -245.97 | +4.38 | +6.38% | 31547.93 | 22513.98 | 3.23% | | 688321 | 微芯生物 | 38.85 | -360.29 | +2.30 | +6.29% | 229334.8 | 87091.43 | 5.62% | | 300811 | 铂科新材 | 78.60 | 59.60 | +4.65 | +6.29% | 156888 | 120501.5 | 6.61% | | 688007 | 光峰科技 | 23.24 | -93.71 | +1.34 | +6.12% | 265182.5 | 59954.2 | 5.77% | | 002138 | 顺络电子 | 34.55 | 29.33 | +1.97 | +6.05% | 332626 | 112527.1 | 4.40% | | 000036 | 华联控股 | 4.41 | 652.09 | +0.25 | +6.01% | 321652 | 13943.22 | 2.30% | | 688499 | 利元亨 | 60.55 | -12.19 | +3.41 | +5.97% | 129423.7 | 77828.77 | 7.67% | | 002638 | 勤上股份 | 2.52 | -14.20 | +0.14 | +5.88% | 585015 | 14622.76 | 4.34% | | 301662 | 宏工科技 | 118.22 | 47.81 | +6.56 | +5.87% | 35352 | 41331.04 | 22.41% | | 301177 | 迪阿股份 | 37.18 | 154.57 | +2.06 | +5.87% | 101249 | 37154.71 | 2.53% | | 688020 | 方邦股份 | 72.95 | -63.08 | +4.04 | +5.86% | 40207.82 | 28796.2 | 4.97% | | 002017 | 东信和平 | 30.12 | 91.54 | +1.66 | +5.83% | 620877 | 184296.7 | 10.70% | | 301369 | 联动科技 | 77.88 | 185.49 | +4.22 | +5.73% | 23817 | 18155.64 | 9.48% | | 301590 | 优优绿能 | 195.56 | 37.07 | +10.42 | +5.63% | 20951 | 40537.4 | 25.66% | | 603051 | 鹿山新材 | 21.28 | 1563.28 | +1.11 | +5.50% | 90388 | 19179.32 | 6.19% | | 300601 | 康泰生物 | 19.73 | 298.41 | +1.02 | +5.45% | 235927 | 45232.58 | 2.62% | | 002294 | 信立泰 | 53.06 | 95.02 | +2.71 | +5.38% | 84586 | 44088.74 | 0.76% | | 301325 | 曼恩斯特 | 63.52 | -141.01 | +3.19 | +5.29% | 61692 | 38666.43 | 10.66% | | 301363 | 美好医疗 | 25.32 | 46.63 | +1.23 | +5.11% | 200181 | 49044.97 | 12.81% | | 300221 | 银禧科技 | 9.96 | 65.40 | +0.48 | +5.06% | 387559 | 38318.5 | 8.46% | | 002319 | 乐通股份 | 12.45 | -249.71 | +0.60 | +5.06% | 53343 | 6441.95 | 2.67% | | 002620 | ST瑞和 | 5.85 | -17.46 | +0.28 | +5.03% | 30785 | 1796.52 | 0.98% | | 000063 | 中兴通讯 | 47.72 | 29.45 | +2.28 | +5.02% | 2514094 | 1190391 | 6.24% | | 002824 | 和胜股份 | 21.42 | 63.52 | +1.02 | +5.00% | 194976 | 41186.48 | 10.31% | | 002816 | *ST和科 | 17.29 | -52.74 | +0.82 | +4.98% | 32109 | 5519.43 | 3.21% | | 002789 | *ST建艺 | 9.11 | -1.42 | +0.43 | +4.95% | 74035 | 6706.62 | 4.73% | | 002882 | 金龙羽 | 33.99 | 119.38 | +1.60 | +4.94% | 288587 | 97304.72 | 11.70% | | 002888 | 惠威科技 | 19.88 | 137.67 | +0.92 | +4.85% | 131152 | 26919.34 | 17.50% | | 833075 | 柏星龙 | 33.80 | 62.40 | +1.56 | +4.84% | 17329 | 5750.227 | 4.97% | | 831175 | 派诺科技 | 17.70 | 64.86 | +0.81 | +4.80% | 100217 | 18541.64 | 15.44% | | 603936 | 博敏电子 | 12.35 | -30.74 | +0.56 | +4.75% | 892463.1 | 111333.4 | 14.16% | | 002666 | 德联集团 | 5.33 | 54.06 | +0.24 | +4.72% | 333807 | 17848.56 | 6.67% | | 688612 | 威迈斯 | 41.76 | 38.50 | +1.88 | +4.71% | 38293.41 | 15549.56 | 1.51% | | 688627 | 精智达 | 110.33 | 142.98 | +4.93 | +4.68% | 39375.43 | 43328.15 | 5.44% | | 002197 | ST证通 | 8.87 | -14.51 | +0.39 | +4.60% | 142703 | 12550.97 | 2.67% | | 000637 | 茂化实华 | 4.36 | -31.50 | +0.19 | +4.56% | 440576 | 19738.98 | 12.08% | | 688026 | 洁特生物 | 19.81 | 31.41 | +0.86 | +4.54% | 58709.27 | 11671.72 | 4.18% | | 600684 | 珠江股份 | 5.17 | 106.87 | +0.22 | +4.44% | 377832 | 19517.55 | 4.43% | | 301500 | 飞南资源 | 16.83 | 46.44 | +0.71 | +4.40% | 126853 | 21004.28 | 9.04% | | 603322 | 超讯通信 | 44.09 | -387.86 | +1.86 | +4.40% | 150787 | 65545.77 | 9.57% | | 603336 | 宏辉果蔬 | 9.05 | 407.14 | +0.38 | +4.38% | 209636 | 18685.03 | 3.68% | | 301002 | 崧盛股份 | 33.37 | -127.23 | +1.40 | +4.38% | 60293 | 20129.67 | 8.22% | | 601333 | 广深铁路 | 3.35 | 18.88 | +0.14 | +4.36% | 3033740 | 98488.5 | 5.37% | | 002811 | 郑中设计 | 12.08 | 29.75 | +0.50 | +4.32% | 167946 | 20012.59 | 5.93% | | 002663 | 普邦股份 | 1.94 | -6.56 | +0.08 | +4.30% | 585443 | 11258.74 | 4.53% | | 300756 | 金马游乐 | 38.22 | 219.08 | +1.57 | +4.28% | 50238 | 19009.55 | 3.83% | | 000034 | 神州数码 | 46.76 | 50.28 | +1.92 | +4.28% | 570015 | 265615.4 | 9.48% | | 301305 | 朗坤科技 | 20.49 | 20.39 | +0.84 | +4.27% | 62971 | 12718.82 | 5.09% | | 001298 | 好上好 | 36.49 | 245.59 | +1.48 | +4.23% | 205119 | 73614.76 | 13.31% | | 300735 | 光弘科技 | 32.22 | 89.55 | +1.30 | +4.20% | 287590 | 89189.74 | 3.80% | | 601138 | 工业富联 | 56.09 | 41.89 | +2.26 | +4.20% | 2131298 | 1162459 | 1.07% | | 000828 | 东莞控股 | 11.94 | 11.87 | +0.47 | +4.10% | 163692 | 19242.32 | 1.57% | | 300409 | 道氏技术 | 22.37 | 63.27 | +0.88 | +4.09% | 775236 | 172814.9 | 11.28% | | 600098 | 广州发展 | 6.88 | 10.87 | +0.27 | +4.08% | 858320 | 58826.32 | 2.45% | | 301528 | 多浦乐 | 58.84 | 67.87 | +2.30 | +4.07% | 12650 | 7413.871 | 3.97% | | 300227 | 光韵达 | 10.33 | -144.36 | +0.40 | +4.03% | 460244 | 47792.58 | 11.15% | | 688345 | 博力威 | 30.72 | -81.73 | +1.18 | +3.99% | 22251.39 | 6696.966 | 2.23% | | 002869 | 金溢科技 | 32.04 | 111.98 | +1.23 | +3.99% | 81662 | 25460.32 | 5.12% | | 000513 | 丽珠集团 | 42.01 | 17.49 | +1.61 | +3.99% | 136509 | 56790.53 | 2.34% | | 002782 | 可立克 | 16.98 | 30.32 | +0.65 | +3.98% | 195519 | 32689.92 | 4.02% | | 002429 | 兆驰股份 | 5.81 | 19.44 | +0.22 | +3.94% | 1451454 | 84263.98 | 3.21% | | 002959 | 小熊电器 | 54.52 | 25.81 | +2.06 | +3.93% | 40705 | 21530.28 | 2.68% | | 300468 | 四方精创 | 47.66 | 339.35 | +1.80 | +3.92% | 723472 | 345111.9 | 13.66% | | 301308 | 江波龙 | 99.11 | -517.13 | +3.65 | +3.82% | 115626 | 115069.9 | 4.21% | | 002922 | 伊戈尔 | 24.17 | 46.25 | +0.89 | +3.82% | 407617 | 98273.02 | 10.87% | | 002425 | ST凯文 | 3.82 | -6.77 | +0.14 | +3.80% | 199110 | 7526.68 | 2.08% | | 688683 | 莱尔科技 | 32.30 | 126.16 | +1.18 | +3.79% | 20815.91 | 6647.285 | 1.34% | | 300199 | 翰宇药业 | 27.93 | -1383.83 | +1.02 | +3.79% | 744988 | 205054.1 | 9.99% | | 301338 | 凯格精机 | 68.84 | 66.49 | +2.51 | +3.78% | 34857 | 23714.57 | 5.89% | | 300417 | 南华仪器 | 13.11 | -233.73 | +0.47 | +3.72% | 49263 | 6410.48 | 5.63% | | 300635 | 中达安 | 14.29 | -38.42 | +0.51 | +3.70% | 63798 | 9074.93 | 5.30% | | 688148 | 芳源股份 | 5.91 | -5.92 | +0.21 | +3.68% | 118576.8 | 7004.943 | 2.32% | | 300857 | 协创数据 | 103.85 | 46.92 | +3.69 | +3.68% | 182981 | 191785.6 | 5.30% | | 600868 | 梅雁吉祥 | 2.82 | -42.72 | +0.10 | +3.68% | 880342 | 25065.25 | 4.64% | | 002867 | 周大生 | 13.86 | 15.01 | +0.49 | +3.66% | 149607 | 20528.43 | 1.39% | | 002763 | 汇洁股份 | 7.16 | 45.50 | +0.25 | +3.62% | 101438 | 7252.28 | 3.34% | | 300131 | 英唐智控 | 10.14 | 208.41 | +0.35 | +3.58% | 622953 | 62760.5 | 5.98% | | 002313 | 日海智能 | 12.17 | -32.73 | +0.42 | +3.57% | 198705 | 23815.9 | 5.31% | | 688525 | 佰维存储 | 72.99 | -97.91 | +2.51 | +3.56% | 209588.5 | 153786.2 | 6.49% | | 688173 | 希荻微 | 16.39 | -30.91 | +0.56 | +3.54% | 129376.7 | 21241.2 | 3.19% | | 600518 | 康美药业 | 2.11 | 3003.58 | +0.07 | +3.43% | 4609199 | 97274.75 | 3.33% | | 002856 | 美芝股份 | 10.57 | -5.31 | +0.35 | +3.42% | 68978 | 7188.311 | 5.57% | | 688045 | 必易微 | 46.93 | -213.15 | +1.54 | +3.39% | 28987.5 | 13475.59 | 7.69% | | 002177 | 御银股份 | 8.55 | 546.45 | +0.28 | +3.39% | 1175473 | 99784.54 | 17.42% | | 301631 | 壹连科技 | 96.30 | 34.60 | +3.15 | +3.38% | 22606 | 21407.4 | 11.75% | | 301086 | 鸿富瀚 | 65.61 | 69.73 | +2.11 | +3.32% | 23762 | 15539.37 | 5.02% | | 002548 | 金新农 | 4.36 | 72.48 | +0.14 | +3.32% | 258741 | 11141.39 | 3.22% | | 300206 | 理邦仪器 | 13.12 | 39.72 | +0.42 | +3.31% | 131297 | 17163.03 | 3.88% | | 300155 | 安居宝 | 5.04 | -49.08 | +0.16 | +3.28% | 94812 | 4704.23 | 2.87% | | 002170 | 芭田股份 | 11.35 | 15.35 | +0.36 | +3.28% | 532282 | 59427.15 | 6.79% | | 002167 | 东方锆业 | 14.19 | 41.36 | +0.45 | +3.28% | 858179.1 | 120556.1 | 11.33% | | 688662 | 富信科技 | 48.41 | 100.35 | +1.50 | +3.20% | 26471.69 | 12384.87 | 3.00% | | 301013 | 利和兴 | 19.29 | -101.78 | +0.59 | +3.16% | 128347 | 24651.67 | 6.78% | | 300916 | 朗特智能 | 44.49 | 50.01 | +1.36 | +3.15% | 44501 | 19791.14 | 4.76% | | 603725 | 天安新材 | 10.47 | 29.06 | +0.32 | +3.15% | 73113 | 7583.94 | 2.55% | | 300868 | 杰美特 | 32.63 | -194.57 | +0.99 | +3.13% | 35480 | 11595.7 | 4.42% | | 300556 | 丝路视觉 | 21.78 | -7.90 | +0.65 | +3.08% | 55241 | 11900.74 | 5.16% | | 002047 | *ST宝鹰 | 2.35 | -6.57 | +0.07 | +3.07% | 144815 | 3335.38 | 0.96% | | 002213 | 大为股份 | 17.86 | -85.04 | +0.53 | +3.06% | 118240 | 21049.15 | 5.73% | | 002902 | 铭普光磁 | 25.08 | -20.72 | +0.74 | +3.04% | 173883 | 42869.61 | 9.79% | | 688573 | 信宇人 | 29.72 | -31.13 | +0.87 | +3.02% | 57674.61 | 16994.5 | 10.84% | | 002492 | 恒基达鑫 | 7.21 | 41.36 | +0.21 | +3.00% | 102736 | 7426.46 | 2.58% | | 000524 | 岭南控股 | 13.80 | 57.86 | +0.39 | +2.91% | 199161 | 27318.2 | 2.97% | | 301577 | 美信科技 | 62.65 | 88.31 | +1.77 | +2.91% | 13400 | 8322.81 | 7.11% | | 002930 | 宏川智慧 | 12.12 | 412.63 | +0.34 | +2.89% | 126533 | 15407.36 | 2.92% | | 301396 | 宏景科技 | 82.07 | -2180.65 | +2.30 | +2.88% | 176341 | 146460.8 | 23.18% | | 002436 | 兴森科技 | 21.59 | -194.20 | +0.59 | +2.81% | 2076411 | 442685.7 | 13.75% | | 301191 | 菲菱科思 | 108.40 | 119.18 | +2.95 | +2.80% | 34649 | 36908.68 | 7.65% | | 688638 | 誉辰智能 | 40.07 | -16.31 | +1.09 | +2.80% | 9359.898 | 3733.876 | 3.54% | | 600525 | ST长园 | 3.31 | -3.40 | +0.09 | +2.80% | 154680 | 5103.14 | 1.17% | | 000029 | 深深房A | 29.46 | -375.80 | +0.80 | +2.79% | 72908 | 21114.56 | 0.82% | | 002981 | 朝阳科技 | 34.30 | 37.57 | +0.93 | +2.79% | 55332 | 18690.64 | 4.63% | | 301314 | 科瑞思 | 43.39 | 190.15 | +1.17 | +2.77% | 8116 | 3488.79 | 4.99% | | 300572 | 安车检测 | 26.39 | -28.47 | +0.71 | +2.76% | 76812 | 20168.09 | 4.18% | | 300404 | 博济医药 | 11.18 | 303.31 | +0.30 | +2.76% | 139683 | 15459.13 | 4.98% | | 002660 | 茂硕电源 | 10.14 | 303.80 | +0.27 | +2.74% | 120510 | 12071.04 | 3.51% | | 301105 | 鸿铭股份 | 37.63 | -104.07 | +1.00 | +2.73% | 9780 | 3647.33 | 5.95% | | 003040 | 楚天龙 | 24.89 | -2082.62 | +0.66 | +2.72% | 246879 | 61051.33 | 5.40% | | 836957 | 汉维科技 | 15.12 | 314.13 | +0.40 | +2.72% | 6526 | 980.2531 | 1.53% | | 002672 | 东江环保 | 4.94 | -6.62 | +0.13 | +2.70% | 105394 | 5202.8 | 1.16% | | 600428 | 中远海特 | 6.86 | 11.58 | +0.18 | +2.69% | 447841 | 30308.04 | 2.09% | | 603863 | 松炀资源 | 18.46 | -17.07 | +0.48 | +2.67% | 114313 | 21445.14 | 5.59% | | 300606 | 金太阳 | 23.55 | -181.87 | +0.61 | +2.66% | 59146 | 13840.61 | 5.03% | | 603797 | 联泰环保 | 4.65 | 17.54 | +0.12 | +2.65% | 84472 | 3885.32 | 1.45% | | 688559 | 海目星 | 35.47 | -8.59 | +0.91 | +2.63% | 148103.4 | 51809.59 | 5.98% | | 300939 | 秋田微 | 38.42 | 52.71 | +0.98 | +2.62% | 70938 | 26827.15 | 5.91% | | 002923 | 润都股份 | 14.17 | -139.12 | +0.36 | +2.61% | 65207 | 9080.66 | 2.53% | | 300749 | 顶固集创 | 8.81 | -11.27 | +0.22 | +2.56% | 47901 | 4192.85 | 3.04% | | 688327 | 云从科技-UW | 17.62 | -32.15 | +0.44 | +2.56% | 464345.8 | 83083.21 | 5.57% | | 002842 | 翔鹭钨业 | 12.93 | -69.61 | +0.32 | +2.54% | 528789 | 67017.1 | 19.70% | | 601033 | 永兴股份 | 16.20 | 16.96 | +0.40 | +2.53% | 58200 | 9363.24 | 2.43% | | 003012 | 东鹏控股 | 7.36 | 25.30 | +0.18 | +2.51% | 233059 | 16956.58 | 2.04% | | 300805 | 电声股份 | 11.92 | 192.43 | +0.29 | +2.49% | 114656 | 13727.72 | 3.98% | | 300568 | 星源材质 | 12.99 | 78.48 | +0.31 | +2.44% | 1087206 | 140270 | 8.96% | | 300976 | 达瑞电子 | 64.57 | 32.02 | +1.54 | +2.44% | 28634 | 18390.11 | 3.36% | | 001202 | 炬申股份 | 15.02 | 30.23 | +0.35 | +2.39% | 52091 | 7778.609 | 4.46% | | 300044 | ST赛为 | 4.44 | -6.41 | +0.10 | +2.30% | 223868 | 9928.511 | 3.13% | | 300043 | 星辉娱乐 | 5.37 | -53.89 | +0.12 | +2.29% | 1183706 | 63382.66 | 9.52% | | 002482 | 广田集团 | 1.81 | -44.51 | +0.04 | +2.26% | 901983.1 | 16280.91 | 2.41% | | 002399 | 海普瑞 | 13.19 | 47.80 | +0.29 | +2.25% | 45800 | 6030.73 | 0.37% | | 603335 | 迪生力 | 5.03 | -12.30 | +0.11 | +2.24% | 120415 | 6030.02 | 2.81% | | 300503 | 昊志机电 | 31.10 | 104.91 | +0.68 | +2.24% | 305293 | 95307.55 | 12.67% | | 688268 | 华特气体 | 58.75 | 42.44 | +1.28 | +2.23% | 33610.78 | 19809.22 | 2.80% | | 301268 | 铭利达 | 24.80 | -24.58 | +0.54 | +2.23% | 115904 | 28507.08 | 6.43% | | 301111 | 粤万年青 | 17.02 | -149.91 | +0.37 | +2.22% | 27100 | 4576.47 | 1.69% | | 301578 | 辰奕智能 | 39.13 | 67.46 | +0.85 | +2.22% | 17528 | 6800.42 | 7.56% | | 300149 | 睿智医药 | 13.01 | -46.88 | +0.28 | +2.20% | 225220 | 28955.71 | 4.75% | | 603118 | 共进股份 | 13.49 | -1772.88 | +0.29 | +2.20% | 509740 | 68358.2 | 6.47% | | 001979 | 招商蛇口 | 9.35 | 20.82 | +0.20 | +2.19% | 877898 | 81921.13 | 1.04% | | 832110 | 雷特科技 | 40.74 | 33.82 | +0.86 | +2.16% | 6581 | 2666.173 | 4.05% | | 002822 | *ST中装 | 3.32 | -1.51 | +0.07 | +2.15% | 96580 | 3162.64 | 1.50% | | 000020 | 深华发A | 14.24 | 98.29 | +0.30 | +2.15% | 25650 | 3640.67 | 1.42% | | 002836 | 新宏泽 | 9.50 | 33.30 | +0.20 | +2.15% | 56261 | 5282.85 | 2.44% | | 688343 | 云天励飞-U | 102.03 | -77.04 | +2.11 | +2.11% | 275339.6 | 289931.6 | 10.44% | | 300720 | 海川智能 | 25.20 | 112.11 | +0.52 | +2.11% | 33851 | 8542.93 | 1.94% | | 000060 | 中金岭南 | 5.36 | 18.23 | +0.11 | +2.10% | 1045289 | 55698.11 | 2.80% | | 300269 | 联建光电 | 5.37 | 204.26 | +0.11 | +2.09% | 239542 | 12793.63 | 4.56% | | 300949 | 奥雅股份 | 42.03 | -10.88 | +0.86 | +2.09% | 9048 | 3767.49 | 2.64% | | 688210 | 统联精密 | 43.24 | 182.02 | +0.88 | +2.08% | 61761.94 | 26981.99 | 3.85% | | 300348 | 长亮科技 | 17.25 | -5927.11 | +0.35 | +2.07% | 478689 | 84027.68 | 6.76% | | 688618 | 三旺通信 | 28.13 | 131.77 | +0.57 | +2.07% | 17828.03 | 4992.868 | 1.62% | | 002723 | 小崧股份 | 9.38 | -11.83 | +0.19 | +2.07% | 153196 | 14076.88 | 4.83% | | 002831 | 裕同科技 | 26.65 | 16.74 | +0.53 | +2.03% | 46487 | 12278.2 | 0.91% | | 300052 | ST中青宝 | 11.63 | -58.14 | +0.23 | +2.02% | 55968 | 6486.66 | 2.14% | | 000973 | 佛塑科技 | 7.09 | 56.10 | +0.14 | +2.01% | 300924 | 21260.22 | 3.11% | | 300242 | 佳云科技 | 4.57 | -27.96 | +0.09 | +2.01% | 206813 | 9435.75 | 3.26% | | 000017 | 深中华A | 6.63 | 153.86 | +0.13 | +2.00% | 134084 | 8865.19 | 4.43% | | 300460 | 惠伦晶体 | 10.75 | -11.69 | +0.21 | +1.99% | 102342 | 11070.61 | 3.64% | | 301131 | 聚赛龙 | 51.74 | 54.27 | +1.01 | +1.99% | 14977 | 7765.09 | 4.86% | | 300629 | 新劲刚 | 23.61 | 120.54 | +0.46 | +1.99% | 113072 | 26505.91 | 5.21% | | 688671 | 碧兴物联 | 22.17 | -30.84 | +0.43 | +1.98% | 8199.03 | 1810.618 | 1.75% | | 002161 | 远望谷 | 8.36 | 111.74 | +0.16 | +1.95% | 328542 | 27533.53 | 4.66% | | 688721 | 龙图光罩 | 52.78 | 90.85 | +1.00 | +1.93% | 13646.59 | 7208.45 | 3.90% | | 300804 | 广康生化 | 42.35 | 75.09 | +0.80 | +1.93% | 16499 | 7002.37 | 6.00% | | 688518 | 联赢激光 | 24.89 | 49.32 | +0.47 | +1.92% | 176834 | 43872.74 | 5.18% | | 301313 | 凡拓数创 | 27.25 | -17.16 | +0.51 | +1.91% | 44509 | 12161.32 | 6.68% | | 000014 | 沙河股份 | 14.53 | -62.11 | +0.27 | +1.89% | 93202 | 13443.89 | 3.85% | | 002980 | 华盛昌 | 25.89 | 41.60 | +0.48 | +1.89% | 39945 | 10268.73 | 3.98% | | 000062 | 深圳华强 | 30.75 | 118.23 | +0.57 | +1.89% | 216004 | 66174.09 | 2.07% | | 002495 | 佳隆股份 | 2.73 | 98.45 | +0.05 | +1.87% | 242819 | 6583.92 | 3.47% | | 001221 | 悍高集团 | 55.08 | 36.74 | +1.00 | +1.85% | 46604 | 25568.64 | 13.34% | | 301489 | 思泉新材 | 211.83 | 284.82 | +3.83 | +1.84% | 28588 | 59567.42 | 6.01% | | 002786 | 银宝山新 | 10.04 | -21.93 | +0.18 | +1.83% | 182971 | 18570.18 | 3.70% | | 300889 | 爱克股份 | 21.22 | -73.21 | +0.38 | +1.82% | 115636 | 24363.65 | 7.86% | | 688775 | 影石创新 | 328.01 | 132.05 | +5.86 | +1.82% | 40221.75 | 128222.6 | 13.19% | | 002181 | 粤传媒 | 7.36 | 46.84 | +0.13 | +1.80% | 373594 | 27312.66 | 3.29% | | 300457 | 赢合科技 | 26.62 | 39.62 | +0.47 | +1.80% | 509332 | 136139.2 | 7.99% | | 688530 | 欧莱新材 | 18.76 | 533.69 | +0.33 | +1.79% | 28488.15 | 5325.595 | 4.20% | | 300621 | 维业股份 | 9.14 | 216.24 | +0.16 | +1.78% | 40672 | 3701.56 | 2.01% | | 002317 | 众生药业 | 21.75 | -93.05 | +0.38 | +1.78% | 251023 | 54021.77 | 3.30% | | 301608 | 博实结 | 98.54 | 45.46 | +1.72 | +1.78% | 18321 | 17995.62 | 4.59% | | 000004 | *ST国华 | 11.51 | -9.87 | +0.20 | +1.77% | 68810 | 7993.98 | 5.45% | | 002806 | 华锋股份 | 12.29 | 34.47 | +0.21 | +1.74% | 46462 | 5686.68 | 2.67% | | 301288 | *ST清研 | 14.69 | -101.04 | +0.25 | +1.73% | 10313 | 1512.37 | 2.19% | | 300317 | 珈伟新能 | 4.13 | -13.82 | +0.07 | +1.72% | 161246 | 6658.05 | 1.95% | | 605499 | 东鹏饮料 | 314.26 | 41.15 | +5.32 | +1.72% | 14360 | 44871.33 | 0.28% | | 300668 | 杰恩设计 | 17.73 | -137.72 | +0.30 | +1.72% | 13405 | 2372.24 | 1.34% | | 000532 | 华金资本 | 16.02 | 33.91 | +0.27 | +1.71% | 128919 | 20797.25 | 3.75% | | 300514 | 友讯达 | 14.25 | 17.28 | +0.24 | +1.71% | 28956 | 4102.53 | 1.81% | | 000061 | 农产品 | 8.92 | 41.99 | +0.15 | +1.71% | 1065183 | 87832.32 | 6.28% | | 300546 | 雄帝科技 | 29.26 | 163.96 | +0.49 | +1.70% | 90175 | 26399.06 | 6.73% | | 002233 | 塔牌集团 | 9.08 | 14.49 | +0.15 | +1.68% | 164405 | 14712.86 | 1.38% | | 000048 | 京基智农 | 16.40 | 12.35 | +0.27 | +1.67% | 160219 | 26437.69 | 3.04% | | 002741 | 光华科技 | 21.47 | -62.63 | +0.35 | +1.66% | 288345 | 61859.78 | 6.76% | | 002187 | 广百股份 | 6.77 | 388.08 | +0.11 | +1.65% | 176759 | 11942.37 | 3.42% | | 603043 | 广州酒家 | 17.28 | 20.71 | +0.28 | +1.65% | 56442 | 9707.92 | 0.99% | | 301512 | 智信精密 | 45.68 | 65.05 | +0.74 | +1.65% | 8673 | 3955.33 | 3.50% | | 002898 | *ST赛隆 | 15.08 | -53.36 | +0.24 | +1.62% | 14921 | 2234.33 | 1.47% | | 300891 | 惠云钛业 | 10.19 | -429.68 | +0.16 | +1.60% | 113996 | 11712.05 | 3.43% | | 300932 | 三友联众 | 12.16 | 59.33 | +0.19 | +1.59% | 64124 | 7852.67 | 2.81% | | 300562 | 乐心医疗 | 15.43 | 48.93 | +0.24 | +1.58% | 56504 | 8685.82 | 3.49% | | 300997 | 欢乐家 | 17.36 | 90.98 | +0.27 | +1.58% | 74480 | 12842.76 | 1.93% | | 300246 | 宝莱特 | 9.02 | -35.30 | +0.14 | +1.58% | 52184 | 4703.3 | 2.47% | | 600728 | 佳都科技 | 7.21 | 72.40 | +0.11 | +1.55% | 1241102 | 89169.02 | 5.82% | | 300781 | 因赛集团 | 43.41 | -170.42 | +0.66 | +1.54% | 38640 | 16703.45 | 3.20% | | 002709 | 天赐材料 | 21.84 | 81.29 | +0.33 | +1.53% | 600518 | 130736.2 | 4.34% | | 000523 | 红棉股份 | 3.32 | 12.00 | +0.05 | +1.53% | 142549 | 4702.1 | 1.08% | | 300340 | 科恒股份 | 15.28 | -18.48 | +0.23 | +1.53% | 136825 | 20774.45 | 5.00% | | 301282 | 金禄电子 | 28.95 | 47.08 | +0.43 | +1.51% | 59153 | 17108.24 | 7.43% | | 300977 | 深圳瑞捷 | 19.59 | -172.96 | +0.29 | +1.50% | 19939 | 3913.36 | 2.10% | | 002733 | 雄韬股份 | 21.70 | 72.27 | +0.32 | +1.50% | 162349 | 35015.08 | 4.40% | | 300615 | 欣天科技 | 15.12 | 181.13 | +0.22 | +1.48% | 49096 | 7418.02 | 3.92% | | 300057 | 万顺新材 | 6.24 | -23.59 | +0.09 | +1.46% | 292693 | 18182.52 | 4.07% | | 300909 | 汇创达 | 35.50 | 68.81 | +0.50 | +1.43% | 31019 | 10934.44 | 2.52% | | 300037 | 新宙邦 | 47.87 | 35.44 | +0.67 | +1.42% | 225762 | 109496.6 | 4.18% | | 300333 | 兆日科技 | 15.09 | -108.01 | +0.21 | +1.41% | 174973 | 26598.66 | 5.23% | | 300464 | 星徽股份 | 5.75 | -5.49 | +0.08 | +1.41% | 97235 | 5591.93 | 2.74% | | 300745 | 欣锐科技 | 21.13 | -22.95 | +0.29 | +1.39% | 43402 | 9138.34 | 3.07% | | 301021 | 英诺激光 | 39.59 | 163.55 | +0.54 | +1.38% | 65355 | 25839.32 | 4.30% | | 000068 | 华控赛格 | 3.68 | -173.40 | +0.05 | +1.38% | 140646 | 5140.74 | 1.40% | | 300030 | 阳普医疗 | 8.15 | -25.88 | +0.11 | +1.37% | 65358 | 5329.25 | 2.40% | | 688312 | 燕麦科技 | 30.43 | 43.93 | +0.41 | +1.37% | 15390.69 | 4659.3 | 1.06% | | 300173 | 福能东方 | 5.94 | 79.57 | +0.08 | +1.37% | 186597 | 11066.94 | 2.54% | | 002575 | 群兴玩具 | 8.95 | -191.19 | +0.12 | +1.36% | 259627 | 22974.99 | 4.39% | | 300671 | 富满微 | 39.60 | -37.58 | +0.53 | +1.36% | 62549 | 24801.26 | 2.88% | | 003013 | 地铁设计 | 15.82 | 12.78 | +0.21 | +1.35% | 37654 | 5942.06 | 0.94% | | 300301 | ST长方 | 2.26 | -24.52 | +0.03 | +1.35% | 81725 | 1831.88 | 1.03% | | 301178 | 天亿马 | 55.89 | -117.63 | +0.74 | +1.34% | 20164 | 11224.44 | 4.08% | | 688322 | 奥比中光-UW | 85.46 | 676.68 | +1.13 | +1.34% | 103288.5 | 87262.83 | 3.53% | | 300042 | 朗科科技 | 27.29 | -62.97 | +0.36 | +1.34% | 122843 | 33615.46 | 6.13% | | 002973 | 侨银股份 | 13.65 | 23.09 | +0.18 | +1.34% | 32167 | 4369.95 | 1.44% | | 688112 | 鼎阳科技 | 39.16 | 47.76 | +0.51 | +1.32% | 18137.01 | 7117.543 | 1.14% | | 300713 | 英可瑞 | 18.65 | -34.26 | +0.24 | +1.30% | 25650 | 4772.41 | 2.88% | | 688699 | 明微电子 | 39.26 | -123.07 | +0.50 | +1.29% | 17038.63 | 6665.16 | 1.55% | | 002227 | 奥特迅 | 13.36 | -51.43 | +0.17 | +1.29% | 35185 | 4691.69 | 1.43% | | 300350 | 华鹏飞 | 6.33 | -836.47 | +0.08 | +1.28% | 126926 | 8017.3 | 2.69% | | 300264 | 佳创视讯 | 6.37 | -69.03 | +0.08 | +1.27% | 129314 | 8258.56 | 3.49% | | 688655 | 迅捷兴 | 24.05 | -367.83 | +0.30 | +1.26% | 29007.58 | 6939.29 | 2.17% | | 301618 | 长联科技 | 61.77 | 111.85 | +0.77 | +1.26% | 7008 | 4322.11 | 3.11% | | 002291 | 遥望科技 | 6.49 | -5.86 | +0.08 | +1.25% | 282747 | 18398.48 | 3.25% | | 300410 | 正业科技 | 8.95 | -24.88 | +0.11 | +1.24% | 235295 | 20966.04 | 6.41% | | 002830 | 名雕股份 | 17.14 | 57.66 | +0.21 | +1.24% | 21800 | 3736.04 | 3.26% | | 000031 | 大悦城 | 3.29 | -5.63 | +0.04 | +1.23% | 225228 | 7332.1 | 0.53% | | 002141 | 贤丰控股 | 4.22 | -55.70 | +0.05 | +1.20% | 250029 | 10538.92 | 2.45% | | 301248 | 杰创智能 | 28.03 | -152.99 | +0.33 | +1.19% | 77544 | 21951.24 | 7.65% | | 002905 | 金逸影视 | 9.47 | 315.35 | +0.11 | +1.18% | 54757 | 5142.47 | 1.57% | | 300570 | 太辰光 | 141.30 | 90.38 | +1.61 | +1.15% | 235566 | 319811.1 | 12.26% | | 002544 | 普天科技 | 27.37 | -380.66 | +0.31 | +1.15% | 194492 | 52960.3 | 2.86% | | 300154 | 瑞凌股份 | 8.83 | 27.74 | +0.10 | +1.15% | 62812 | 5517.87 | 1.99% | | 603038 | 华立股份 | 16.09 | 189.38 | +0.18 | +1.13% | 55663 | 8973.94 | 2.07% | | 300476 | 胜宏科技 | 270.30 | 82.15 | +3.01 | +1.13% | 482390 | 1289731 | 5.64% | | 688125 | 安达智能 | 45.19 | -48.42 | +0.50 | +1.12% | 9901.41 | 4430.401 | 4.40% | | 603808 | 歌力思 | 8.15 | -10.63 | +0.09 | +1.12% | 71812 | 5870.61 | 1.95% | | 301468 | 博盈特焊 | 25.38 | 79.83 | +0.28 | +1.12% | 9186 | 2330.6 | 1.19% | | 872374 | 云里物里 | 31.78 | 188.56 | +0.35 | +1.11% | 9615 | 3025.82 | 2.82% | | 002198 | 嘉应制药 | 6.39 | 92.59 | +0.07 | +1.11% | 76097 | 4850.22 | 1.50% | | 688175 | 高凌信息 | 21.14 | -43.50 | +0.23 | +1.10% | 12076.93 | 2540.894 | 1.65% | | 300207 | 欣旺达 | 24.82 | 30.54 | +0.27 | +1.10% | 1027924 | 252979.3 | 6.00% | | 002600 | 领益智造 | 15.71 | 55.07 | +0.17 | +1.09% | 3541836 | 551947.4 | 5.13% | | 300094 | 国联水产 | 3.74 | -3.24 | +0.04 | +1.08% | 450610 | 16830.12 | 4.08% | | 002137 | 实益达 | 8.71 | -155.65 | +0.09 | +1.04% | 94946 | 8276.631 | 2.39% | | 301503 | 智迪科技 | 42.96 | 27.78 | +0.44 | +1.03% | 11054 | 4726.61 | 5.53% | | 688361 | 中科飞测 | 100.65 | 848.78 | +1.03 | +1.03% | 53537.22 | 54209.2 | 2.16% | | 002999 | 天禾股份 | 6.88 | 80.97 | +0.07 | +1.03% | 72208 | 4958.85 | 2.10% | | 688595 | 芯海科技 | 41.52 | -38.63 | +0.42 | +1.02% | 42140.72 | 17584.96 | 2.92% | | 002835 | 同为股份 | 18.88 | 21.28 | +0.19 | +1.02% | 57590 | 10958.79 | 4.52% | | 002757 | 南兴股份 | 19.89 | -20.93 | +0.20 | +1.02% | 67896 | 13517.9 | 2.41% | | 002918 | 蒙娜丽莎 | 13.02 | 147.33 | +0.13 | +1.01% | 62509 | 8152.609 | 2.85% | | 300844 | 山水比德 | 58.24 | 287.39 | +0.57 | +0.99% | 15343 | 8855.369 | 1.76% | | 603002 | 宏昌电子 | 8.25 | 223.77 | +0.08 | +0.98% | 325650 | 26805.23 | 2.87% | | 301038 | 深水规院 | 31.10 | 5055.89 | +0.30 | +0.97% | 48901 | 15123.47 | 2.19% | | 002993 | 奥海科技 | 50.42 | 29.75 | +0.48 | +0.96% | 72051 | 36463.21 | 3.02% | | 000529 | 广弘控股 | 6.34 | 29.71 | +0.06 | +0.96% | 86248 | 5434.09 | 1.51% | | 000601 | 韶能股份 | 5.34 | 960.39 | +0.05 | +0.95% | 129557 | 6900.81 | 1.20% | | 300565 | 科信技术 | 12.92 | -20.35 | +0.12 | +0.94% | 91354 | 11925.4 | 4.00% | | 002551 | 尚荣医疗 | 4.32 | 7348.01 | +0.04 | +0.93% | 157406 | 6771.8 | 2.58% | | 688036 | 传音控股 | 90.85 | 26.50 | +0.84 | +0.93% | 108804.2 | 97710.54 | 0.95% | | 300328 | 宜安科技 | 18.41 | -636.83 | +0.17 | +0.93% | 731478 | 134591.9 | 10.66% | | 688793 | 倍轻松 | 32.66 | -53.99 | +0.30 | +0.93% | 5951.5 | 1944.851 | 0.69% | | 002853 | 皮阿诺 | 12.07 | -5.63 | +0.11 | +0.92% | 20124 | 2434.83 | 1.56% | | 002054 | 德美化工 | 6.60 | 46.83 | +0.06 | +0.92% | 65225 | 4294.34 | 1.70% | | 002191 | 劲嘉股份 | 4.43 | 492.53 | +0.04 | +0.91% | 230246 | 10179.46 | 1.60% | | 300112 | 万讯自控 | 8.99 | -30.36 | +0.08 | +0.90% | 53084 | 4780.98 | 2.23% | | 300607 | 拓斯达 | 36.27 | -68.56 | +0.32 | +0.89% | 174885 | 64233.66 | 5.27% | | 000069 | 华侨城A | 2.27 | -1.74 | +0.02 | +0.89% | 1102541 | 24905.09 | 1.60% | | 002992 | 宝明科技 | 63.19 | -266.10 | +0.54 | +0.86% | 18777 | 11874.38 | 1.19% | | 002055 | 得润电子 | 8.20 | -4.60 | +0.07 | +0.86% | 352786 | 28847.08 | 5.94% | | 300193 | 佳士科技 | 9.45 | 19.68 | +0.08 | +0.85% | 70271 | 6632.78 | 1.67% | | 301558 | 三态股份 | 9.45 | -961.26 | +0.08 | +0.85% | 80105 | 7564.48 | 3.65% | | 603309 | 维力医疗 | 14.23 | 17.78 | +0.12 | +0.85% | 31594 | 4485.93 | 1.08% | | 300639 | 凯普生物 | 5.93 | -5.74 | +0.05 | +0.85% | 79673 | 4710.43 | 1.25% | | 300538 | 同益股份 | 16.77 | -32.15 | +0.14 | +0.84% | 35239 | 5916.29 | 2.91% | | 002152 | 广电运通 | 14.45 | 40.43 | +0.12 | +0.84% | 352595 | 50891.97 | 1.42% | | 002823 | 凯中精密 | 16.88 | 26.92 | +0.14 | +0.84% | 79668 | 13452.5 | 3.64% | | 002105 | 信隆健康 | 7.24 | -64.66 | +0.06 | +0.84% | 61213 | 4435.41 | 1.68% | | 300235 | 方直科技 | 12.21 | 290.96 | +0.10 | +0.83% | 44111 | 5382.35 | 2.17% | | 688589 | 力合微 | 24.73 | 53.67 | +0.20 | +0.82% | 47648.25 | 11805.99 | 3.28% | | 836871 | 派特尔 | 17.32 | 66.93 | +0.14 | +0.81% | 12383 | 2119.139 | 2.80% | | 003003 | 天元股份 | 12.49 | 35.72 | +0.10 | +0.81% | 37123 | 4645.85 | 3.15% | | 002348 | 高乐股份 | 3.76 | -72.04 | +0.03 | +0.80% | 216129 | 8128.47 | 2.39% | | 002421 | 达实智能 | 3.79 | -111.33 | +0.03 | +0.80% | 883236.9 | 33588.98 | 4.40% | | 002446 | 盛路通信 | 8.92 | -11.01 | +0.07 | +0.79% | 833668.9 | 74716.23 | 9.83% | | 300686 | 智动力 | 12.81 | -24.53 | +0.10 | +0.79% | 108983 | 13829.97 | 5.63% | | 002832 | 比音勒芬 | 16.75 | 13.36 | +0.13 | +0.78% | 71209 | 11856.77 | 1.83% | | 301043 | 绿岛风 | 34.90 | 24.93 | +0.27 | +0.78% | 7118 | 2474.12 | 1.25% | | 688620 | 安凯微 | 14.23 | -55.69 | +0.11 | +0.78% | 144676.2 | 21026.55 | 6.23% | | 000078 | 海王生物 | 2.60 | -5.67 | +0.02 | +0.78% | 176897 | 4596.32 | 0.67% | | 301039 | 中集车辆 | 9.17 | 18.58 | +0.07 | +0.77% | 144520 | 13212.05 | 1.00% | | 600325 | 华发股份 | 5.30 | -103.19 | +0.04 | +0.76% | 385493 | 20283.03 | 1.40% | | 002732 | 燕塘乳业 | 17.34 | 33.50 | +0.13 | +0.76% | 18865 | 3266.5 | 1.21% | | 600332 | 白云山 | 26.75 | 15.52 | +0.20 | +0.75% | 153563 | 41173.7 | 1.09% | | 300599 | 雄塑科技 | 8.10 | -35.12 | +0.06 | +0.75% | 58539 | 4671.03 | 2.76% | | 301348 | 蓝箭电子 | 21.68 | 435.42 | +0.16 | +0.74% | 59112 | 12870.72 | 3.81% | | 300448 | 浩云科技 | 6.87 | -81.73 | +0.05 | +0.73% | 175988 | 12210.15 | 3.79% | | 300167 | ST迪威迅 | 6.94 | 178.82 | +0.05 | +0.73% | 74323 | 5096.61 | 2.07% | | 832876 | 慧为智能 | 33.72 | -9020.36 | +0.24 | +0.72% | 20706 | 7107.214 | 5.36% | | 002957 | 科瑞技术 | 18.38 | 44.68 | +0.13 | +0.71% | 123077 | 22711.82 | 3.00% | | 000717 | 中南股份 | 2.83 | -9.15 | +0.02 | +0.71% | 348762 | 9842.81 | 1.44% | | 300151 | 昌红科技 | 14.19 | 84.67 | +0.10 | +0.71% | 73529 | 10520.47 | 1.99% | | 301189 | 奥尼电子 | 34.16 | -30.48 | +0.24 | +0.71% | 20484 | 6993.9 | 1.83% | | 002909 | 集泰股份 | 7.13 | 525.49 | +0.05 | +0.71% | 129966 | 9219.98 | 3.42% | | 300917 | 特发服务 | 47.36 | 64.97 | +0.33 | +0.70% | 55249 | 26138.01 | 3.27% | | 000016 | 深康佳A | 5.75 | -5.34 | +0.04 | +0.70% | 456816 | 26427.84 | 2.86% | | 002979 | 雷赛智能 | 46.09 | 71.31 | +0.32 | +0.70% | 104430 | 48629.34 | 4.79% | | 002889 | 东方嘉盛 | 15.96 | 42.46 | +0.11 | +0.69% | 23075 | 3678.36 | 0.92% | | 000533 | 顺钠股份 | 7.31 | 48.77 | +0.05 | +0.69% | 191500 | 14121.96 | 2.80% | | 688401 | 路维光电 | 44.50 | 40.04 | +0.30 | +0.68% | 48483.43 | 21499.09 | 2.51% | | 300675 | 建科院 | 15.15 | -101.42 | +0.10 | +0.66% | 24175 | 3655.66 | 1.65% | | 301332 | 德尔玛 | 10.74 | 34.64 | +0.07 | +0.66% | 52655 | 5650.69 | 1.99% | | 300162 | 雷曼光电 | 7.81 | -34.63 | +0.05 | +0.64% | 81667 | 6394.84 | 2.39% | | 002880 | 卫光生物 | 28.63 | 25.84 | +0.18 | +0.63% | 16405 | 4644.74 | 0.73% | | 300281 | 金明精机 | 8.01 | 424.87 | +0.05 | +0.63% | 75149 | 6001.07 | 1.89% | | 002441 | 众业达 | 9.65 | 31.09 | +0.06 | +0.63% | 69911 | 6762.97 | 1.75% | | 301588 | 美新科技 | 20.94 | 52.56 | +0.13 | +0.62% | 27777 | 5871.26 | 3.79% | | 002762 | *ST金比 | 6.46 | 61.84 | +0.04 | +0.62% | 14545 | 935.47 | 0.69% | | 002616 | 长青集团 | 6.48 | 18.87 | +0.04 | +0.62% | 130404 | 8479.11 | 2.77% | | 002035 | 华帝股份 | 6.50 | 12.05 | +0.04 | +0.62% | 128049 | 8320.58 | 1.64% | | 301223 | 中荣股份 | 17.90 | 22.83 | +0.11 | +0.62% | 10391 | 1860.71 | 0.93% | | 300484 | 蓝海华腾 | 22.88 | 89.49 | +0.14 | +0.62% | 75891 | 17379.63 | 4.56% | | 002400 | 省广集团 | 8.23 | 139.66 | +0.05 | +0.61% | 619528 | 51132.75 | 3.59% | | 600162 | 香江控股 | 1.69 | -50941.15 | +0.01 | +0.60% | 300867 | 5068.42 | 0.92% | | 002986 | 宇新股份 | 11.85 | 35.91 | +0.07 | +0.59% | 26486 | 3144.18 | 0.88% | | 002885 | 京泉华 | 15.74 | 100.42 | +0.09 | +0.58% | 56082 | 8842.431 | 2.43% | | 000037 | 深南电A | 8.91 | 141.26 | +0.05 | +0.56% | 41086 | 3652.87 | 1.21% | | 000011 | 深物业A | 9.09 | -4.88 | +0.05 | +0.55% | 51729 | 4691.14 | 0.98% | | 002972 | 科安达 | 12.79 | 37.64 | +0.07 | +0.55% | 27581 | 3533.29 | 2.05% | | 001326 | 联域股份 | 38.10 | 67.83 | +0.20 | +0.53% | 7028 | 2660.86 | 2.92% | | 002949 | 华阳国际 | 13.52 | 26.23 | +0.07 | +0.52% | 29894 | 4048.29 | 1.97% | | 300077 | 国民技术 | 27.52 | -116.14 | +0.14 | +0.51% | 337315 | 93758.67 | 5.96% | | 301059 | 金三江 | 11.86 | 45.13 | +0.06 | +0.51% | 27195 | 3222.53 | 1.18% | | 002647 | *ST仁东 | 5.95 | -18.03 | +0.03 | +0.51% | 128192 | 7642.88 | 1.89% | | 688216 | 气派科技 | 26.00 | -23.12 | +0.13 | +0.50% | 35352.82 | 9201.554 | 3.33% | | 001209 | 洪兴股份 | 18.09 | 82.06 | +0.09 | +0.50% | 12720 | 2304.07 | 1.32% | | 300359 | 全通教育 | 6.11 | -31.20 | +0.03 | +0.49% | 111505 | 6789.53 | 1.76% | | 300098 | 高新兴 | 6.12 | -51.63 | +0.03 | +0.49% | 509780 | 31155.96 | 3.31% | | 300760 | 迈瑞医疗 | 243.98 | 32.24 | +1.19 | +0.49% | 76300 | 187159.7 | 0.63% | | 603978 | 深圳新星 | 16.83 | -13.87 | +0.08 | +0.48% | 34998 | 5878.8 | 1.66% | | 300921 | 南凌科技 | 25.36 | 208.31 | +0.12 | +0.48% | 46063 | 11777.06 | 4.02% | | 002990 | 盛视科技 | 30.56 | 71.25 | +0.14 | +0.46% | 26267 | 8020.66 | 1.96% | | 000026 | 飞亚达 | 17.55 | 45.75 | +0.08 | +0.46% | 70123 | 12408.48 | 1.92% | | 002456 | 欧菲光 | 13.31 | -498.54 | +0.06 | +0.45% | 1034680 | 137770.4 | 3.12% | | 688788 | 科思科技 | 71.89 | -47.63 | +0.32 | +0.45% | 25472.56 | 18138 | 1.62% | | 000025 | 特力A | 18.08 | 54.13 | +0.08 | +0.44% | 98488 | 17775.83 | 2.51% | | 831167 | 鑫汇科 | 29.52 | 94.97 | +0.13 | +0.44% | 6042 | 1784.677 | 2.08% | | 300989 | 蕾奥规划 | 18.24 | -97.65 | +0.08 | +0.44% | 76254 | 13928.9 | 5.06% | | 001201 | 东瑞股份 | 16.53 | 89.30 | +0.07 | +0.43% | 22246 | 3685.57 | 1.10% | | 002301 | 齐心集团 | 7.13 | 92.56 | +0.03 | +0.42% | 76972 | 5492.78 | 1.07% | | 002656 | *ST摩登 | 2.39 | -81.28 | +0.01 | +0.42% | 74944 | 1791.29 | 1.11% | | 603608 | 天创时尚 | 7.21 | -40.54 | +0.03 | +0.42% | 83936 | 6097.34 | 2.00% | | 002285 | 世联行 | 2.43 | -21.50 | +0.01 | +0.41% | 256696 | 6206.43 | 1.30% | | 000021 | 深科技 | 21.93 | 33.64 | +0.09 | +0.41% | 669090 | 147401.9 | 4.27% | | 300381 | 溢多利 | 7.38 | 1096.43 | +0.03 | +0.41% | 46354 | 3415.55 | 0.95% | | 870866 | 绿亨科技 | 10.03 | 38.72 | +0.04 | +0.40% | 14395 | 1443.449 | 1.54% | | 688395 | 正弦电气 | 25.19 | 60.11 | +0.10 | +0.40% | 10613.49 | 2686.929 | 1.23% | | 002295 | 精艺股份 | 10.33 | 132.56 | +0.04 | +0.39% | 59397 | 6166.89 | 2.37% | | 301602 | 超研股份 | 26.24 | 71.93 | +0.10 | +0.38% | 22252 | 5842.38 | 3.81% | | 002766 | 索菱股份 | 5.27 | 104.30 | +0.02 | +0.38% | 102130 | 5376.24 | 1.20% | | 002886 | 沃特股份 | 21.19 | 138.90 | +0.08 | +0.38% | 59801 | 12656.72 | 2.86% | | 300771 | 智莱科技 | 13.40 | 61.58 | +0.05 | +0.37% | 52118 | 7005.57 | 2.88% | | 002461 | 珠江啤酒 | 10.81 | 25.93 | +0.04 | +0.37% | 85790 | 9308.85 | 0.39% | | 000659 | 珠海中富 | 2.73 | -23.45 | +0.01 | +0.37% | 224705 | 6077.72 | 1.75% | | 603898 | 好莱客 | 10.93 | 56.45 | +0.04 | +0.37% | 25368 | 2777.08 | 0.81% | | 002774 | 快意电梯 | 10.98 | 34.65 | +0.04 | +0.37% | 42217 | 4634.04 | 1.50% | | 003039 | 顺控发展 | 13.73 | 31.45 | +0.05 | +0.37% | 23917 | 3286.16 | 0.39% | | 688726 | 拉普拉斯 | 49.83 | 26.07 | +0.18 | +0.36% | 25545.74 | 12841.87 | 7.04% | | 002855 | 捷荣技术 | 19.49 | -13.03 | +0.07 | +0.36% | 30607 | 5943.79 | 1.24% | | 603233 | 大参林 | 16.92 | 18.26 | +0.06 | +0.36% | 70586 | 11957.11 | 0.62% | | 001378 | 德冠新材 | 22.63 | 38.49 | +0.08 | +0.35% | 9580 | 2165.35 | 1.46% | | 002238 | 天威视讯 | 8.71 | -171.63 | +0.03 | +0.35% | 52153 | 4564.65 | 0.65% | | 002584 | 西陇科学 | 8.71 | -90.61 | +0.03 | +0.35% | 92083 | 8007.311 | 1.97% | | 688332 | 中科蓝讯 | 122.40 | 49.77 | +0.42 | +0.34% | 42020.77 | 52358.47 | 9.48% | | 000333 | 美的集团 | 73.96 | 12.98 | +0.25 | +0.34% | 536722 | 402219 | 0.78% | | 301011 | 华立科技 | 30.22 | 53.01 | +0.10 | +0.33% | 42579 | 12785.62 | 3.06% | | 300888 | 稳健医疗 | 42.50 | 30.81 | +0.14 | +0.33% | 56344 | 23946.34 | 3.21% | | 002449 | 国星光电 | 9.74 | 303.37 | +0.03 | +0.31% | 118239 | 11533.89 | 1.91% | | 002587 | 奥拓电子 | 6.62 | -132.42 | +0.02 | +0.30% | 115107 | 7627.99 | 2.20% | | 301135 | 瑞德智能 | 29.98 | 76.50 | +0.09 | +0.30% | 18561 | 5600.01 | 3.35% | | 300940 | 南极光 | 30.49 | 66.70 | +0.09 | +0.30% | 63335 | 19416.31 | 4.02% | | 000893 | 亚钾国际 | 33.98 | 20.45 | +0.10 | +0.30% | 115863 | 39590.04 | 1.43% | | 002875 | 安奈儿 | 17.05 | -32.06 | +0.05 | +0.29% | 63407 | 10888.71 | 3.48% | | 301377 | 鼎泰高科 | 75.62 | 104.12 | +0.22 | +0.29% | 54779 | 41543.64 | 7.71% | | 001212 | 中旗新材 | 58.86 | 1168.43 | +0.17 | +0.29% | 81922 | 47519.64 | 5.16% | | 002084 | 海鸥住工 | 3.58 | -14.36 | +0.01 | +0.28% | 171241 | 6141.5 | 2.66% | | 300676 | 华大基因 | 53.95 | -24.66 | +0.15 | +0.28% | 49101 | 26473.59 | 1.18% | | 301322 | 绿通科技 | 32.80 | 45.82 | +0.09 | +0.28% | 14085 | 4632.19 | 1.53% | | 300176 | 鸿特科技 | 7.35 | 101.04 | +0.02 | +0.27% | 98202 | 7229.34 | 2.54% | | 301413 | 安培龙 | 118.52 | 130.25 | +0.32 | +0.27% | 33007 | 39849.93 | 5.74% | | 300647 | 超频三 | 7.43 | -8.74 | +0.02 | +0.27% | 114342 | 8518.89 | 2.60% | | 000007 | 全新好 | 7.58 | 46.30 | +0.02 | +0.26% | 64905 | 4958.65 | 1.87% | | 002908 | 德生科技 | 11.53 | 325.44 | +0.03 | +0.26% | 87168 | 10089.54 | 2.71% | | 002681 | 奋达科技 | 7.89 | 505.18 | +0.02 | +0.25% | 1140333 | 88725.57 | 7.44% | | 300834 | 星辉环材 | 23.68 | 62.76 | +0.06 | +0.25% | 10502 | 2494.3 | 0.55% | | 300691 | 联合光电 | 19.88 | -539.30 | +0.05 | +0.25% | 58629 | 11622.08 | 2.66% | | 688622 | 禾信仪器 | 98.51 | -167.71 | +0.24 | +0.24% | 5732.99 | 5635.718 | 0.81% | | 000573 | 粤宏远A | 4.19 | 44.40 | +0.01 | +0.24% | 193549 | 8126.92 | 3.06% | | 001382 | 新亚电缆 | 21.31 | 65.21 | +0.05 | +0.24% | 20777 | 4412.76 | 3.45% | | 003037 | 三和管桩 | 8.73 | 58.23 | +0.02 | +0.23% | 75645 | 6591.57 | 1.26% | | 300252 | 金信诺 | 13.98 | 640.23 | +0.03 | +0.22% | 362190 | 50797.7 | 6.48% | | 688522 | 纳睿雷达 | 48.98 | 116.24 | +0.10 | +0.20% | 49283.29 | 24192.14 | 4.07% | | 002180 | 纳思达 | 25.00 | -66.29 | +0.05 | +0.20% | 99197 | 24938.08 | 0.73% | | 002016 | 世荣兆业 | 5.53 | 177.34 | +0.01 | +0.18% | 54225 | 2993.27 | 0.67% | | 688383 | 新益昌 | 74.07 | -325.83 | +0.13 | +0.18% | 11113.78 | 8210.925 | 1.09% | | 002683 | 广东宏大 | 34.26 | 26.33 | +0.06 | +0.18% | 123647 | 42660.17 | 1.87% | | 600185 | 珠免集团 | 5.76 | -8.80 | +0.01 | +0.17% | 163764 | 9415.62 | 0.87% | | 002192 | 融捷股份 | 35.36 | 68.18 | +0.06 | +0.17% | 50113 | 17669.6 | 1.93% | | 300335 | 迪森股份 | 5.97 | 45.44 | +0.01 | +0.17% | 94756 | 5666.69 | 2.47% | | 301138 | 华研精机 | 41.87 | 48.19 | +0.07 | +0.17% | 62054 | 25734.17 | 9.05% | | 002809 | 红墙股份 | 12.15 | 91.40 | +0.02 | +0.16% | 37539 | 4567.58 | 2.70% | | 301318 | 维海德 | 32.75 | 32.22 | +0.05 | +0.15% | 16261 | 5336.12 | 2.14% | | 002420 | 毅昌科技 | 6.77 | 47.43 | +0.01 | +0.15% | 65706 | 4454.28 | 1.64% | | 300769 | 德方纳米 | 38.31 | -8.85 | +0.05 | +0.13% | 142773 | 54772.55 | 5.67% | | 301041 | 金百泽 | 30.72 | 124.61 | +0.04 | +0.13% | 34305 | 10519.61 | 4.35% | | 002919 | 名臣健康 | 15.88 | 154.36 | +0.02 | +0.13% | 45131 | 7172.689 | 1.71% | | 002031 | 巨轮智能 | 8.08 | -65.70 | +0.01 | +0.12% | 456622 | 37005.93 | 2.36% | | 300238 | 冠昊生物 | 16.77 | 160.69 | +0.02 | +0.12% | 37011 | 6170.78 | 1.40% | | 301595 | 太力科技 | 41.94 | 59.50 | +0.05 | +0.12% | 10568 | 4446.82 | 4.58% | | 001322 | 箭牌家居 | 8.55 | 144.54 | +0.01 | +0.12% | 30390 | 2598.5 | 1.84% | | 001316 | 润贝航科 | 34.39 | 32.59 | +0.04 | +0.12% | 18225 | 6269.74 | 1.65% | | 300115 | 长盈精密 | 26.30 | 55.53 | +0.03 | +0.11% | 526298 | 137805.1 | 3.88% | | 002988 | 豪美新材 | 44.26 | 63.52 | +0.05 | +0.11% | 27504 | 12251.69 | 1.08% | | 002728 | 特一药业 | 9.13 | 83.86 | +0.01 | +0.11% | 83647 | 7633 | 2.22% | | 600872 | 中炬高新 | 19.14 | 18.63 | +0.02 | +0.10% | 99407 | 19171.3 | 1.29% | | 603861 | 白云电器 | 10.46 | 27.61 | +0.01 | +0.10% | 159401 | 16575.93 | 3.02% | | 000045 | 深纺织A | 11.11 | 69.72 | +0.01 | +0.09% | 44506 | 4944.32 | 0.97% | | 000576 | 甘化科工 | 11.49 | 179.34 | +0.01 | +0.09% | 117219 | 13431.6 | 2.70% | | 300738 | 奥飞数据 | 23.53 | 170.11 | +0.02 | +0.09% | 876460.9 | 211546.7 | 8.90% | | 003018 | 金富科技 | 12.18 | 24.83 | +0.01 | +0.08% | 18177 | 2216.44 | 1.86% | | 300146 | 汤臣倍健 | 12.27 | 41.88 | +0.01 | +0.08% | 162326 | 19976.6 | 1.44% | | 000028 | 国药一致 | 25.82 | 25.44 | +0.02 | +0.08% | 27659 | 7135.91 | 0.58% | | 688389 | 普门科技 | 14.17 | 20.57 | +0.01 | +0.07% | 36302.7 | 5145.29 | 0.85% | | 002916 | 深南电路 | 198.12 | 58.70 | +0.12 | +0.06% | 123362 | 239787.6 | 1.86% | | 301516 | 中远通 | 18.03 | -55.85 | +0.01 | +0.06% | 26891 | 4866.36 | 3.83% | | 300812 | 易天股份 | 24.87 | -76.04 | +0.01 | +0.04% | 36011 | 8982.449 | 3.88% | | 000002 | 万科A | 6.79 | -1.57 | 0.00 | 0.00% | 1045502 | 70882.98 | 1.08% | | 600383 | 金地集团 | 4.08 | -2.85 | 0.00 | 0.00% | 925504.9 | 37692.21 | 2.05% | | 600433 | 冠豪高新 | 3.13 | 133.46 | 0.00 | 0.00% | 147203 | 4618.37 | 0.84% | | 002060 | 广东建工 | 3.65 | 12.92 | 0.00 | 0.00% | 118525 | 4312.08 | 0.76% | | 002106 | 莱宝高科 | 11.51 | 23.52 | 0.00 | 0.00% | 141910 | 16283.75 | 2.02% | | 002218 | 拓日新能 | 3.65 | -71.90 | 0.00 | 0.00% | 188459 | 6881.82 | 1.35% | | 002369 | 卓翼科技 | 11.14 | -30.11 | 0.00 | 0.00% | 444560 | 49728.94 | 7.85% | | 002528 | ST英飞拓 | 2.95 | -10.29 | 0.00 | 0.00% | 97637 | 2869.41 | 0.93% | | 601515 | 东峰集团 | 4.66 | -20.76 | 0.00 | 0.00% | 260119 | 12199.81 | 1.39% | | 002775 | 文科股份 | 4.43 | -23.26 | 0.00 | 0.00% | 114607 | 5068.03 | 2.59% | | 301263 | 泰恩康 | 36.71 | 262.27 | -0.01 | -0.03% | 48867 | 18006.76 | 1.61% | | 300124 | 汇川技术 | 75.00 | 39.36 | -0.03 | -0.04% | 394463 | 298795.2 | 1.67% | | 603848 | 好太太 | 24.12 | 50.79 | -0.01 | -0.04% | 16027 | 3841.35 | 0.40% | | 002862 | 实丰文化 | 19.82 | 296.55 | -0.01 | -0.05% | 30850 | 6124.53 | 2.44% | | 300424 | 航新科技 | 17.00 | -44.00 | -0.01 | -0.06% | 60889 | 10325.32 | 2.49% | | 603193 | 润本股份 | 29.68 | 39.03 | -0.02 | -0.07% | 26662 | 7878.02 | 2.58% | | 600685 | 中船防务 | 29.46 | 55.02 | -0.02 | -0.07% | 123548 | 36289.82 | 1.50% | | 000096 | 广聚能源 | 11.76 | 74.02 | -0.01 | -0.08% | 47822 | 5629.83 | 0.94% | | 300529 | 健帆生物 | 22.99 | 27.93 | -0.02 | -0.09% | 54542 | 12570.22 | 1.07% | | 300482 | 万孚生物 | 22.28 | 27.15 | -0.02 | -0.09% | 45940 | 10272.49 | 1.07% | | 688548 | 广钢气体 | 10.97 | 63.01 | -0.01 | -0.09% | 116086.1 | 12784.44 | 1.68% | | 603920 | 世运电路 | 39.63 | 37.76 | -0.04 | -0.10% | 345148 | 135790.9 | 4.79% | | 688393 | 安必平 | 29.69 | -366.98 | -0.03 | -0.10% | 14832.29 | 4420.404 | 1.59% | | 301458 | 钧崴电子 | 39.36 | 88.31 | -0.04 | -0.10% | 44772 | 17736.99 | 6.94% | | 300634 | 彩讯股份 | 29.38 | 53.55 | -0.03 | -0.10% | 140872 | 41554.76 | 3.24% | | 002724 | 海洋王 | 8.26 | -64.00 | -0.01 | -0.12% | 120563 | 9997.52 | 2.11% | | 002209 | 达意隆 | 16.18 | 24.38 | -0.02 | -0.12% | 58462 | 9489.489 | 3.74% | | 600183 | 生益科技 | 53.17 | 57.85 | -0.08 | -0.15% | 255741 | 136299.2 | 1.07% | | 301658 | 首航新能 | 33.84 | 63.57 | -0.06 | -0.18% | 15550 | 5269.53 | 4.02% | | 300978 | 东箭科技 | 11.23 | 32.87 | -0.02 | -0.18% | 40383 | 4533.71 | 2.11% | | 300311 | ST任子行 | 5.20 | -294.65 | -0.01 | -0.19% | 109825 | 5712.19 | 2.04% | | 301373 | 凌玮科技 | 34.83 | 27.20 | -0.07 | -0.20% | 6619 | 2311.24 | 1.72% | | 000012 | 南玻A | 4.74 | -37.15 | -0.01 | -0.21% | 82820 | 3919.54 | 0.42% | | 003035 | 南网能源 | 4.72 | -365.12 | -0.01 | -0.21% | 83664 | 3940.49 | 0.22% | | 300438 | 鹏辉能源 | 28.24 | -37.18 | -0.06 | -0.21% | 165889 | 46957.65 | 4.10% | | 002183 | 怡亚通 | 4.66 | 124.41 | -0.01 | -0.21% | 275764 | 12890.48 | 1.06% | | 301283 | 聚胶股份 | 45.58 | 35.97 | -0.10 | -0.22% | 16276 | 7501.25 | 3.55% | | 300822 | 贝仕达克 | 19.41 | 174.08 | -0.05 | -0.26% | 26219 | 5113.41 | 0.91% | | 300973 | 立高食品 | 50.26 | 28.05 | -0.13 | -0.26% | 39376 | 19859.35 | 3.38% | | 300793 | 佳禾智能 | 18.70 | 275.32 | -0.05 | -0.27% | 104323 | 19692.93 | 2.80% | | 300053 | 航宇微 | 14.81 | -31.07 | -0.04 | -0.27% | 264384 | 39335.33 | 4.06% | | 300521 | 爱司凯 | 25.84 | -337.66 | -0.07 | -0.27% | 33725 | 8781.6 | 2.26% | | 002791 | 坚朗五金 | 22.13 | 143.26 | -0.06 | -0.27% | 33632 | 7449.02 | 1.76% | | 002351 | 漫步者 | 13.96 | 28.91 | -0.04 | -0.29% | 134376 | 18882.52 | 2.58% | | 003010 | 若羽臣 | 66.17 | 105.80 | -0.19 | -0.29% | 54409 | 35430.79 | 3.37% | | 000019 | 深粮控股 | 6.95 | 21.52 | -0.02 | -0.29% | 67286 | 4694.48 | 1.62% | | 601228 | 广州港 | 3.43 | 28.47 | -0.01 | -0.29% | 195756 | 6699.55 | 0.26% | | 002833 | 弘亚数控 | 17.13 | 15.85 | -0.05 | -0.29% | 40941 | 7034.351 | 1.66% | | 300310 | 宜通世纪 | 6.83 | -88.57 | -0.02 | -0.29% | 189561 | 13016.16 | 2.74% | | 603838 | *ST四通 | 6.68 | -69.90 | -0.02 | -0.30% | 11501 | 763.19 | 0.36% | | 300979 | 华利集团 | 52.83 | 16.97 | -0.16 | -0.30% | 22148 | 11721.66 | 0.19% | | 300319 | 麦捷科技 | 12.96 | 33.69 | -0.04 | -0.31% | 296294 | 38318.4 | 3.57% | | 301033 | 迈普医学 | 80.09 | 56.90 | -0.26 | -0.32% | 6161 | 4943.01 | 1.10% | | 603991 | 至正股份 | 61.51 | -97.56 | -0.20 | -0.32% | 10962 | 6742.62 | 1.47% | | 603833 | 欧派家居 | 55.16 | 12.79 | -0.18 | -0.33% | 41793 | 23290.9 | 0.69% | | 301628 | 强达电路 | 97.97 | 64.00 | -0.32 | -0.33% | 15380 | 14980.44 | 8.16% | | 000712 | 锦龙股份 | 15.03 | 155.31 | -0.05 | -0.33% | 178517 | 26956.34 | 1.99% | | 688328 | 深科达 | 26.19 | -41.49 | -0.09 | -0.34% | 28291.14 | 7460.737 | 3.00% | | 002314 | 南山控股 | 2.80 | -4.85 | -0.01 | -0.36% | 247344 | 6908.68 | 1.85% | | 301391 | 卡莱特 | 55.34 | 359.79 | -0.20 | -0.36% | 10251 | 5688.88 | 2.08% | | 300012 | 华测检测 | 13.50 | 23.87 | -0.05 | -0.37% | 205069 | 27769.36 | 1.43% | | 688323 | 瑞华泰 | 16.00 | -52.48 | -0.06 | -0.37% | 23103 | 3736.78 | 1.28% | | 688512 | 慧智微-U | 13.27 | -19.34 | -0.05 | -0.38% | 152892 | 20328.76 | 4.71% | | 600548 | 深高速 | 10.55 | 20.11 | -0.04 | -0.38% | 29546 | 3121.54 | 0.21% | | 002583 | 海能达 | 13.09 | -6.70 | -0.05 | -0.38% | 337588 | 44323.06 | 2.63% | | 002845 | 同兴达 | 15.47 | -351.48 | -0.06 | -0.39% | 40559 | 6315.16 | 1.80% | | 688575 | 亚辉龙 | 15.20 | 56.02 | -0.06 | -0.39% | 41349.3 | 6317.921 | 0.72% | | 000099 | 中信海直 | 24.62 | 58.91 | -0.10 | -0.40% | 196345 | 48559.04 | 2.53% | | 001338 | 永顺泰 | 12.02 | 20.04 | -0.05 | -0.41% | 53743 | 6470.89 | 2.28% | | 000690 | 宝新能源 | 4.64 | 11.24 | -0.02 | -0.43% | 312110 | 14507.93 | 1.44% | | 000539 | 粤电力A | 4.62 | 258.66 | -0.02 | -0.43% | 135860 | 6267.58 | 0.53% | | 603160 | 汇顶科技 | 81.95 | 52.81 | -0.36 | -0.44% | 68188 | 56334.48 | 1.48% | | 301029 | 怡合达 | 27.08 | 37.06 | -0.12 | -0.44% | 100479 | 27403.36 | 2.18% | | 688090 | 瑞松科技 | 35.75 | 618.78 | -0.16 | -0.45% | 35713.32 | 13026.38 | 2.92% | | 002169 | 智光电气 | 6.65 | -17.86 | -0.03 | -0.45% | 78748 | 5249.77 | 1.04% | | 002851 | 麦格米特 | 88.60 | 164.42 | -0.41 | -0.46% | 443426 | 389276.9 | 9.74% | | 300638 | 广和通 | 32.31 | 44.77 | -0.15 | -0.46% | 271133 | 87021.2 | 5.09% | | 301366 | 一博科技 | 41.49 | 231.40 | -0.20 | -0.48% | 35599 | 14839.31 | 4.67% | | 301327 | 华宝新能 | 66.20 | 39.90 | -0.32 | -0.48% | 29016 | 19015.73 | 6.03% | | 300589 | 江龙船艇 | 14.39 | -234.61 | -0.07 | -0.48% | 60041 | 8603.21 | 2.59% | | 600894 | 广日股份 | 10.27 | 10.93 | -0.05 | -0.48% | 48507 | 5014.21 | 0.58% | | 300047 | 天源迪科 | 18.22 | 422.88 | -0.09 | -0.49% | 345151 | 63670.66 | 6.31% | | 300739 | 明阳电路 | 17.80 | 289.58 | -0.09 | -0.50% | 172262 | 30684.83 | 4.95% | | 000782 | 恒申新材 | 5.91 | -42.02 | -0.03 | -0.51% | 140832 | 8279.689 | 2.67% | | 300543 | 朗科智能 | 11.79 | 80.24 | -0.06 | -0.51% | 74348 | 8839.26 | 2.97% | | 002292 | 奥飞娱乐 | 9.76 | -47.59 | -0.05 | -0.51% | 299183 | 29322.25 | 2.94% | | 300531 | 优博讯 | 21.39 | -63.20 | -0.11 | -0.51% | 135179 | 29261.56 | 4.38% | | 300633 | 开立医疗 | 32.86 | 754.15 | -0.17 | -0.51% | 25370 | 8360.06 | 0.99% | | 001313 | 粤海饲料 | 7.68 | -158.82 | -0.04 | -0.52% | 52583 | 4050.52 | 0.75% | | 003028 | 振邦智能 | 32.20 | 28.09 | -0.17 | -0.53% | 13918 | 4491.05 | 1.97% | | 300824 | 北鼎股份 | 12.94 | 45.20 | -0.07 | -0.54% | 46072 | 5986.75 | 1.46% | | 001268 | 联合精密 | 34.82 | 42.13 | -0.19 | -0.54% | 19183 | 6773.93 | 3.05% | | 300832 | 新产业 | 62.08 | 28.75 | -0.34 | -0.54% | 38735 | 23990.42 | 0.57% | | 002917 | 金奥博 | 14.54 | 36.34 | -0.08 | -0.55% | 46774 | 6816.02 | 1.80% | | 300454 | 深信服 | 128.79 | 96.82 | -0.71 | -0.55% | 89754 | 115312 | 3.23% | | 000058 | 深赛格 | 8.93 | 323.59 | -0.05 | -0.56% | 50600 | 4543.86 | 0.51% | | 002813 | 路畅科技 | 25.00 | -38.96 | -0.14 | -0.56% | 16042 | 4032.12 | 1.34% | | 002416 | 爱施德 | 12.40 | 37.71 | -0.07 | -0.56% | 132457 | 16545.71 | 1.08% | | 301387 | 光大同创 | 43.80 | 104.88 | -0.25 | -0.57% | 17832 | 7844.37 | 4.18% | | 870726 | 鸿智科技 | 17.26 | 41.96 | -0.10 | -0.58% | 7342 | 1272.911 | 0.92% | | 002970 | 锐明技术 | 49.97 | 24.37 | -0.29 | -0.58% | 33055 | 16578.14 | 2.69% | | 603390 | 通达电气 | 13.57 | 110.72 | -0.08 | -0.59% | 48368 | 6578.04 | 1.38% | | 002121 | 科陆电子 | 6.78 | -48.09 | -0.04 | -0.59% | 214464 | 14619.31 | 1.53% | | 002717 | ST岭南 | 1.69 | -3.59 | -0.01 | -0.59% | 347440 | 5845.21 | 2.15% | | 002030 | 达安基因 | 6.71 | -13.30 | -0.04 | -0.59% | 150872 | 10105.74 | 1.08% | | 603882 | 金域医学 | 31.76 | -26.48 | -0.19 | -0.59% | 69870 | 22410.69 | 1.52% | | 300616 | 尚品宅配 | 13.28 | -15.68 | -0.08 | -0.60% | 28940 | 3844.07 | 1.87% | | 688128 | 中国电研 | 26.55 | 20.32 | -0.16 | -0.60% | 29405.96 | 7835.802 | 0.73% | | 600004 | 白云机场 | 9.95 | 19.02 | -0.06 | -0.60% | 175229 | 17505.68 | 0.74% | | 603288 | 海天味业 | 41.19 | 35.42 | -0.25 | -0.60% | 201697 | 84003.96 | 0.36% | | 300303 | 聚飞光电 | 6.59 | 29.51 | -0.04 | -0.60% | 281539 | 18559.98 | 2.12% | | 688209 | 英集芯 | 21.05 | 65.91 | -0.13 | -0.61% | 74017.29 | 15677.04 | 2.48% | | 002101 | 广东鸿图 | 12.90 | 24.06 | -0.08 | -0.62% | 81318 | 10579.25 | 1.23% | | 688049 | 炬芯科技 | 62.04 | 69.21 | -0.39 | -0.62% | 122262.8 | 75927.48 | 6.98% | | 002543 | 万和电气 | 12.05 | 13.15 | -0.08 | -0.66% | 39728 | 4794.07 | 0.60% | | 000088 | 盐田港 | 4.48 | 16.94 | -0.03 | -0.67% | 235379 | 10575.24 | 0.74% | | 300622 | 博士眼镜 | 35.80 | 76.04 | -0.24 | -0.67% | 74659 | 26947.56 | 4.79% | | 301328 | 维峰电子 | 48.77 | 57.47 | -0.33 | -0.67% | 16517 | 8055.43 | 4.84% | | 688115 | 思林杰 | 58.99 | -509.95 | -0.40 | -0.67% | 6827.34 | 4055.482 | 1.62% | | 300576 | 容大感光 | 39.72 | 122.03 | -0.27 | -0.68% | 102042 | 40629.3 | 4.39% | | 002327 | 富安娜 | 7.29 | 14.20 | -0.05 | -0.68% | 66974 | 4874.18 | 1.37% | | 002419 | 天虹股份 | 5.82 | 88.77 | -0.04 | -0.68% | 183610 | 10751.21 | 1.57% | | 002303 | 美盈森 | 4.27 | 21.26 | -0.03 | -0.70% | 174058 | 7459.4 | 1.80% | | 300656 | 民德电子 | 26.74 | -47.72 | -0.19 | -0.71% | 33775 | 9109.09 | 2.54% | | 300219 | 鸿利智汇 | 6.99 | 285.84 | -0.05 | -0.71% | 116716 | 8177.51 | 1.65% | | 601330 | 绿色动力 | 6.98 | 14.75 | -0.05 | -0.71% | 43408 | 3036.31 | 0.44% | | 688325 | 赛微微电 | 59.47 | 58.28 | -0.43 | -0.72% | 13038.09 | 7807.986 | 2.42% | | 000636 | 风华高科 | 15.21 | 59.26 | -0.11 | -0.72% | 139132 | 21150.72 | 1.20% | | 000056 | 皇庭国际 | 2.76 | -4.82 | -0.02 | -0.72% | 436606 | 11943.85 | 4.83% | | 002906 | 华阳集团 | 31.60 | 23.50 | -0.23 | -0.72% | 75265 | 23825.46 | 1.43% | | 000507 | 珠海港 | 5.48 | 18.45 | -0.04 | -0.72% | 78281 | 4293.66 | 0.87% | | 301538 | 骏鼎达 | 67.98 | 28.02 | -0.50 | -0.73% | 7446 | 5068.96 | 2.39% | | 603348 | 文灿股份 | 21.34 | 144.76 | -0.16 | -0.74% | 36540 | 7827.11 | 1.16% | | 002045 | 国光电器 | 17.22 | 45.58 | -0.13 | -0.75% | 170487 | 29683.25 | 3.03% | | 300689 | 澄天伟业 | 56.69 | 314.97 | -0.43 | -0.75% | 16175 | 9179.431 | 1.60% | | 600048 | 保利发展 | 7.90 | 323.79 | -0.06 | -0.75% | 1484909 | 117759.7 | 1.24% | | 688114 | 华大智造 | 71.08 | -72.90 | -0.54 | -0.75% | 37999.39 | 26889.69 | 1.78% | | 300506 | ST名家汇 | 3.93 | -13.84 | -0.03 | -0.76% | 26459 | 1041.44 | 0.40% | | 300938 | 信测标准 | 24.59 | 31.81 | -0.19 | -0.77% | 56419 | 14041.63 | 3.64% | | 300737 | 科顺股份 | 5.12 | -1995.33 | -0.04 | -0.78% | 152844 | 7803.62 | 1.72% | | 000776 | 广发证券 | 21.71 | 14.06 | -0.17 | -0.78% | 474726 | 103497.7 | 0.80% | | 001229 | 魅视科技 | 35.64 | 51.70 | -0.28 | -0.78% | 15338 | 5526.83 | 2.91% | | 000999 | 华润三九 | 30.19 | 18.10 | -0.24 | -0.79% | 93981 | 28487.24 | 0.57% | | 300876 | 蒙泰高新 | 31.07 | -36.84 | -0.25 | -0.80% | 13063 | 4065.93 | 1.91% | | 002850 | 科达利 | 137.79 | 23.66 | -1.11 | -0.80% | 34512 | 47227.98 | 1.75% | | 831627 | 力王股份 | 27.15 | 93.43 | -0.22 | -0.80% | 18759 | 5102.793 | 4.01% | | 301319 | 唯特偶 | 29.61 | 44.83 | -0.24 | -0.80% | 22452 | 6696.75 | 3.70% | | 300968 | 格林精密 | 15.85 | 228.68 | -0.13 | -0.81% | 60860 | 9662.06 | 1.47% | | 000009 | 中国宝安 | 9.72 | 113.63 | -0.08 | -0.82% | 323676 | 31447 | 1.26% | | 000090 | 天健集团 | 3.63 | 16.34 | -0.03 | -0.82% | 240693 | 8723.591 | 1.29% | | 000089 | 深圳机场 | 7.20 | 25.42 | -0.06 | -0.83% | 171063 | 12348.7 | 0.83% | | 300960 | 通业科技 | 29.86 | 80.16 | -0.25 | -0.83% | 16350 | 4891.06 | 1.25% | | 603535 | 嘉诚国际 | 11.90 | 29.66 | -0.10 | -0.83% | 50359 | 6064.09 | 0.99% | | 603063 | 禾望电气 | 36.80 | 31.65 | -0.31 | -0.84% | 340999 | 123288.4 | 7.50% | | 002577 | 雷柏科技 | 21.81 | 200.59 | -0.19 | -0.86% | 34104 | 7482.18 | 1.21% | | 301479 | 弘景光电 | 101.88 | 52.63 | -0.90 | -0.88% | 9508 | 9657.729 | 4.78% | | 300962 | 中金辐照 | 17.79 | 42.69 | -0.16 | -0.89% | 20992 | 3746.43 | 0.80% | | 000066 | 中国长城 | 17.73 | -62.25 | -0.16 | -0.89% | 893382 | 159843.1 | 2.77% | | 300995 | 奇德新材 | 58.29 | 367.65 | -0.53 | -0.90% | 19744 | 11523.51 | 3.30% | | 601139 | 深圳燃气 | 6.59 | 13.97 | -0.06 | -0.90% | 103873 | 6855.791 | 0.36% | | 600589 | 大位科技 | 8.67 | 154.35 | -0.08 | -0.91% | 1167373 | 103053.7 | 7.90% | | 000531 | 穗恒运A | 6.46 | 23.08 | -0.06 | -0.92% | 77474 | 5022.11 | 0.85% | | 000429 | 粤高速A | 11.71 | 13.88 | -0.11 | -0.93% | 70511 | 8275.17 | 0.54% | | 301510 | 固高科技 | 34.03 | 249.11 | -0.32 | -0.93% | 52779 | 18046.98 | 1.89% | | 301392 | 汇成真空 | 175.00 | 338.81 | -1.65 | -0.93% | 16211 | 28297.31 | 3.97% | | 300619 | 金银河 | 29.41 | -46.57 | -0.28 | -0.94% | 129158 | 38185.41 | 8.88% | | 300925 | 法本信息 | 25.19 | 94.05 | -0.24 | -0.94% | 121856 | 31136.14 | 3.49% | | 301395 | 仁信新材 | 11.52 | 51.61 | -0.11 | -0.95% | 43649 | 5031.07 | 3.39% | | 000006 | 深振业A | 7.27 | -7.59 | -0.07 | -0.95% | 240479 | 17505.41 | 1.78% | | 002215 | 诺普信 | 12.31 | 18.19 | -0.12 | -0.97% | 215523 | 26576.6 | 2.74% | | 300130 | 新国都 | 31.72 | 295.22 | -0.31 | -0.97% | 217338 | 69230.28 | 5.01% | | 300241 | 瑞丰光电 | 6.10 | 109.05 | -0.06 | -0.97% | 229774 | 14070.32 | 3.92% | | 001287 | 中电港 | 22.26 | 54.87 | -0.22 | -0.98% | 148111 | 33218.06 | 3.39% | | 600143 | 金发科技 | 15.82 | 40.49 | -0.16 | -1.00% | 573066 | 90927.93 | 2.21% | | 002572 | 索菲亚 | 13.64 | 11.67 | -0.14 | -1.02% | 69308 | 9495.68 | 1.06% | | 000541 | 佛山照明 | 6.81 | 28.35 | -0.07 | -1.02% | 142432 | 9729.08 | 1.16% | | 001872 | 招商港口 | 20.31 | 11.05 | -0.21 | -1.02% | 44711 | 9140 | 0.26% | | 002076 | *ST星光 | 1.93 | -61.81 | -0.02 | -1.03% | 225947 | 4356.42 | 2.17% | | 688138 | 清溢光电 | 31.67 | 56.92 | -0.33 | -1.03% | 37763.22 | 12092.43 | 1.42% | | 002334 | 英威腾 | 9.56 | 25.86 | -0.10 | -1.04% | 215865 | 20736.7 | 2.94% | | 002311 | 海大集团 | 60.86 | 20.18 | -0.64 | -1.04% | 39611 | 24241.16 | 0.24% | | 300903 | 科翔股份 | 11.41 | -15.40 | -0.12 | -1.04% | 152069 | 17438.85 | 4.63% | | 300063 | 天龙集团 | 9.37 | 68.60 | -0.10 | -1.06% | 437758 | 41247.99 | 6.99% | | 000027 | 深圳能源 | 6.55 | 15.93 | -0.07 | -1.06% | 235895 | 15501.66 | 0.50% | | 002063 | 远光软件 | 6.55 | 40.01 | -0.07 | -1.06% | 351070 | 23216.59 | 2.00% | | 002611 | 东方精工 | 18.60 | 30.84 | -0.20 | -1.06% | 579234 | 108379.9 | 5.78% | | 688132 | 邦彦技术 | 19.48 | -22.02 | -0.21 | -1.07% | 22059.42 | 4304.724 | 2.03% | | 688625 | 呈和科技 | 34.02 | 23.74 | -0.37 | -1.08% | 14993.81 | 5134.376 | 0.80% | | 002912 | 中新赛克 | 30.46 | 59.65 | -0.34 | -1.10% | 65195 | 19975.36 | 4.02% | | 002475 | 立讯精密 | 45.47 | 22.56 | -0.51 | -1.11% | 923056 | 420733 | 1.28% | | 000055 | 方大集团 | 4.42 | 104.76 | -0.05 | -1.12% | 293868 | 13130.14 | 4.35% | | 301382 | 蜂助手 | 36.94 | 76.60 | -0.42 | -1.12% | 61703 | 22891.18 | 3.49% | | 601900 | 南方传媒 | 14.05 | 12.89 | -0.16 | -1.13% | 95538 | 13470.26 | 1.08% | | 837821 | 则成电子 | 33.90 | 173.73 | -0.39 | -1.14% | 29284 | 9867.942 | 4.02% | | 000921 | 海信家电 | 25.14 | 10.21 | -0.29 | -1.14% | 89814 | 22706.37 | 0.98% | | 600999 | 招商证券 | 18.76 | 15.07 | -0.22 | -1.16% | 287451 | 54184.15 | 0.39% | | 301323 | 新莱福 | 53.42 | 40.43 | -0.63 | -1.17% | 14375 | 7715.03 | 2.15% | | 300376 | ST易事特 | 5.05 | 78.30 | -0.06 | -1.17% | 255435 | 12912.8 | 1.10% | | 000050 | 深天马A | 10.07 | 926.53 | -0.12 | -1.18% | 345405 | 34787.71 | 1.41% | | 002579 | 中京电子 | 13.30 | 2109.72 | -0.16 | -1.19% | 244352 | 32703.58 | 4.19% | | 688628 | 优利德 | 36.46 | 22.88 | -0.44 | -1.19% | 12788.8 | 4679.291 | 1.15% | | 300377 | 赢时胜 | 25.67 | -42.87 | -0.31 | -1.19% | 332851 | 85458.73 | 5.03% | | 300136 | 信维通信 | 27.25 | 42.48 | -0.33 | -1.20% | 270214 | 73966.54 | 3.28% | | 001914 | 招商积余 | 12.30 | 14.83 | -0.15 | -1.20% | 55685 | 6888.271 | 0.53% | | 600030 | 中信证券 | 31.10 | 18.55 | -0.38 | -1.21% | 1191342 | 371551.9 | 1.06% | | 002340 | 格林美 | 7.36 | 33.73 | -0.09 | -1.21% | 1697311 | 124653.5 | 3.34% | | 688669 | 聚石化学 | 23.70 | -12.24 | -0.29 | -1.21% | 15277.9 | 3646.777 | 1.26% | | 300498 | 温氏股份 | 17.97 | 10.52 | -0.22 | -1.21% | 543038 | 98551.02 | 0.91% | | 002797 | 第一创业 | 8.14 | 34.58 | -0.10 | -1.21% | 837598 | 68507.52 | 1.99% | | 301042 | 安联锐视 | 39.04 | 71.59 | -0.48 | -1.21% | 10910 | 4265.41 | 1.65% | | 300232 | 洲明科技 | 8.10 | 73.29 | -0.10 | -1.22% | 254963 | 20722.37 | 2.87% | | 688227 | 品高股份 | 35.64 | -73.52 | -0.44 | -1.22% | 23774.16 | 8530.323 | 3.71% | | 002243 | 力合科创 | 8.85 | 37.91 | -0.11 | -1.23% | 150523 | 13378.62 | 1.25% | | 000039 | 中集集团 | 8.04 | 12.81 | -0.10 | -1.23% | 369459 | 29829.6 | 1.61% | | 300852 | 四会富仕 | 39.06 | 43.78 | -0.49 | -1.24% | 64241 | 25073.27 | 4.73% | | 001308 | 康冠科技 | 24.39 | 21.19 | -0.31 | -1.26% | 30011 | 7366.04 | 1.24% | | 300711 | 广哈通信 | 24.19 | 71.85 | -0.31 | -1.27% | 46121 | 11173.99 | 1.86% | | 003021 | 兆威机电 | 120.76 | 118.62 | -1.58 | -1.29% | 54087 | 65256.99 | 2.62% | | 000100 | TCL科技 | 4.58 | 38.85 | -0.06 | -1.29% | 3417982 | 157378.4 | 1.89% | | 688609 | 九联科技 | 11.45 | -27.19 | -0.15 | -1.29% | 162299.6 | 18702.57 | 3.25% | | 300625 | 三雄极光 | 12.16 | -193.76 | -0.16 | -1.30% | 18264 | 2223.97 | 1.13% | | 002965 | 祥鑫科技 | 43.27 | 38.90 | -0.57 | -1.30% | 108894 | 47546.71 | 5.46% | | 002745 | 木林森 | 8.99 | 50.34 | -0.12 | -1.32% | 194742 | 17603.04 | 1.83% | | 001314 | 亿道信息 | 53.86 | 190.67 | -0.72 | -1.32% | 39782 | 21502.21 | 7.68% | | 300177 | 中海达 | 11.22 | 11350.51 | -0.15 | -1.32% | 198259 | 22382.44 | 3.27% | | 001319 | 铭科精技 | 27.90 | 31.86 | -0.38 | -1.34% | 23670 | 6624.91 | 2.89% | | 300400 | 劲拓股份 | 25.35 | 61.07 | -0.35 | -1.36% | 113183 | 28919.76 | 4.72% | | 600446 | 金证股份 | 21.70 | -127.31 | -0.30 | -1.36% | 285731 | 62567.56 | 3.04% | | 002511 | 中顺洁柔 | 8.65 | 79.62 | -0.12 | -1.37% | 111798 | 9726.26 | 0.88% | | 603813 | *ST原尚 | 18.55 | -31.03 | -0.26 | -1.38% | 7854 | 1475.29 | 0.87% | | 300403 | 汉宇集团 | 15.67 | 40.27 | -0.22 | -1.38% | 162943 | 25818.46 | 3.82% | | 300415 | 伊之密 | 24.88 | 17.85 | -0.35 | -1.39% | 150679 | 37685.87 | 3.33% | | 002881 | 美格智能 | 55.91 | 78.67 | -0.79 | -1.39% | 105954 | 59035.87 | 5.82% | | 002792 | 通宇通讯 | 18.01 | 239.68 | -0.26 | -1.42% | 303851 | 54996 | 9.11% | | 688208 | 道通科技 | 41.91 | 38.22 | -0.61 | -1.43% | 127376 | 53307.39 | 1.90% | | 000555 | 神州信息 | 15.03 | -26.96 | -0.22 | -1.44% | 343560 | 52541.87 | 3.53% | | 000049 | 德赛电池 | 24.29 | 23.19 | -0.36 | -1.46% | 99627 | 24345.88 | 2.59% | | 603328 | 依顿电子 | 11.44 | 26.09 | -0.17 | -1.46% | 254015 | 28957.81 | 2.54% | | 001323 | 慕思股份 | 29.44 | 17.04 | -0.44 | -1.47% | 9294 | 2746.67 | 1.04% | | 300147 | ST香雪 | 11.33 | -7.83 | -0.17 | -1.48% | 150833 | 17148.74 | 2.29% | | 873001 | 纬达光电 | 23.94 | 137.82 | -0.36 | -1.48% | 14503 | 3485.161 | 1.64% | | 002736 | 国信证券 | 14.61 | 13.44 | -0.22 | -1.48% | 403117 | 59120.19 | 0.42% | | 600029 | 南方航空 | 5.95 | -53.88 | -0.09 | -1.49% | 347766 | 20820.91 | 0.27% | | 000001 | 平安银行 | 11.87 | 5.30 | -0.18 | -1.49% | 1473964 | 175786.2 | 0.76% | | 002920 | 德赛西威 | 125.20 | 29.08 | -1.93 | -1.52% | 94478 | 118224.3 | 1.71% | | 600892 | *ST大晟 | 3.24 | -22.14 | -0.05 | -1.52% | 116041 | 3764.77 | 2.07% | | 301630 | 同宇新材 | 202.76 | 60.33 | -3.16 | -1.53% | 8120 | 16624.87 | 8.12% | | 301381 | 赛维时代 | 22.41 | 61.21 | -0.35 | -1.54% | 46226 | 10426.97 | 2.37% | | 002289 | *ST宇顺 | 28.67 | -587.91 | -0.45 | -1.55% | 9306 | 2682 | 0.33% | | 003816 | 中国广核 | 3.78 | 19.77 | -0.06 | -1.56% | 1649369 | 62479.2 | 0.42% | | 300693 | 盛弘股份 | 38.39 | 29.61 | -0.62 | -1.59% | 154393 | 58739.72 | 5.74% | | 301091 | 深城交 | 34.20 | 170.17 | -0.56 | -1.61% | 92030 | 31696.65 | 1.75% | | 300679 | 电连技术 | 49.97 | 38.08 | -0.82 | -1.61% | 91788 | 45963.37 | 2.56% | | 002911 | 佛燃能源 | 11.49 | 17.06 | -0.19 | -1.63% | 85902 | 9888.44 | 0.68% | | 600323 | 瀚蓝环境 | 25.97 | 12.14 | -0.43 | -1.63% | 60053 | 15614.65 | 0.74% | | 002163 | 海南发展 | 9.66 | -14.87 | -0.16 | -1.63% | 148044 | 14382.39 | 1.84% | | 301128 | 强瑞技术 | 94.31 | 92.96 | -1.59 | -1.66% | 53713 | 50853.89 | 6.09% | | 688252 | 天德钰 | 28.97 | 36.32 | -0.49 | -1.66% | 101586 | 29631.34 | 5.57% | | 688083 | 中望软件 | 76.12 | 2312.52 | -1.30 | -1.68% | 40291.06 | 30242.59 | 2.38% | | 300532 | 今天国际 | 13.45 | 27.49 | -0.23 | -1.68% | 92605 | 12597.57 | 2.15% | | 300752 | 隆利科技 | 24.50 | 55.66 | -0.42 | -1.69% | 66977 | 16414.57 | 4.26% | | 002249 | 大洋电机 | 8.13 | 19.06 | -0.14 | -1.69% | 694788.9 | 56853.33 | 3.80% | | 002939 | 长城证券 | 12.02 | 21.62 | -0.21 | -1.72% | 912156.9 | 109960.4 | 2.53% | | 002955 | 鸿合科技 | 26.80 | 54.12 | -0.47 | -1.72% | 30709 | 8255.9 | 1.56% | | 000685 | 中山公用 | 10.21 | 11.05 | -0.18 | -1.73% | 123797 | 12745 | 0.99% | | 000042 | 中洲控股 | 8.98 | -4.21 | -0.16 | -1.75% | 62137 | 5601.46 | 0.94% | | 301067 | 显盈科技 | 35.03 | 213.05 | -0.63 | -1.77% | 20781 | 7358.56 | 3.26% | | 002139 | 拓邦股份 | 14.93 | 30.38 | -0.27 | -1.78% | 368321 | 55372.14 | 3.44% | | 601238 | 广汽集团 | 7.71 | -24.33 | -0.14 | -1.78% | 316275 | 24466.09 | 0.43% | | 000534 | 万泽股份 | 17.38 | 41.38 | -0.32 | -1.81% | 129808 | 22660.59 | 2.61% | | 601615 | 明阳智能 | 11.92 | 91.66 | -0.22 | -1.81% | 262975 | 31498.66 | 1.16% | | 300322 | 硕贝德 | 26.75 | -362.23 | -0.51 | -1.87% | 330095 | 88312.67 | 7.48% | | 688279 | 峰岹科技 | 202.50 | 106.38 | -3.90 | -1.89% | 10700.35 | 21784.77 | 1.92% | | 301291 | 明阳电气 | 44.02 | 19.02 | -0.85 | -1.89% | 63378 | 28302.09 | 3.92% | | 688686 | 奥普特 | 140.87 | 101.95 | -2.73 | -1.90% | 16809.34 | 23965.97 | 1.38% | | 002130 | 沃尔核材 | 25.95 | 33.15 | -0.51 | -1.93% | 819295.1 | 211493.5 | 7.16% | | 832491 | 奥迪威 | 31.28 | 48.35 | -0.62 | -1.94% | 35763 | 11256.7 | 3.09% | | 870976 | 视声智能 | 26.89 | 37.52 | -0.54 | -1.97% | 9172 | 2484.649 | 2.15% | | 300681 | 英搏尔 | 31.17 | 111.63 | -0.63 | -1.98% | 80595 | 25231.79 | 4.38% | | 000987 | 越秀资本 | 7.89 | 13.96 | -0.16 | -1.99% | 389912 | 31058.49 | 0.78% | | 301112 | 信邦智能 | 45.28 | 159.47 | -0.94 | -2.03% | 18577 | 8410.02 | 1.68% | | 002815 | 崇达技术 | 17.34 | 83.46 | -0.36 | -2.03% | 723404 | 126501.4 | 9.92% | | 300499 | 高澜股份 | 31.78 | -377.79 | -0.66 | -2.03% | 420523 | 138034.7 | 15.49% | | 002402 | 和而泰 | 39.90 | 70.96 | -0.83 | -2.04% | 896438 | 358880 | 11.12% | | 002841 | 视源股份 | 41.37 | 32.96 | -0.87 | -2.06% | 58762 | 24461.2 | 1.13% | | 002870 | 香山股份 | 34.10 | 34.96 | -0.73 | -2.10% | 21561 | 7414.77 | 1.67% | | 300833 | 浩洋股份 | 37.90 | 27.16 | -0.82 | -2.12% | 10448 | 3987.17 | 1.29% | | 002465 | 海格通信 | 14.31 | -253.36 | -0.31 | -2.12% | 798867.1 | 114303.1 | 3.22% | | 300545 | 联得装备 | 35.96 | 32.69 | -0.78 | -2.12% | 50479 | 18366.94 | 4.22% | | 000070 | 特发信息 | 11.51 | -26.28 | -0.25 | -2.13% | 1174215 | 136757.8 | 13.21% | | 837023 | 芭薇股份 | 18.86 | 44.20 | -0.41 | -2.13% | 22541 | 4256.41 | 3.54% | | 300791 | 仙乐健康 | 25.64 | 23.75 | -0.56 | -2.14% | 30434 | 7874.871 | 1.19% | | 301330 | 熵基科技 | 34.39 | 40.95 | -0.76 | -2.16% | 134182 | 47214.93 | 11.78% | | 002837 | 英维克 | 78.27 | 156.48 | -1.73 | -2.16% | 670713 | 531362.1 | 7.96% | | 002052 | 同洲电子 | 16.71 | 40.72 | -0.37 | -2.17% | 268959 | 45707.9 | 3.90% | | 002876 | 三利谱 | 26.17 | 89.81 | -0.59 | -2.20% | 39200 | 10345.31 | 2.63% | | 300814 | 中富电路 | 44.07 | 286.97 | -1.03 | -2.28% | 71525 | 31378.75 | 3.74% | | 600499 | 科达制造 | 11.55 | 17.08 | -0.27 | -2.28% | 134928 | 15739.75 | 0.70% | | 301629 | 矽电股份 | 161.30 | 118.93 | -3.78 | -2.29% | 13342 | 21447.47 | 12.79% | | 300083 | 创世纪 | 10.14 | 54.06 | -0.24 | -2.31% | 651984 | 66476.83 | 4.37% | | 002735 | 王子新材 | 16.88 | -99.89 | -0.40 | -2.31% | 533410 | 90097.57 | 19.02% | | 300602 | 飞荣达 | 32.04 | 66.83 | -0.76 | -2.32% | 216007 | 70033.1 | 5.46% | | 603983 | 丸美生物 | 39.80 | 45.49 | -0.95 | -2.33% | 41581 | 16474.25 | 1.04% | | 600036 | 招商银行 | 41.88 | 7.11 | -1.01 | -2.35% | 995190 | 420233.5 | 0.48% | | 001339 | 智微智能 | 63.26 | 93.63 | -1.53 | -2.36% | 84673 | 53978.36 | 7.12% | | 603268 | *ST松发 | 52.26 | 88.29 | -1.27 | -2.37% | 13026 | 6779.729 | 1.05% | | 002938 | 鹏鼎控股 | 58.37 | 33.25 | -1.43 | -2.39% | 285992 | 165581.4 | 1.24% | | 300408 | 三环集团 | 43.16 | 34.44 | -1.06 | -2.40% | 262560 | 113392.7 | 1.40% | | 002676 | 顺威股份 | 10.98 | 113.09 | -0.27 | -2.40% | 429806 | 45965.61 | 5.97% | | 002625 | 光启技术 | 53.02 | 168.90 | -1.32 | -2.43% | 422021 | 223097.7 | 1.96% | | 301051 | 信濠光电 | 25.22 | -11.49 | -0.63 | -2.44% | 32871 | 8357.86 | 2.04% | | 002609 | 捷顺科技 | 10.79 | 124.31 | -0.27 | -2.44% | 124710 | 13619.22 | 2.71% | | 301110 | 青木科技 | 67.84 | 83.54 | -1.70 | -2.44% | 29930 | 20399.53 | 6.17% | | 603386 | 骏亚科技 | 15.16 | -49.64 | -0.38 | -2.45% | 71891 | 11010.1 | 2.20% | | 301133 | 金钟股份 | 25.46 | 45.14 | -0.64 | -2.45% | 22234 | 5693.38 | 2.31% | | 601318 | 中国平安 | 58.41 | 8.86 | -1.47 | -2.45% | 694066 | 407809.4 | 0.64% | | 000651 | 格力电器 | 41.53 | 7.17 | -1.07 | -2.51% | 1157052 | 484229.3 | 2.10% | | 300843 | 胜蓝股份 | 61.99 | 75.91 | -1.60 | -2.52% | 100380 | 63859.6 | 6.39% | | 688318 | 财富趋势 | 163.99 | 135.23 | -4.25 | -2.53% | 57750.68 | 95632.07 | 2.25% | | 002668 | TCL智家 | 10.41 | 10.27 | -0.27 | -2.53% | 187398 | 19699.53 | 1.73% | | 001283 | 豪鹏科技 | 76.33 | 46.89 | -1.98 | -2.53% | 48674 | 37503.13 | 6.42% | | 832469 | 富恒新材 | 15.80 | 265.11 | -0.41 | -2.53% | 29256 | 4650.794 | 2.83% | | 300770 | 新媒股份 | 45.99 | 14.52 | -1.21 | -2.56% | 87251 | 40214.85 | 3.81% | | 301603 | 乔锋智能 | 77.80 | 34.82 | -2.16 | -2.70% | 42889 | 33544.23 | 11.37% | | 002678 | 珠江钢琴 | 4.64 | -21.00 | -0.13 | -2.73% | 155359 | 7256.92 | 1.14% | | 300014 | 亿纬锂能 | 55.63 | 32.12 | -1.56 | -2.73% | 507994 | 286444.5 | 2.73% | | 301632 | 广东建科 | 32.89 | 127.44 | -0.93 | -2.75% | 62190 | 20509.47 | 9.03% | | 001389 | 广合科技 | 75.05 | 37.62 | -2.16 | -2.80% | 86229 | 64851.84 | 5.74% | | 688668 | 鼎通科技 | 131.22 | 103.53 | -3.78 | -2.80% | 112255.9 | 143376.4 | 8.06% | | 300961 | 深水海纳 | 18.35 | -12.36 | -0.53 | -2.81% | 61534 | 11350.25 | 4.03% | | 000032 | 深桑达A | 25.92 | 109.19 | -0.75 | -2.81% | 333409 | 87482.28 | 3.06% | | 002967 | 广电计量 | 20.68 | 32.62 | -0.60 | -2.82% | 69644 | 14599.38 | 1.29% | | 000823 | 超声电子 | 14.05 | 29.49 | -0.41 | -2.84% | 247831 | 34961.15 | 4.62% | | 301312 | 智立方 | 53.78 | 80.40 | -1.62 | -2.92% | 67807 | 36561.09 | 11.20% | | 002212 | 天融信 | 11.55 | 60.79 | -0.35 | -2.94% | 2045643 | 233748.9 | 17.53% | | 002884 | 凌霄泵业 | 17.08 | 13.30 | -0.52 | -2.95% | 64155 | 11065.8 | 2.35% | | 300085 | 银之杰 | 55.74 | -297.11 | -1.76 | -3.06% | 521916 | 291698.1 | 8.00% | | 688772 | 珠海冠宇 | 22.05 | 56.05 | -0.70 | -3.08% | 335415.9 | 74304.57 | 2.96% | | 300591 | 万里马 | 11.45 | -24.96 | -0.37 | -3.13% | 250668 | 28655.32 | 7.15% | | 688418 | 震有科技 | 32.21 | -222.41 | -1.05 | -3.16% | 74295.02 | 24101.52 | 3.86% | | 002705 | 新宝股份 | 15.83 | 11.14 | -0.53 | -3.24% | 114812 | 18359.73 | 1.42% | | 300561 | *ST汇科 | 17.18 | -395.84 | -0.60 | -3.37% | 149137 | 25844.06 | 6.19% | | 301606 | 绿联科技 | 65.15 | 51.00 | -2.35 | -3.48% | 35345 | 22968.27 | 1.61% | | 301200 | 大族数控 | 90.78 | 91.70 | -3.28 | -3.49% | 85422 | 78579.78 | 2.03% | | 600866 | 星湖科技 | 7.91 | 10.32 | -0.29 | -3.54% | 392284 | 31385.55 | 3.12% | | 002518 | 科士达 | 35.67 | 48.26 | -1.33 | -3.59% | 196072 | 71326.78 | 3.47% | | 688248 | 南网科技 | 35.74 | 56.83 | -1.34 | -3.61% | 63203.89 | 22327.77 | 2.77% | | 002352 | 顺丰控股 | 42.92 | 19.48 | -1.65 | -3.70% | 1085879 | 470785.2 | 2.28% | | 836807 | 奔朗新材 | 21.01 | 146.07 | -0.83 | -3.80% | 100578 | 21204 | 8.63% | | 300004 | 南风股份 | 11.06 | 69.09 | -0.44 | -3.83% | 378109 | 42777.05 | 7.88% | | 301018 | 申菱环境 | 76.19 | 130.49 | -3.05 | -3.85% | 123661 | 96598.7 | 6.21% | | 002953 | 日丰股份 | 15.48 | 38.27 | -0.62 | -3.85% | 532245 | 82721.86 | 19.59% | | 002008 | 大族激光 | 36.01 | 38.74 | -1.45 | -3.87% | 359509 | 131008.5 | 3.76% | | 002594 | 比亚迪 | 109.61 | 23.72 | -4.45 | -3.90% | 1031734 | 1128620 | 2.96% | | 300870 | 欧陆通 | 256.35 | 89.00 | -10.73 | -4.02% | 50167 | 130536 | 4.58% | | 002715 | 登云股份 | 22.05 | 115233.90 | -0.96 | -4.17% | 69525 | 15488.34 | 5.04% | | 300687 | 赛意信息 | 28.39 | 90.67 | -1.25 | -4.22% | 207546 | 59098.14 | 6.31% | | 301123 | 奕东电子 | 45.91 | -186.29 | -2.03 | -4.23% | 123226 | 57432.47 | 5.28% | | 301362 | 民爆光电 | 49.85 | 24.81 | -2.23 | -4.28% | 33583 | 16987.92 | 11.32% | | 300533 | 冰川网络 | 41.58 | 16.15 | -1.87 | -4.30% | 138308 | 57995.87 | 8.38% | | 603228 | 景旺电子 | 61.09 | 49.56 | -2.80 | -4.38% | 309301 | 189840.8 | 3.31% | | 301488 | 豪恩汽电 | 117.21 | 105.64 | -5.84 | -4.75% | 75790 | 91890.89 | 32.37% | | 301326 | 捷邦科技 | 121.50 | -170.22 | -6.72 | -5.24% | 40034 | 48927.18 | 14.80% | | 300991 | 创益通 | 41.20 | 278.57 | -2.46 | -5.63% | 88563 | 37221.39 | 9.61% | | 688388 | 嘉元科技 | 28.24 | -124.25 | -1.84 | -6.12% | 401025.9 | 113334.5 | 9.41% | | 688228 | 开普云 | 144.31 | 239.11 | -9.49 | -6.17% | 59854.25 | 88518.04 | 8.86% | | 300778 | 新城市 | 14.25 | -45.34 | -0.95 | -6.25% | 146652 | 21031.02 | 7.20% | | 300586 | 美联新材 | 11.86 | -565.44 | -1.69 | -12.47% | 787667.1 | 99164.94 | 14.73% |
|