|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昆药集团(600422)云南省上涨家数:14下跌家数:20平均涨幅:+0.15%平均换手:1.44%总成交额:60.68亿元 更新时间：2025-08-04 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002265 | 建设工业 | 38.85 | 147.91 | +2.23 | +6.09% | 463046 | 178988 | 11.49% | | 300767 | 震安科技 | 14.46 | -28.39 | +0.59 | +4.25% | 128761 | 18503.29 | 5.37% | | 301311 | 昆船智能 | 21.70 | -320.00 | +0.51 | +2.41% | 43251 | 9352.569 | 4.96% | | 000903 | ST云动 | 3.10 | -4.86 | +0.06 | +1.97% | 453212 | 13892.45 | 2.36% | | 300505 | 川金诺 | 21.78 | 26.29 | +0.18 | +0.83% | 152392 | 32721.72 | 7.01% | | 600459 | 贵研铂业 | 15.21 | 19.66 | +0.12 | +0.80% | 63581 | 9666.25 | 0.84% | | 600725 | 云维股份 | 3.24 | -60.46 | +0.02 | +0.62% | 52809 | 1703.31 | 0.43% | | 002114 | 罗平锌电 | 7.24 | -24.82 | +0.04 | +0.56% | 33690 | 2444.64 | 1.04% | | 600096 | 云天化 | 24.32 | 8.59 | +0.10 | +0.41% | 72864 | 17631.5 | 0.40% | | 000960 | 锡业股份 | 17.91 | 18.22 | +0.05 | +0.28% | 123246 | 22199.68 | 0.75% | | 300142 | 沃森生物 | 12.61 | 154.33 | +0.03 | +0.24% | 282363 | 35819.33 | 1.81% | | 600025 | 华能水电 | 9.24 | 19.03 | +0.02 | +0.22% | 83214 | 7664.729 | 0.05% | | 605296 | 神农集团 | 31.76 | 18.14 | +0.03 | +0.09% | 12670 | 4025.12 | 0.24% | | 000948 | 南天信息 | 19.69 | 81.85 | +0.01 | +0.05% | 25565 | 5003.43 | 0.66% | | 000807 | 云铝股份 | 15.68 | 12.88 | 0.00 | 0.00% | 117915 | 18523.73 | 0.34% | | 600883 | 博闻科技 | 8.29 | 36.35 | 0.00 | 0.00% | 27418 | 2263.48 | 1.16% | | 000560 | 我爱我家 | 2.96 | 128.39 | 0.00 | 0.00% | 340988 | 10034.89 | 1.51% | | 831152 | 昆工科技 | 20.35 | -38.10 | 0.00 | 0.00% | 2914 | 590.598 | 0.35% | | 002053 | 云南能投 | 10.64 | 18.16 | -0.02 | -0.19% | 15278 | 1625.63 | 0.17% | | 002059 | 云南旅游 | 5.11 | -116.39 | -0.01 | -0.20% | 24011 | 1225.65 | 0.24% | | 000878 | 云南铜业 | 12.94 | 18.88 | -0.03 | -0.23% | 130326 | 16913.82 | 0.65% | | 002033 | 丽江股份 | 8.72 | 25.28 | -0.03 | -0.34% | 35708 | 3113.08 | 0.65% | | 600995 | 南网储能 | 10.07 | 24.71 | -0.04 | -0.40% | 29596 | 2983.66 | 0.27% | | 600239 | 云南城投 | 2.46 | -123.47 | -0.01 | -0.40% | 56280 | 1386.46 | 0.35% | | 600265 | ST景谷 | 18.35 | -28.62 | -0.08 | -0.43% | 542 | 99.5 | 0.04% | | 601099 | 太平洋 | 3.99 | 107.43 | -0.02 | -0.50% | 537836 | 21459.09 | 0.79% | | 605266 | 健之佳 | 21.86 | 30.88 | -0.11 | -0.50% | 7486 | 1631.04 | 0.48% | | 600792 | 云煤能源 | 3.79 | -6.67 | -0.02 | -0.52% | 77213 | 2919.16 | 0.73% | | 600422 | 昆药集团 | 14.77 | 18.41 | -0.08 | -0.54% | 124201 | 18441.88 | 1.64% | | 600497 | 驰宏锌锗 | 5.45 | 21.14 | -0.03 | -0.55% | 292146 | 15963.31 | 0.58% | | 300957 | 贝泰妮 | 44.67 | 53.37 | -0.31 | -0.69% | 12141 | 5418.64 | 0.29% | | 000538 | 云南白药 | 55.89 | 20.02 | -0.40 | -0.71% | 60537 | 33968.33 | 0.34% | | 300755 | 华致酒行 | 18.04 | 103512.30 | -0.13 | -0.72% | 11061 | 1993.88 | 0.27% | | 601236 | 红塔证券 | 8.75 | 43.90 | -0.09 | -1.02% | 242559 | 21234.1 | 0.51% | | 002812 | 恩捷股份 | 29.22 | -41.15 | -0.34 | -1.15% | 74083 | 21542.12 | 0.91% | | 002200 | *ST交投 | 7.31 | -14.57 | -0.09 | -1.22% | 19228 | 1414.44 | 1.04% | | 002428 | 云南锗业 | 21.52 | 187.93 | -0.29 | -1.33% | 148836 | 32177.55 | 2.28% | | 002727 | 一心堂 | 14.88 | 269.87 | -0.25 | -1.65% | 68667 | 10244.07 | 1.73% |
|