|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昆药集团(600422)医药制造业上涨家数:79下跌家数:229平均涨幅:-0.77%平均换手:3.98%总成交额:894.94亿元 更新时间：2025-08-04 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300584 | 海辰药业 | 39.45 | 112.99 | +5.06 | +14.71% | 221455 | 84130.41 | 26.97% | | 300289 | 利德曼 | 9.63 | -71.13 | +1.18 | +13.96% | 1343412 | 117566.8 | 24.73% | | 300436 | 广生堂 | 114.20 | -106.90 | +11.90 | +11.63% | 132442 | 139700.1 | 9.69% | | 601089 | 福元医药 | 29.19 | 28.79 | +2.65 | +9.98% | 285822 | 82503.39 | 5.95% | | 603811 | 诚意药业 | 13.45 | 20.59 | +1.22 | +9.98% | 414309 | 55150.21 | 12.66% | | 000534 | 万泽股份 | 17.31 | 43.71 | +1.57 | +9.97% | 559780 | 95214.03 | 11.24% | | 600211 | 西藏药业 | 45.17 | 14.45 | +3.18 | +7.57% | 267186 | 120215.1 | 8.29% | | 300199 | 翰宇药业 | 21.78 | -214.50 | +1.51 | +7.45% | 777064 | 157216.2 | 11.00% | | 300534 | 陇神戎发 | 12.01 | 130.86 | +0.73 | +6.47% | 510354 | 61222.89 | 16.90% | | 600513 | 联环药业 | 20.00 | 76.45 | +1.07 | +5.65% | 519332 | 99388.8 | 18.19% | | 002693 | *ST双成 | 9.16 | -47.59 | +0.44 | +5.05% | 94742 | 8656.83 | 2.31% | | 002898 | *ST赛隆 | 15.67 | -77.02 | +0.75 | +5.03% | 22614 | 3477.28 | 2.23% | | 301111 | 粤万年青 | 19.00 | -275.93 | +0.85 | +4.68% | 127272 | 24017.18 | 7.95% | | 600329 | 达仁堂 | 40.38 | 14.03 | +1.62 | +4.18% | 131867 | 53105.08 | 2.33% | | 000915 | 华特达因 | 35.13 | 15.55 | +1.40 | +4.15% | 162137 | 57815.62 | 6.92% | | 002020 | 京新药业 | 17.13 | 20.95 | +0.67 | +4.07% | 405902 | 70363.51 | 6.18% | | 603367 | 辰欣药业 | 31.24 | 28.89 | +1.05 | +3.48% | 315159 | 94922.15 | 6.96% | | 301201 | 诚达药业 | 27.92 | -89.71 | +0.91 | +3.37% | 65993 | 18074.87 | 6.08% | | 300942 | 易瑞生物 | 11.61 | 223.13 | +0.37 | +3.29% | 85106 | 9652.94 | 2.12% | | 002424 | 贵州百灵 | 6.74 | 1545.10 | +0.21 | +3.22% | 1871929 | 123827.4 | 15.43% | | 603207 | 小方制药 | 37.36 | 28.17 | +1.08 | +2.98% | 82918 | 30230.05 | 20.73% | | 002728 | 特一药业 | 9.75 | 116.49 | +0.27 | +2.85% | 467774 | 45142.91 | 12.43% | | 002864 | 盘龙药业 | 32.35 | 28.56 | +0.88 | +2.80% | 109474 | 35677.49 | 14.80% | | 002688 | 金河生物 | 7.36 | 38.61 | +0.20 | +2.79% | 462636 | 33520.58 | 6.17% | | 002644 | 佛慈制药 | 10.71 | 89.56 | +0.28 | +2.68% | 381318 | 40506.26 | 7.47% | | 002873 | 新天药业 | 12.28 | 108.02 | +0.32 | +2.68% | 596158 | 75258.45 | 24.98% | | 300204 | 舒泰神 | 53.45 | -178.07 | +1.38 | +2.65% | 139283 | 71884.3 | 3.07% | | 688317 | 之江生物 | 24.53 | -27.66 | +0.63 | +2.64% | 49106.57 | 11939.57 | 2.56% | | 002868 | *ST绿康 | 27.19 | -9.54 | +0.66 | +2.49% | 11155 | 3006.8 | 0.72% | | 833230 | 欧康医药 | 18.20 | 118.25 | +0.40 | +2.25% | 43370 | 7929.162 | 9.29% | | 603676 | 卫信康 | 13.41 | 24.75 | +0.29 | +2.21% | 116801 | 15622.86 | 2.68% | | 001367 | 海森药业 | 26.26 | 33.14 | +0.56 | +2.18% | 90164 | 23877.99 | 23.29% | | 002370 | 亚太药业 | 7.56 | 191.52 | +0.16 | +2.16% | 2156156 | 161480.9 | 28.92% | | 002872 | ST天圣 | 4.79 | -19.19 | +0.10 | +2.13% | 40031 | 1921.04 | 1.86% | | 688193 | 仁度生物 | 54.33 | -211.46 | +1.10 | +2.07% | 9176.47 | 4951.901 | 2.90% | | 603439 | 贵州三力 | 13.96 | 22.01 | +0.26 | +1.90% | 161864 | 22432.93 | 4.01% | | 002675 | 东诚药业 | 17.20 | 98.34 | +0.31 | +1.84% | 244515 | 42565.95 | 3.29% | | 000518 | *ST四环 | 2.27 | -19.01 | +0.04 | +1.79% | 66966 | 1507.86 | 0.65% | | 600671 | 天目药业 | 15.62 | 63.27 | +0.26 | +1.69% | 149417 | 23413.4 | 12.28% | | 603896 | 寿仙谷 | 22.68 | 28.83 | +0.37 | +1.66% | 70440 | 15937.31 | 3.55% | | 300501 | 海顺新材 | 16.30 | 45.83 | +0.22 | +1.37% | 23417 | 3771.62 | 1.87% | | 688468 | 科美诊断 | 8.60 | 33.42 | +0.11 | +1.30% | 144064.3 | 12210.1 | 3.59% | | 000999 | 华润三九 | 31.86 | 16.25 | +0.39 | +1.24% | 168762 | 53992.9 | 1.02% | | 605507 | 国邦医药 | 23.79 | 15.97 | +0.29 | +1.23% | 112738 | 27019.26 | 3.74% | | 002287 | 奇正藏药 | 35.10 | 33.63 | +0.41 | +1.18% | 267376 | 98259.38 | 4.99% | | 002022 | 科华生物 | 6.92 | -5.35 | +0.08 | +1.17% | 161636 | 11052.98 | 3.14% | | 300406 | 九强生物 | 14.88 | 17.62 | +0.15 | +1.02% | 86301 | 12857.49 | 2.03% | | 002275 | 桂林三金 | 15.57 | 17.38 | +0.15 | +0.97% | 115477 | 18156.85 | 2.06% | | 300832 | 新产业 | 54.70 | 23.36 | +0.45 | +0.83% | 30179 | 16317.36 | 0.44% | | 002566 | 益盛药业 | 8.62 | 66.45 | +0.07 | +0.82% | 71069 | 6120.98 | 3.07% | | 688235 | 百济神州-U | 239.76 | -116.66 | +1.88 | +0.79% | 15380.96 | 36657.11 | 1.34% | | 300642 | 透景生命 | 17.36 | 71.45 | +0.13 | +0.75% | 42645 | 7268.8 | 3.10% | | 300639 | 凯普生物 | 6.77 | -6.55 | +0.05 | +0.74% | 161490 | 10738.93 | 2.54% | | 300255 | 常山药业 | 42.36 | -211.55 | +0.31 | +0.74% | 183027 | 75819.53 | 2.00% | | 002940 | 昂利康 | 63.35 | 187.87 | +0.43 | +0.68% | 159949 | 97403.77 | 8.63% | | 688075 | 安旭生物 | 41.87 | 34.08 | +0.27 | +0.65% | 5409.11 | 2242.589 | 0.43% | | 688428 | 诺诚健华-U | 29.55 | -186.06 | +0.19 | +0.65% | 38000.71 | 11221.73 | 1.42% | | 300573 | 兴齐眼药 | 62.14 | 33.94 | +0.39 | +0.63% | 92335 | 57000.36 | 4.90% | | 603520 | 司太立 | 11.19 | -104.30 | +0.07 | +0.63% | 124109 | 13773.09 | 2.83% | | 688426 | 康为世纪 | 23.91 | -17.81 | +0.14 | +0.59% | 9161.479 | 2154.822 | 2.48% | | 688163 | 赛伦生物 | 24.60 | 57.16 | +0.14 | +0.57% | 23532.12 | 5739.401 | 5.30% | | 002880 | 卫光生物 | 29.66 | 26.86 | +0.15 | +0.51% | 20897 | 6193.32 | 0.92% | | 000590 | 启迪药业 | 11.96 | -21.46 | +0.06 | +0.50% | 69623 | 8215.82 | 2.91% | | 300497 | 富祥药业 | 10.27 | -20.82 | +0.05 | +0.49% | 130594 | 13305.28 | 2.88% | | 603880 | 南卫股份 | 6.74 | -9.72 | +0.03 | +0.45% | 32527 | 2179.23 | 1.13% | | 688338 | 赛科希德 | 27.13 | 27.24 | +0.12 | +0.44% | 7225.98 | 1948.296 | 0.68% | | 300119 | 瑞普生物 | 21.40 | 30.47 | +0.09 | +0.42% | 39459 | 8368.569 | 1.18% | | 300142 | 沃森生物 | 12.63 | 154.58 | +0.05 | +0.40% | 322274 | 40839.02 | 2.07% | | 300086 | 康芝药业 | 7.82 | -19.84 | +0.03 | +0.39% | 520626 | 39544.51 | 11.81% | | 600201 | 生物股份 | 8.55 | 119.00 | +0.03 | +0.35% | 165651 | 13996.13 | 1.49% | | 600436 | 片仔癀 | 201.37 | 40.47 | +0.65 | +0.32% | 22015 | 44402.75 | 0.36% | | 603566 | 普莱柯 | 14.91 | 43.58 | +0.04 | +0.27% | 25305 | 3756.66 | 0.73% | | 603658 | 安图生物 | 40.13 | 20.11 | +0.10 | +0.25% | 17553 | 6981.02 | 0.31% | | 002817 | 黄山胶囊 | 8.07 | 45.75 | +0.02 | +0.25% | 38986 | 3135.01 | 1.34% | | 300363 | 博腾股份 | 23.56 | -65.18 | +0.04 | +0.17% | 159305 | 36992.67 | 3.18% | | 000952 | 广济药业 | 7.03 | -8.67 | +0.01 | +0.14% | 55247 | 3859.06 | 1.61% | | 301246 | 宏源药业 | 15.76 | 216.25 | +0.02 | +0.13% | 52625 | 8232.16 | 3.25% | | 688670 | 金迪克 | 16.26 | -22.36 | +0.02 | +0.12% | 11860.94 | 1909.073 | 0.96% | | 688513 | 苑东生物 | 60.56 | 47.77 | +0.06 | +0.10% | 34140.59 | 20630.38 | 1.93% | | 600227 | 赤天化 | 2.48 | -45.26 | 0.00 | 0.00% | 341460 | 8480.85 | 2.67% | | 603387 | 基蛋生物 | 8.76 | 22.00 | 0.00 | 0.00% | 55490 | 4843.1 | 1.09% | | 688068 | 热景生物 | 216.50 | -91.21 | 0.00 | 0.00% | 13707.46 | 29021.33 | 1.48% | | 301093 | 华兰股份 | 26.72 | 76.61 | 0.00 | 0.00% | 14746 | 3934.31 | 0.94% | | 600750 | 江中药业 | 22.08 | 17.44 | -0.01 | -0.05% | 28820 | 6368.11 | 0.46% | | 688553 | 汇宇制药-W | 22.37 | 37.41 | -0.02 | -0.09% | 75621.05 | 16533.6 | 2.20% | | 600276 | 恒瑞医药 | 61.25 | 59.42 | -0.06 | -0.10% | 412189 | 250488.5 | 0.65% | | 605199 | ST葫芦娃 | 9.19 | -13.25 | -0.01 | -0.11% | 30836 | 2824.04 | 0.77% | | 600557 | 康缘药业 | 17.78 | 29.61 | -0.02 | -0.11% | 273883 | 48661.18 | 4.84% | | 301258 | 富士莱 | 35.14 | 93.22 | -0.04 | -0.11% | 20286 | 7068.84 | 5.99% | | 688393 | 安必平 | 32.36 | 1353.23 | -0.04 | -0.12% | 31738.17 | 10192.93 | 3.39% | | 002019 | 亿帆医药 | 14.98 | 46.73 | -0.02 | -0.13% | 223097 | 33133.9 | 2.62% | | 600085 | 同仁堂 | 36.73 | 32.87 | -0.05 | -0.14% | 132413 | 48787.25 | 0.97% | | 002412 | 汉森制药 | 7.07 | 20.54 | -0.01 | -0.14% | 127984 | 9043.13 | 2.57% | | 603669 | 灵康药业 | 5.71 | -30.88 | -0.01 | -0.17% | 311584 | 17687.92 | 4.32% | | 688526 | 科前生物 | 16.80 | 19.41 | -0.03 | -0.18% | 17950.35 | 3011.684 | 0.39% | | 605177 | 东亚药业 | 20.84 | -18.17 | -0.04 | -0.19% | 20723 | 4304.01 | 1.84% | | 832982 | 锦波生物 | 322.24 | 46.38 | -0.67 | -0.21% | 4712 | 15073.3 | 0.79% | | 002262 | 恩华药业 | 22.20 | 18.57 | -0.05 | -0.22% | 96993 | 21564.76 | 1.10% | | 300636 | 同和药业 | 8.57 | 42.95 | -0.02 | -0.23% | 103407 | 8819.409 | 2.81% | | 600867 | 通化东宝 | 8.37 | -111.90 | -0.02 | -0.24% | 152935 | 12753.61 | 0.77% | | 688767 | 博拓生物 | 32.05 | 34.53 | -0.08 | -0.25% | 10539.83 | 3367.687 | 0.71% | | 688366 | 昊海生科 | 53.79 | 30.28 | -0.14 | -0.26% | 5830.02 | 3119.519 | 0.30% | | 688289 | 圣湘生物 | 22.25 | 45.03 | -0.06 | -0.27% | 36542.96 | 8084.713 | 0.63% | | 002581 | ST未名 | 7.20 | -32.43 | -0.02 | -0.28% | 37227 | 2675.46 | 0.93% | | 002252 | 上海莱士 | 6.89 | 22.84 | -0.02 | -0.29% | 302091 | 20766.95 | 0.46% | | 000650 | 仁和药业 | 5.92 | 17.67 | -0.02 | -0.34% | 245352 | 14487.58 | 1.84% | | 002562 | 兄弟科技 | 5.57 | 68.16 | -0.02 | -0.36% | 233662 | 12918.97 | 3.33% | | 688575 | 亚辉龙 | 15.84 | 36.78 | -0.06 | -0.38% | 34615.09 | 5452.491 | 0.61% | | 002393 | 力生制药 | 23.70 | 33.81 | -0.09 | -0.38% | 62598 | 14712.55 | 2.50% | | 301281 | 科源制药 | 36.80 | 64.27 | -0.15 | -0.41% | 28851 | 10597.51 | 4.19% | | 000153 | 丰原药业 | 7.25 | 22.19 | -0.03 | -0.41% | 176404 | 12769.82 | 3.89% | | 002030 | 达安基因 | 7.15 | -19.72 | -0.03 | -0.42% | 521146 | 37080.05 | 3.71% | | 300439 | 美康生物 | 11.62 | 21.34 | -0.05 | -0.43% | 50577 | 5831.56 | 1.73% | | 300391 | *ST长药 | 4.29 | -2.34 | -0.02 | -0.46% | 33680 | 1437 | 0.96% | | 603087 | 甘李药业 | 60.69 | 43.92 | -0.30 | -0.49% | 109907 | 66645.31 | 1.96% | | 600080 | 金花股份 | 7.83 | 56.35 | -0.04 | -0.51% | 55451 | 4335.32 | 1.49% | | 600422 | 昆药集团 | 14.77 | 18.41 | -0.08 | -0.54% | 143886 | 21347.51 | 1.90% | | 301331 | 恩威医药 | 37.41 | 84.82 | -0.21 | -0.56% | 14193 | 5266.4 | 4.54% | | 688247 | 宣泰医药 | 12.34 | 44.65 | -0.07 | -0.56% | 52470.71 | 6441.175 | 3.69% | | 600771 | 广誉远 | 21.34 | 107.98 | -0.13 | -0.61% | 56723 | 12121.76 | 1.16% | | 600993 | 马应龙 | 28.93 | 23.35 | -0.18 | -0.62% | 40547 | 11764.17 | 0.94% | | 000423 | 东阿阿胶 | 51.38 | 20.32 | -0.32 | -0.62% | 40903 | 21048.35 | 0.64% | | 000566 | 海南海药 | 6.41 | -5.27 | -0.04 | -0.62% | 332889 | 21129.31 | 2.86% | | 300381 | 溢多利 | 7.85 | 236.03 | -0.05 | -0.63% | 97919 | 7655.18 | 2.00% | | 002826 | 易明医药 | 21.71 | 112.42 | -0.14 | -0.64% | 82218 | 17926.88 | 4.72% | | 600195 | 中牧股份 | 7.55 | 132.08 | -0.05 | -0.66% | 65486 | 4946.77 | 0.64% | | 688117 | 圣诺生物 | 38.75 | 75.60 | -0.26 | -0.67% | 44726.35 | 17094.63 | 2.84% | | 300485 | 赛升药业 | 14.66 | 43.66 | -0.10 | -0.68% | 178131 | 25767.75 | 6.51% | | 000623 | 吉林敖东 | 18.91 | 11.75 | -0.13 | -0.68% | 88393 | 16773.72 | 0.74% | | 300401 | 花园生物 | 15.77 | 27.27 | -0.11 | -0.69% | 104435 | 16391.54 | 1.95% | | 000931 | 中关村 | 5.67 | 73.98 | -0.04 | -0.70% | 123828 | 6961.76 | 1.65% | | 002198 | 嘉应制药 | 6.90 | 113.57 | -0.05 | -0.72% | 102667 | 7120.4 | 2.02% | | 300357 | 我武生物 | 24.78 | 41.19 | -0.18 | -0.72% | 53244 | 13153.59 | 1.10% | | 603168 | 莎普爱思 | 8.22 | -25.99 | -0.06 | -0.72% | 53201 | 4365.61 | 1.65% | | 300039 | 上海凯宝 | 6.81 | 19.18 | -0.05 | -0.73% | 342430 | 23221.23 | 3.74% | | 300158 | 振东制药 | 8.09 | -6.02 | -0.06 | -0.74% | 1268290 | 99890.77 | 12.62% | | 688253 | 英诺特 | 32.15 | 22.38 | -0.24 | -0.74% | 16911.02 | 5434.576 | 2.46% | | 000739 | 普洛药业 | 15.87 | 17.75 | -0.12 | -0.75% | 121081 | 19029.79 | 1.05% | | 600521 | 华海药业 | 21.12 | 27.60 | -0.16 | -0.75% | 251909 | 52780.87 | 1.73% | | 002349 | 精华制药 | 7.91 | 32.20 | -0.06 | -0.75% | 202614 | 15963.94 | 2.49% | | 000403 | 派林生物 | 18.21 | 24.29 | -0.14 | -0.76% | 82009 | 15025.9 | 0.87% | | 000538 | 云南白药 | 55.86 | 20.01 | -0.43 | -0.76% | 82145 | 46038.61 | 0.46% | | 600285 | 羚锐制药 | 23.28 | 17.63 | -0.18 | -0.77% | 55599 | 13028.87 | 0.98% | | 300702 | 天宇股份 | 25.42 | 87.06 | -0.20 | -0.78% | 33745 | 8497.44 | 1.60% | | 301207 | 华兰疫苗 | 18.71 | 56.31 | -0.15 | -0.80% | 36455 | 6791.9 | 2.57% | | 600380 | 健康元 | 12.47 | 16.50 | -0.10 | -0.80% | 247051 | 30625.35 | 1.35% | | 688578 | 艾力斯 | 97.67 | 28.65 | -0.81 | -0.82% | 23134.39 | 22576.61 | 0.51% | | 002141 | 贤丰控股 | 3.61 | -37.80 | -0.03 | -0.82% | 87652 | 3175.35 | 0.85% | | 002166 | 莱茵生物 | 8.37 | 37.17 | -0.07 | -0.83% | 126186 | 10541.72 | 2.82% | | 000908 | ST景峰 | 5.96 | 37.05 | -0.05 | -0.83% | 88807 | 5268.71 | 1.01% | | 603456 | 九洲药业 | 18.16 | 26.07 | -0.16 | -0.87% | 327678 | 59433.97 | 3.68% | | 600420 | 国药现代 | 11.29 | 14.60 | -0.10 | -0.88% | 170392 | 19151.36 | 1.42% | | 300181 | 佐力药业 | 18.77 | 24.09 | -0.17 | -0.90% | 180689 | 34014.28 | 3.00% | | 301211 | 亨迪药业 | 19.10 | 132.24 | -0.18 | -0.93% | 43000 | 8199.84 | 1.49% | | 002001 | 新和成 | 22.04 | 9.85 | -0.21 | -0.94% | 159667 | 35234.61 | 0.53% | | 600332 | 白云山 | 26.92 | 16.22 | -0.26 | -0.96% | 83766 | 22588.25 | 0.60% | | 600530 | 交大昂立 | 8.26 | 217.03 | -0.08 | -0.96% | 60250 | 4943.92 | 0.78% | | 600566 | 济川药业 | 26.81 | 11.62 | -0.26 | -0.96% | 81561 | 22123.37 | 0.89% | | 688520 | 神州细胞 | 68.85 | 302.02 | -0.67 | -0.96% | 41371.1 | 28447.09 | 0.93% | | 600479 | 千金药业 | 11.15 | 19.63 | -0.11 | -0.98% | 145133 | 16275.54 | 3.47% | | 301075 | 多瑞医药 | 36.44 | -38.50 | -0.36 | -0.98% | 23514 | 8492.83 | 2.94% | | 000766 | 通化金马 | 22.70 | 372.91 | -0.23 | -1.00% | 121617 | 27627.76 | 1.26% | | 603222 | 济民健康 | 6.89 | -41.01 | -0.07 | -1.01% | 47665 | 3275 | 0.91% | | 603392 | 万泰生物 | 57.47 | -1008.78 | -0.59 | -1.02% | 24371 | 14002.97 | 0.19% | | 688739 | 成大生物 | 28.10 | 35.08 | -0.29 | -1.02% | 21821.45 | 6137.844 | 0.52% | | 688298 | 东方生物 | 28.33 | -9.90 | -0.31 | -1.08% | 17181.77 | 4856.604 | 0.85% | | 600594 | 益佰制药 | 4.50 | -13.80 | -0.05 | -1.10% | 345109 | 15524.27 | 4.36% | | 688276 | 百克生物 | 23.12 | 55.41 | -0.26 | -1.11% | 21790.59 | 5027.32 | 0.53% | | 600613 | 神奇制药 | 7.09 | 60.65 | -0.08 | -1.12% | 161864 | 11467.55 | 3.38% | | 600624 | 复旦复华 | 7.09 | -36.98 | -0.08 | -1.12% | 105355 | 7434.1 | 1.55% | | 002099 | 海翔药业 | 6.15 | -28.15 | -0.07 | -1.13% | 121069 | 7423.44 | 0.75% | | 833575 | 康乐卫士 | 16.62 | -13.69 | -0.19 | -1.13% | 26212 | 4370.286 | 1.39% | | 603858 | 步长制药 | 18.17 | -55.74 | -0.21 | -1.14% | 60064 | 10923.69 | 0.54% | | 603139 | 康惠制药 | 22.91 | -21.20 | -0.27 | -1.16% | 21742 | 4991.53 | 2.18% | | 300294 | 博雅生物 | 26.79 | 35.14 | -0.32 | -1.18% | 32684 | 8772.29 | 0.65% | | 000919 | 金陵药业 | 7.30 | 249.25 | -0.09 | -1.22% | 125637 | 9192.42 | 2.13% | | 688185 | 康希诺 | 78.83 | -88.53 | -0.98 | -1.23% | 31531.22 | 24574.42 | 2.75% | | 600079 | 人福医药 | 21.56 | 25.43 | -0.27 | -1.24% | 116906 | 25300.79 | 0.76% | | 002102 | 能特科技 | 3.98 | -23.03 | -0.05 | -1.24% | 340326 | 13530.79 | 1.57% | | 600351 | 亚宝药业 | 7.85 | 23.12 | -0.10 | -1.26% | 787168 | 62112.63 | 11.25% | | 300194 | 福安药业 | 4.64 | 24.38 | -0.06 | -1.28% | 354085 | 16380.18 | 3.66% | | 600572 | 康恩贝 | 4.63 | 19.60 | -0.06 | -1.28% | 325632 | 15137.2 | 1.29% | | 002923 | 润都股份 | 13.88 | 366.14 | -0.18 | -1.28% | 165769 | 22684.55 | 6.42% | | 600488 | 津药药业 | 4.60 | 37.63 | -0.06 | -1.29% | 114981 | 5289.55 | 1.05% | | 688505 | 复旦张江 | 10.69 | 276.67 | -0.14 | -1.29% | 150025.9 | 15853.25 | 2.11% | | 301130 | 西点药业 | 33.32 | 73.84 | -0.44 | -1.30% | 27187 | 8981.42 | 4.64% | | 002773 | 康弘药业 | 40.78 | 30.85 | -0.54 | -1.31% | 68115 | 27615.95 | 0.99% | | 002399 | 海普瑞 | 13.07 | 29.58 | -0.18 | -1.36% | 52652 | 6895.68 | 0.42% | | 300147 | ST香雪 | 7.91 | -5.74 | -0.11 | -1.37% | 56583 | 4474.27 | 0.86% | | 000790 | 华神科技 | 4.29 | -113.56 | -0.06 | -1.38% | 329127 | 14207.64 | 5.29% | | 600535 | 天士力 | 16.43 | 25.18 | -0.23 | -1.38% | 130861 | 21538.15 | 0.88% | | 002007 | 华兰生物 | 16.41 | 26.32 | -0.23 | -1.38% | 97713 | 16052.22 | 0.62% | | 002332 | 仙琚制药 | 10.61 | 26.91 | -0.15 | -1.39% | 277572 | 29256.28 | 2.82% | | 002038 | 双鹭药业 | 8.22 | -85.97 | -0.12 | -1.44% | 296944 | 24332.44 | 3.49% | | 603351 | 威尔药业 | 30.53 | 27.86 | -0.45 | -1.45% | 19602 | 6015.21 | 1.45% | | 300452 | 山河药辅 | 14.10 | 28.31 | -0.21 | -1.47% | 136831 | 19169.02 | 7.32% | | 002603 | 以岭药业 | 16.11 | -38.31 | -0.24 | -1.47% | 182777 | 29408.2 | 1.33% | | 002365 | 永安药业 | 19.31 | 198.14 | -0.29 | -1.48% | 94367 | 18225.37 | 3.84% | | 002737 | 葵花药业 | 16.49 | 32.76 | -0.25 | -1.49% | 66042 | 10868.29 | 1.13% | | 600161 | 天坛生物 | 19.77 | 26.47 | -0.30 | -1.49% | 129954 | 25735.74 | 0.66% | | 002550 | 千红制药 | 11.19 | 34.68 | -0.17 | -1.50% | 466872 | 51719.16 | 4.87% | | 603718 | 海利生物 | 7.53 | 26.57 | -0.12 | -1.57% | 62389 | 4692.34 | 0.96% | | 300016 | 北陆药业 | 9.29 | 301.96 | -0.15 | -1.59% | 382587 | 35305.68 | 7.07% | | 300239 | 东宝生物 | 6.03 | 45.27 | -0.10 | -1.63% | 230189 | 13794.43 | 3.90% | | 300110 | 华仁药业 | 3.60 | -3.03 | -0.06 | -1.64% | 256213 | 9192.89 | 2.17% | | 688217 | 睿昂基因 | 29.84 | -128.78 | -0.50 | -1.65% | 14520.04 | 4323.273 | 2.60% | | 300482 | 万孚生物 | 23.83 | 21.55 | -0.40 | -1.65% | 84674 | 20053.06 | 1.97% | | 300267 | 尔康制药 | 4.17 | -24.70 | -0.07 | -1.65% | 1098233 | 46075.02 | 7.72% | | 000756 | 新华制药 | 16.65 | 26.09 | -0.28 | -1.65% | 156052 | 25864.87 | 3.17% | | 688363 | 华熙生物 | 51.09 | 750.42 | -0.86 | -1.66% | 18066.76 | 9246.665 | 0.38% | | 688076 | ST诺泰 | 47.99 | 30.91 | -0.81 | -1.66% | 70309.16 | 33412.08 | 2.22% | | 301301 | 川宁生物 | 12.44 | 20.77 | -0.21 | -1.66% | 200103 | 24834.87 | 3.23% | | 600129 | 太极集团 | 24.76 | -94.67 | -0.42 | -1.67% | 186706 | 46354.9 | 3.35% | | 600216 | 浙江医药 | 15.67 | 10.32 | -0.27 | -1.69% | 236368 | 37056.32 | 2.46% | | 000788 | 北大医药 | 6.93 | 29.59 | -0.12 | -1.70% | 182740 | 12616.61 | 3.07% | | 603998 | 方盛制药 | 11.37 | 18.27 | -0.20 | -1.73% | 208111 | 23631.62 | 4.74% | | 600664 | 哈药股份 | 3.97 | 15.03 | -0.07 | -1.73% | 438428 | 17385.93 | 1.74% | | 000513 | 丽珠集团 | 41.39 | 17.90 | -0.76 | -1.80% | 94020 | 38838.79 | 1.61% | | 301509 | 金凯生科 | 39.00 | 67.80 | -0.72 | -1.81% | 43045 | 16553.01 | 7.59% | | 688373 | 盟科药业-U | 7.96 | -13.04 | -0.15 | -1.85% | 108115.9 | 8553.587 | 2.95% | | 688658 | 悦康药业 | 33.16 | 2902.85 | -0.63 | -1.86% | 82688.59 | 26755.81 | 1.84% | | 300006 | 莱美药业 | 5.25 | -57.15 | -0.10 | -1.87% | 525362 | 27118.66 | 4.98% | | 600518 | 康美药业 | 2.07 | 2979.33 | -0.04 | -1.90% | 1933310 | 40022.63 | 1.40% | | 002107 | 沃华医药 | 7.15 | 58.96 | -0.14 | -1.92% | 280704 | 20193.04 | 4.93% | | 300111 | 向日葵 | 3.53 | 635.92 | -0.07 | -1.94% | 274478 | 9624.56 | 2.45% | | 688166 | 博瑞医药 | 97.32 | 298.02 | -1.93 | -1.94% | 110438.9 | 109413.2 | 2.61% | | 002653 | 海思科 | 52.82 | 168.96 | -1.05 | -1.95% | 22533 | 11835.21 | 0.42% | | 300463 | 迈克生物 | 12.54 | -187.89 | -0.25 | -1.95% | 84840 | 10649.83 | 1.73% | | 688566 | 吉贝尔 | 33.66 | 31.03 | -0.69 | -2.01% | 24062.53 | 8065.269 | 1.21% | | 002932 | 明德生物 | 21.78 | 130.51 | -0.45 | -2.02% | 30407 | 6610.16 | 1.95% | | 301277 | 新天地 | 15.48 | 34.82 | -0.32 | -2.03% | 109110 | 16784.09 | 10.80% | | 688399 | 硕世生物 | 57.51 | -164.90 | -1.19 | -2.03% | 11402.45 | 6526.905 | 1.36% | | 600222 | 太龙药业 | 6.68 | 124.48 | -0.14 | -2.05% | 855364.9 | 58232.33 | 14.90% | | 300026 | 红日药业 | 4.23 | 536.72 | -0.09 | -2.08% | 1076323 | 45597.36 | 3.93% | | 300601 | 康泰生物 | 17.22 | 113.12 | -0.37 | -2.10% | 142732 | 24527.48 | 1.59% | | 600267 | 海正药业 | 11.10 | 24.33 | -0.24 | -2.12% | 210153 | 23364.46 | 1.75% | | 603707 | 健友股份 | 11.43 | 25.17 | -0.25 | -2.14% | 108788 | 12479.65 | 0.67% | | 600812 | 华北制药 | 6.78 | 69.94 | -0.15 | -2.16% | 198011 | 13384.18 | 1.15% | | 600252 | 中恒集团 | 2.70 | -21.64 | -0.06 | -2.17% | 434036 | 11770.55 | 1.31% | | 688606 | 奥泰生物 | 71.42 | 17.76 | -1.60 | -2.19% | 7133.55 | 5108.619 | 0.90% | | 300583 | 赛托生物 | 18.73 | -29.77 | -0.42 | -2.19% | 52282 | 9780.9 | 2.81% | | 300558 | 贝达药业 | 64.57 | 67.16 | -1.48 | -2.24% | 93208 | 60070.59 | 2.22% | | 000597 | 东北制药 | 6.07 | 22.30 | -0.14 | -2.25% | 226891 | 13795.61 | 1.61% | | 600789 | 鲁抗医药 | 10.29 | 22.78 | -0.24 | -2.28% | 339719 | 34995.22 | 3.78% | | 300685 | 艾德生物 | 23.18 | 30.25 | -0.55 | -2.32% | 85388 | 19867.54 | 2.19% | | 688443 | 智翔金泰-U | 33.12 | -16.10 | -0.80 | -2.36% | 46663.98 | 15383.21 | 4.00% | | 688687 | 凯因科技 | 35.10 | 41.13 | -0.85 | -2.36% | 66879.45 | 23575.59 | 3.91% | | 002422 | 科伦药业 | 36.29 | 23.25 | -0.88 | -2.37% | 71344 | 25980.16 | 0.55% | | 300683 | 海特生物 | 58.13 | -114.02 | -1.43 | -2.40% | 102282 | 58195.85 | 8.38% | | 605116 | 奥锐特 | 23.38 | 24.23 | -0.58 | -2.42% | 33782 | 7925.99 | 0.85% | | 600062 | 华润双鹤 | 20.29 | 13.00 | -0.51 | -2.45% | 230674 | 47039.42 | 2.23% | | 002900 | 哈三联 | 15.48 | 443.56 | -0.39 | -2.46% | 158052 | 24234.63 | 9.13% | | 002821 | 凯莱英 | 108.49 | 39.37 | -2.86 | -2.57% | 78132 | 85015.01 | 2.46% | | 300723 | 一品红 | 73.76 | -57.05 | -1.96 | -2.59% | 61317 | 45316.26 | 1.47% | | 300966 | 共同药业 | 25.98 | -99.64 | -0.70 | -2.62% | 137106 | 34215.66 | 17.88% | | 688221 | 前沿生物-U | 20.96 | -41.37 | -0.57 | -2.65% | 185854.9 | 38316.21 | 4.96% | | 603567 | 珍宝岛 | 12.80 | 54.71 | -0.35 | -2.66% | 152734 | 19454.21 | 1.63% | | 300878 | 维康药业 | 24.92 | -19.87 | -0.70 | -2.73% | 124817 | 31382.79 | 8.66% | | 688091 | 上海谊众 | 75.50 | -1946.68 | -2.13 | -2.74% | 46478.11 | 34636.36 | 2.25% | | 000989 | 九芝堂 | 11.31 | 51.45 | -0.32 | -2.75% | 272497 | 30876.81 | 3.93% | | 688799 | 华纳药厂 | 53.19 | 48.01 | -1.51 | -2.76% | 39446.14 | 20908.6 | 3.00% | | 301507 | 民生健康 | 15.89 | 59.22 | -0.46 | -2.81% | 120905 | 19156.99 | 10.94% | | 600851 | 海欣股份 | 7.10 | 56.47 | -0.21 | -2.87% | 101042 | 7206.649 | 1.37% | | 002082 | 万邦德 | 7.40 | 108.28 | -0.22 | -2.89% | 186107 | 13786.04 | 3.36% | | 000661 | 长春高新 | 102.60 | 19.05 | -3.09 | -2.92% | 51552 | 53192.05 | 1.29% | | 300705 | 九典制药 | 18.23 | 17.79 | -0.55 | -2.93% | 206839 | 37923.08 | 5.59% | | 300841 | 康华生物 | 77.09 | 37.12 | -2.33 | -2.93% | 53085 | 40923.11 | 4.46% | | 688506 | 百利天恒 | 295.98 | -64.89 | -9.20 | -3.01% | 6054.7 | 17954.09 | 0.59% | | 688331 | 荣昌生物 | 60.80 | -24.95 | -1.89 | -3.01% | 52355.78 | 31906.68 | 3.23% | | 688656 | 浩欧博 | 117.73 | 215.79 | -3.67 | -3.02% | 7855.96 | 9198.073 | 1.24% | | 688062 | 迈威生物-U | 35.55 | -12.57 | -1.11 | -3.03% | 144085.1 | 50234.87 | 7.06% | | 600196 | 复星医药 | 26.39 | 24.09 | -0.85 | -3.12% | 284528 | 75200.72 | 1.34% | | 300122 | 智飞生物 | 23.09 | 216.25 | -0.76 | -3.19% | 354889 | 82361.61 | 2.51% | | 688180 | 君实生物-U | 36.85 | -30.69 | -1.23 | -3.23% | 104644.9 | 38659.29 | 1.37% | | 430478 | 峆一药业 | 23.10 | 32.21 | -0.78 | -3.27% | 40619 | 9389.606 | 8.60% | | 300434 | 金石亚药 | 10.81 | 67.02 | -0.37 | -3.31% | 198434 | 21455.07 | 5.92% | | 603590 | 康辰药业 | 61.31 | 216.83 | -2.13 | -3.36% | 42296 | 26079.46 | 2.69% | | 688177 | 百奥泰 | 30.36 | -25.94 | -1.07 | -3.40% | 39031.64 | 11954.39 | 0.94% | | 300233 | 金城医药 | 18.11 | 46.70 | -0.64 | -3.41% | 165542 | 29890.29 | 4.48% | | 688278 | 特宝生物 | 87.54 | 40.42 | -3.19 | -3.52% | 37642.72 | 33318.89 | 0.93% | | 002294 | 信立泰 | 49.58 | 91.87 | -1.82 | -3.54% | 57755 | 28986.97 | 0.52% | | 870656 | 海昇药业 | 18.91 | 40.03 | -0.71 | -3.62% | 17222 | 3294.957 | 6.89% | | 002793 | 罗欣药业 | 6.12 | -7.21 | -0.23 | -3.62% | 790502 | 49314.44 | 7.28% | | 301089 | 拓新药业 | 36.66 | -181.80 | -1.38 | -3.63% | 62833 | 23128.39 | 6.91% | | 688197 | 首药控股-U | 44.42 | -31.55 | -1.92 | -4.14% | 22647.26 | 10075.25 | 3.54% | | 688336 | 三生国健 | 50.87 | 43.80 | -2.21 | -4.16% | 60710.41 | 30947.92 | 0.98% | | 300871 | 回盛生物 | 23.61 | 117.24 | -1.04 | -4.22% | 159064 | 37319.25 | 7.86% | | 300009 | 安科生物 | 11.38 | 27.26 | -0.52 | -4.37% | 1269894 | 143952.9 | 10.39% | | 603976 | 正川股份 | 22.28 | 78.13 | -1.02 | -4.38% | 59893 | 13451.56 | 3.96% | | 688319 | 欧林生物 | 20.81 | 213.00 | -0.96 | -4.41% | 70875.11 | 14838.95 | 1.75% | | 688321 | 微芯生物 | 35.79 | -126.45 | -1.66 | -4.43% | 139537.8 | 50093.37 | 3.42% | | 688266 | 泽璟制药-U | 108.46 | -226.79 | -5.24 | -4.61% | 38754.45 | 42500.63 | 1.46% | | 836547 | 无锡晶海 | 26.49 | 43.50 | -1.29 | -4.64% | 24975 | 6681.424 | 7.01% | | 002907 | 华森制药 | 19.77 | 107.59 | -0.97 | -4.68% | 301962 | 61091.28 | 9.78% | | 600200 | *ST苏吴 | 1.18 | -171.42 | -0.06 | -4.84% | 38705 | 456.72 | 0.54% | | 688176 | 亚虹医药-U | 11.79 | -17.50 | -0.60 | -4.84% | 194785.6 | 23105.96 | 4.47% | | 688189 | 南新制药 | 16.68 | -11.94 | -0.89 | -5.07% | 312760.4 | 51313.53 | 11.40% | | 603538 | 美诺华 | 24.96 | 74.16 | -1.36 | -5.17% | 203004 | 50787.72 | 9.42% | | 002755 | 奥赛康 | 26.93 | 136.23 | -1.47 | -5.18% | 157355 | 42483.26 | 1.70% | | 873167 | 新赣江 | 26.69 | 133.66 | -1.46 | -5.19% | 38172 | 10214.99 | 9.14% | | 430017 | 星昊医药 | 22.76 | 33.55 | -1.33 | -5.52% | 62945 | 14464.17 | 5.18% | | 300254 | 仟源医药 | 12.41 | 89.85 | -0.73 | -5.56% | 342747 | 42714.15 | 15.09% | | 688192 | 迪哲医药-U | 72.15 | -40.71 | -4.30 | -5.62% | 29255.26 | 21284.24 | 0.71% | | 688382 | 益方生物-U | 42.43 | -114.38 | -2.62 | -5.82% | 117628.4 | 50629.61 | 2.82% | | 002317 | 众生药业 | 20.27 | -64.32 | -1.27 | -5.90% | 1012826 | 206468.9 | 13.30% | | 688302 | 海创药业-U | 57.28 | -30.76 | -3.71 | -6.08% | 30474.62 | 17510.3 | 3.74% | | 300519 | 新光药业 | 18.51 | 56.84 | -1.29 | -6.52% | 173876 | 32423.02 | 15.24% | | 000813 | 德展健康 | 4.37 | -356.27 | -0.33 | -7.02% | 2355870 | 107032.1 | 11.24% | | 002437 | 誉衡药业 | 3.75 | 34.98 | -0.29 | -7.18% | 2785238 | 106029.2 | 13.25% | | 688098 | 申联生物 | 7.79 | -70.23 | -0.69 | -8.14% | 267087.3 | 20887.97 | 6.50% | | 603229 | 奥翔药业 | 11.11 | 43.20 | -1.20 | -9.75% | 661019 | 74358.94 | 7.96% | | 688136 | 科兴制药 | 49.32 | 222.28 | -6.10 | -11.01% | 95550.07 | 48364.52 | 4.75% |
|