|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 柳化股份(600423)广西壮族自治区上涨家数:8下跌家数:31平均涨幅:-0.49%平均换手:2.85%总成交额:73.26亿元 更新时间：2025-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301027 | 华蓝集团 | 19.31 | -256.36 | +1.51 | +8.48% | 187515 | 34959.49 | 15.86% | | 600301 | 华锡有色 | 32.77 | 30.01 | +0.90 | +2.82% | 162265 | 51469.83 | 5.89% | | 920885 | 星辰科技 | 20.45 | 111.91 | +0.54 | +2.71% | 38645 | 7688.51 | 4.43% | | 000582 | 北部湾港 | 8.78 | 18.57 | +0.16 | +1.86% | 398305 | 34512.66 | 2.15% | | 600236 | 桂冠电力 | 7.12 | 27.60 | +0.09 | +1.28% | 344271 | 24206.46 | 0.44% | | 300422 | 博世科 | 5.17 | -2.94 | +0.05 | +0.98% | 111594 | 5670.057 | 2.18% | | 601996 | 丰林集团 | 2.32 | -14.98 | +0.02 | +0.87% | 283241 | 6424.344 | 2.53% | | 600423 | 柳化股份 | 3.72 | 165.39 | +0.03 | +0.81% | 168743 | 6197.436 | 2.11% | | 600712 | 南宁百货 | 6.79 | -77.96 | 0.00 | 0.00% | 120822 | 8090.25 | 2.24% | | 601003 | 柳钢股份 | 5.41 | -116.43 | 0.00 | 0.00% | 227173 | 12116.21 | 0.89% | | 002696 | 百洋股份 | 6.22 | 101.59 | 0.00 | 0.00% | 79480 | 4912.948 | 2.38% | | 920837 | 华原股份 | 16.50 | 34.20 | -0.02 | -0.12% | 22496 | 3607.906 | 1.64% | | 300518 | 新迅达 | 13.13 | -10.52 | -0.02 | -0.15% | 47879 | 6136.694 | 2.40% | | 600538 | 国发股份 | 5.84 | -36.63 | -0.01 | -0.17% | 126038 | 7274.51 | 2.40% | | 000953 | 河化股份 | 7.34 | 33.40 | -0.03 | -0.41% | 112851 | 8160.083 | 3.08% | | 600368 | 五洲交通 | 4.23 | 10.30 | -0.02 | -0.47% | 151547 | 6377.002 | 0.94% | | 000978 | 桂林旅游 | 6.25 | -16.50 | -0.03 | -0.48% | 133583 | 8300.506 | 2.85% | | 002329 | 皇氏集团 | 3.56 | -4.31 | -0.02 | -0.56% | 134675 | 4748.66 | 2.07% | | 601368 | 绿城水务 | 4.95 | 92.98 | -0.03 | -0.60% | 81553 | 4007.476 | 0.92% | | 000911 | 广农糖业 | 7.28 | 129.54 | -0.05 | -0.68% | 53492 | 3855.369 | 1.34% | | 920023 | 田野股份 | 4.34 | -1963.26 | -0.03 | -0.69% | 73704 | 3191.312 | 2.74% | | 002956 | 西麦食品 | 19.10 | 28.79 | -0.14 | -0.73% | 29147 | 5551.876 | 1.31% | | 600310 | 广西能源 | 3.93 | -297.58 | -0.03 | -0.76% | 157281 | 6123.176 | 1.07% | | 000716 | 黑芝麻 | 6.14 | 62.08 | -0.05 | -0.81% | 108007 | 6603.418 | 1.46% | | 603869 | ST智知 | 8.87 | 274.51 | -0.09 | -1.00% | 14198 | 1251.688 | 0.29% | | 600252 | 中恒集团 | 2.73 | -23.46 | -0.03 | -1.09% | 416201 | 11296.15 | 1.31% | | 600249 | 两面针 | 5.93 | 41.03 | -0.07 | -1.17% | 122477 | 7217.578 | 2.23% | | 002592 | ST八菱 | 6.68 | 19.74 | -0.08 | -1.18% | 34819 | 2305.008 | 1.33% | | 000528 | 柳工 | 10.89 | 14.07 | -0.14 | -1.27% | 773472 | 83351.88 | 3.81% | | 000750 | 国海证券 | 4.56 | 44.42 | -0.06 | -1.30% | 1096669 | 49637.97 | 1.89% | | 002929 | 润建股份 | 46.43 | 264.41 | -0.72 | -1.53% | 66582 | 30610.35 | 3.16% | | 000608 | *ST阳光 | 1.93 | -9.77 | -0.03 | -1.53% | 81767 | 1573.52 | 1.10% | | 002275 | 桂林三金 | 14.74 | 17.07 | -0.25 | -1.67% | 35818 | 5262.236 | 0.64% | | 603368 | 柳药集团 | 18.87 | 9.14 | -0.33 | -1.72% | 96801 | 18063.19 | 2.44% | | 000833 | 粤桂股份 | 13.52 | 28.73 | -0.24 | -1.74% | 237644 | 31751.25 | 5.24% | | 002166 | 莱茵生物 | 7.76 | 42.25 | -0.15 | -1.90% | 88894 | 6879.63 | 1.21% | | 600556 | 天下秀 | 5.69 | 240.32 | -0.11 | -1.90% | 1201280 | 67615.82 | 6.65% | | 600936 | 广西广电 | 3.57 | -7.04 | -0.07 | -1.92% | 126395 | 4488.576 | 0.76% | | 000703 | 恒逸石化 | 6.71 | 797.63 | -0.15 | -2.19% | 309183 | 20765.23 | 0.86% | | 002175 | 东方智造 | 4.64 | 395.06 | -0.11 | -2.32% | 426823 | 19550.4 | 3.34% | | 603166 | 福达股份 | 18.37 | 46.02 | -0.78 | -4.07% | 238094 | 43537.96 | 3.72% | | 301379 | 天山电子 | 31.32 | 38.70 | -1.46 | -4.45% | 184863 | 57274.52 | 14.52% |
|