|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 柳化股份(600423)化学原料和化学制品制造业上涨家数:137下跌家数:223平均涨幅:+0.00%平均换手:3.90%总成交额:1012.00亿元 更新时间：2025-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301292 | 海科新源 | 26.44 | -29.54 | +2.93 | +12.46% | 317768 | 78816.67 | 37.35% | | 920015 | 锦华新材 | 53.00 | -- | +4.91 | +10.21% | 102632 | 50835 | 33.07% | | 600078 | 澄星股份 | 9.02 | -37.31 | +0.82 | +10.00% | 331034 | 28110.17 | 5.00% | | 603026 | 石大胜华 | 54.04 | -161.27 | +4.91 | +9.99% | 121983 | 63101.13 | 6.02% | | 002759 | 天际股份 | 22.91 | -8.94 | +2.08 | +9.99% | 1187620 | 261443.4 | 23.71% | | 002407 | 多氟多 | 20.82 | -77.78 | +1.89 | +9.98% | 1688389 | 336188.8 | 15.63% | | 002513 | 蓝丰生化 | 9.26 | -20.85 | +0.84 | +9.98% | 1141988 | 98329.25 | 43.06% | | 603650 | 彤程新材 | 47.93 | 51.77 | +3.61 | +8.15% | 374983 | 172896.3 | 6.28% | | 300655 | 晶瑞电材 | 16.49 | -168.73 | +1.24 | +8.13% | 1487087 | 236621.4 | 13.93% | | 002734 | 利民股份 | 20.80 | 29.00 | +1.50 | +7.77% | 689331.1 | 138004.4 | 17.12% | | 300429 | 强力新材 | 15.68 | -42.08 | +1.10 | +7.54% | 949180 | 146454.2 | 23.81% | | 920832 | 齐鲁华信 | 8.79 | 198.30 | +0.55 | +6.67% | 105969 | 9043.854 | 8.65% | | 920033 | 康普化学 | 20.01 | 59.95 | +1.05 | +5.54% | 25064 | 4798.978 | 3.03% | | 300054 | 鼎龙股份 | 38.54 | 59.42 | +2.02 | +5.53% | 466649 | 174454.1 | 6.34% | | 000691 | *ST亚太 | 12.55 | -35.41 | +0.60 | +5.02% | 285783 | 33935.55 | 8.84% | | 002250 | 联化科技 | 11.95 | 34.80 | +0.57 | +5.01% | 804427.1 | 93267.41 | 8.87% | | 300537 | 广信材料 | 28.34 | -126.98 | +1.33 | +4.92% | 299026 | 83115.46 | 20.78% | | 603928 | 兴业股份 | 16.64 | 75.77 | +0.75 | +4.72% | 162476 | 26567.45 | 6.20% | | 300398 | 飞凯材料 | 26.44 | 43.68 | +1.16 | +4.59% | 567245 | 146366.5 | 10.06% | | 300236 | 上海新阳 | 62.06 | 77.76 | +2.72 | +4.58% | 183986 | 111586.5 | 6.60% | | 688106 | 金宏气体 | 21.73 | 84.90 | +0.91 | +4.37% | 253031.5 | 53811.13 | 5.25% | | 002057 | 中钢天源 | 11.73 | 40.85 | +0.49 | +4.36% | 707651.1 | 81303.01 | 9.39% | | 300405 | 科隆股份 | 6.47 | -32.02 | +0.27 | +4.35% | 241423 | 15264.37 | 11.03% | | 301256 | 华融化学 | 11.71 | 62.90 | +0.48 | +4.27% | 217391 | 25146.59 | 4.53% | | 688129 | 东来技术 | 23.45 | 30.45 | +0.95 | +4.22% | 19205.34 | 4425.979 | 1.59% | | 300637 | 扬帆新材 | 14.20 | -1999.65 | +0.56 | +4.11% | 245916 | 34428.59 | 10.49% | | 688275 | 万润新能 | 64.83 | -11.17 | +2.48 | +3.98% | 95086.09 | 60288.49 | 11.24% | | 603078 | 江化微 | 21.57 | 92.62 | +0.82 | +3.95% | 365842 | 77787.71 | 9.49% | | 301092 | 争光股份 | 32.59 | 42.25 | +1.23 | +3.92% | 52912 | 17120.61 | 8.72% | | 688571 | 杭华股份 | 8.25 | 27.85 | +0.30 | +3.77% | 62870.18 | 5052.356 | 1.48% | | 603217 | 元利科技 | 23.45 | 23.53 | +0.85 | +3.76% | 50362 | 11495.22 | 2.42% | | 300437 | 清水源 | 9.58 | -60.22 | +0.34 | +3.68% | 151877 | 14178.73 | 8.64% | | 002971 | 和远气体 | 36.75 | 99.02 | +1.30 | +3.67% | 54552 | 19767.34 | 3.39% | | 002326 | 永太科技 | 17.85 | -36.13 | +0.60 | +3.48% | 691907.1 | 118852.6 | 8.56% | | 688269 | 凯立新材 | 39.43 | 48.15 | +1.23 | +3.22% | 29359.74 | 11418.55 | 2.25% | | 300910 | 瑞丰新材 | 54.76 | 20.94 | +1.64 | +3.09% | 75736 | 41450.97 | 3.65% | | 002584 | 西陇科学 | 9.38 | -97.58 | +0.28 | +3.08% | 682884.9 | 63455.65 | 14.58% | | 603192 | 汇得科技 | 24.33 | 26.34 | +0.71 | +3.01% | 130491 | 31357.99 | 9.41% | | 301118 | 恒光股份 | 26.46 | -97.31 | +0.77 | +3.00% | 84651 | 22102.94 | 8.06% | | 300200 | 高盟新材 | 10.98 | 37.18 | +0.31 | +2.91% | 359399 | 38981.82 | 8.49% | | 603977 | 国泰集团 | 13.63 | 51.15 | +0.35 | +2.64% | 217396 | 29145.61 | 3.50% | | 920866 | 绿亨科技 | 9.24 | 35.67 | +0.23 | +2.55% | 47970 | 4494.501 | 5.12% | | 600618 | 氯碱化工 | 11.09 | 14.83 | +0.27 | +2.50% | 190812 | 20798.83 | 2.54% | | 301035 | 润丰股份 | 82.95 | 28.27 | +2.00 | +2.47% | 22169 | 17824.21 | 0.79% | | 002165 | 红宝丽 | 8.91 | 145.37 | +0.21 | +2.41% | 388352 | 33824.37 | 5.34% | | 600367 | 红星发展 | 17.97 | 42.58 | +0.41 | +2.33% | 200512 | 35019.37 | 6.23% | | 603086 | 先达股份 | 9.71 | 40.19 | +0.22 | +2.32% | 250818 | 23904.7 | 5.77% | | 300596 | 利安隆 | 39.58 | 20.31 | +0.88 | +2.27% | 70063 | 27374.97 | 3.14% | | 603010 | 万盛股份 | 10.81 | 116.97 | +0.24 | +2.27% | 170672 | 18297.51 | 2.89% | | 301555 | 惠柏新材 | 30.74 | 62.08 | +0.68 | +2.26% | 31710 | 9525.08 | 6.56% | | 002643 | 万润股份 | 13.58 | 50.30 | +0.30 | +2.26% | 279470 | 37011.12 | 3.07% | | 301286 | 侨源股份 | 27.41 | 57.07 | +0.60 | +2.24% | 44585 | 12125.68 | 2.76% | | 603822 | 嘉澳环保 | 84.95 | -17.62 | +1.72 | +2.07% | 26596 | 22345.97 | 3.46% | | 003017 | 大洋生物 | 34.00 | 34.49 | +0.68 | +2.04% | 36260 | 12178.43 | 5.23% | | 603931 | 格林达 | 30.14 | 46.27 | +0.60 | +2.03% | 74371 | 22056.08 | 3.73% | | 002319 | 乐通股份 | 12.18 | -244.29 | +0.24 | +2.01% | 89443 | 10876.46 | 4.47% | | 002497 | 雅化集团 | 15.49 | 61.41 | +0.30 | +1.97% | 563333 | 85434.23 | 5.32% | | 600714 | 金瑞矿业 | 12.41 | 59.31 | +0.24 | +1.97% | 110129 | 13415.43 | 3.82% | | 920489 | 佳先股份 | 22.56 | -3608.84 | +0.41 | +1.85% | 59459 | 13279.34 | 6.94% | | 001328 | 登康口腔 | 38.76 | 38.37 | +0.70 | +1.84% | 20953 | 8069.05 | 4.87% | | 603823 | 百合花 | 16.83 | 39.95 | +0.30 | +1.81% | 153402 | 25566.17 | 3.73% | | 000510 | 新金路 | 5.67 | -51.53 | +0.10 | +1.80% | 402075 | 22516.48 | 6.63% | | 300505 | 川金诺 | 21.88 | 20.96 | +0.38 | +1.77% | 333230 | 72031.34 | 15.33% | | 603281 | 江瀚新材 | 25.40 | 18.95 | +0.42 | +1.68% | 27604 | 6920.193 | 1.10% | | 002476 | 宝莫股份 | 6.10 | 57.14 | +0.10 | +1.67% | 531811 | 31982.55 | 8.69% | | 603360 | 百傲化学 | 27.96 | 72.46 | +0.45 | +1.64% | 286551 | 79799.44 | 4.06% | | 002136 | 安纳达 | 11.38 | -40.62 | +0.18 | +1.61% | 96973 | 10844.03 | 4.52% | | 301077 | 星华新材 | 29.34 | 30.85 | +0.46 | +1.59% | 70590 | 20362.9 | 7.40% | | 300481 | 濮阳惠成 | 15.37 | 29.97 | +0.24 | +1.59% | 94136 | 14271.59 | 3.25% | | 688550 | 瑞联新材 | 50.72 | 27.30 | +0.77 | +1.54% | 43126.51 | 21490.37 | 2.48% | | 000920 | 沃顿科技 | 13.28 | 27.93 | +0.20 | +1.53% | 149951 | 19553.88 | 3.55% | | 300758 | 七彩化学 | 13.86 | 51.07 | +0.20 | +1.46% | 101860 | 13970.87 | 2.78% | | 605008 | 长鸿高科 | 16.82 | -16182.83 | +0.23 | +1.39% | 85945 | 14336.27 | 1.33% | | 002942 | 新农股份 | 19.87 | 38.65 | +0.27 | +1.38% | 44609 | 8771.632 | 3.25% | | 688690 | 纳微科技 | 28.15 | 112.44 | +0.38 | +1.37% | 53330.86 | 14838.2 | 1.32% | | 300082 | 奥克股份 | 8.15 | -96.98 | +0.11 | +1.37% | 178578 | 14330.33 | 2.63% | | 603181 | 皇马科技 | 20.09 | 27.78 | +0.25 | +1.26% | 247301 | 49180.78 | 4.20% | | 300055 | 万邦达 | 6.57 | 154.50 | +0.08 | +1.23% | 345713 | 22454.97 | 5.46% | | 001217 | 华尔泰 | 12.32 | 88.93 | +0.14 | +1.15% | 102610 | 12481.21 | 3.12% | | 300721 | 怡达股份 | 14.19 | -35.41 | +0.16 | +1.14% | 47413 | 6673.394 | 3.43% | | 002805 | 丰元股份 | 14.39 | -7.68 | +0.16 | +1.12% | 137638 | 19317.35 | 4.94% | | 688602 | 康鹏科技 | 8.63 | -164.78 | +0.09 | +1.05% | 95209.98 | 8088.918 | 3.67% | | 603681 | 永冠新材 | 16.83 | 29.64 | +0.17 | +1.02% | 58612 | 9720.105 | 3.07% | | 300243 | 瑞丰高材 | 11.00 | 272.72 | +0.11 | +1.01% | 74597 | 8027.629 | 3.84% | | 002783 | 凯龙股份 | 10.15 | 26.68 | +0.10 | +1.00% | 168458 | 16871.81 | 3.82% | | 000565 | 渝三峡A | 8.33 | 1030.61 | +0.08 | +0.97% | 132090 | 10770.02 | 3.05% | | 600135 | 乐凯胶片 | 7.30 | -48.45 | +0.07 | +0.97% | 100678 | 7262.529 | 1.82% | | 603227 | 雪峰科技 | 9.65 | 20.31 | +0.09 | +0.94% | 392196 | 37425.79 | 4.03% | | 603938 | 三孚股份 | 14.66 | 91.21 | +0.13 | +0.89% | 53493 | 7773.124 | 1.40% | | 600470 | 六国化工 | 5.89 | -20.02 | +0.05 | +0.86% | 219585 | 12776.51 | 4.21% | | 600423 | 柳化股份 | 3.72 | 165.39 | +0.03 | +0.81% | 168743 | 6197.436 | 2.11% | | 301238 | 瑞泰新材 | 21.27 | 266.78 | +0.17 | +0.81% | 154517 | 32093.23 | 2.11% | | 603213 | 镇洋发展 | 13.92 | 45.63 | +0.11 | +0.80% | 47348 | 6533.242 | 1.07% | | 300804 | 广康生化 | 39.78 | 70.53 | +0.30 | +0.76% | 18511 | 7295.814 | 6.73% | | 300041 | 回天新材 | 12.15 | 63.19 | +0.09 | +0.75% | 291761 | 34725.3 | 5.36% | | 000545 | 金浦钛业 | 2.73 | -6.57 | +0.02 | +0.74% | 504477 | 13488.09 | 5.12% | | 300174 | 元力股份 | 16.40 | 23.43 | +0.12 | +0.74% | 120787 | 19495.9 | 3.33% | | 000912 | 泸天化 | 4.34 | -592.65 | +0.03 | +0.70% | 104850 | 4487.941 | 0.67% | | 301212 | 联盛化学 | 26.38 | 151.23 | +0.18 | +0.69% | 14946 | 3883.721 | 1.59% | | 002455 | 百川股份 | 7.35 | 71.90 | +0.05 | +0.68% | 296856 | 21356.35 | 5.72% | | 003042 | 中农联合 | 16.27 | -26.75 | +0.11 | +0.68% | 28033 | 4491.978 | 2.20% | | 301037 | 保立佳 | 14.86 | -17.60 | +0.10 | +0.68% | 30954 | 4536.989 | 4.55% | | 001255 | 博菲电气 | 32.71 | 126.91 | +0.22 | +0.68% | 12235 | 3927.756 | 1.56% | | 000881 | 中广核技 | 8.05 | -20.27 | +0.05 | +0.63% | 215533 | 17112.32 | 2.56% | | 002748 | 世龙实业 | 9.95 | 38.72 | +0.06 | +0.61% | 165098 | 16275.21 | 6.88% | | 301036 | 双乐股份 | 33.80 | 34.25 | +0.20 | +0.60% | 15969 | 5379.386 | 2.27% | | 603110 | 东方材料 | 19.00 | 428.13 | +0.11 | +0.58% | 157776 | 29543.62 | 7.84% | | 688116 | 天奈科技 | 60.57 | 88.27 | +0.34 | +0.56% | 139517.1 | 83379.23 | 4.05% | | 688353 | 华盛锂电 | 47.60 | -43.41 | +0.26 | +0.55% | 86871.3 | 40927.34 | 7.30% | | 603041 | 美思德 | 12.43 | 57.02 | +0.06 | +0.49% | 38131 | 4678.427 | 2.08% | | 605399 | 晨光新材 | 12.76 | -820.68 | +0.06 | +0.47% | 34135 | 4278.926 | 1.10% | | 002125 | 湘潭电化 | 15.09 | 33.10 | +0.07 | +0.47% | 417143 | 61501.23 | 6.63% | | 000792 | 盐湖股份 | 22.09 | 23.54 | +0.10 | +0.45% | 962636 | 209646.5 | 1.82% | | 600610 | 中毅达 | 11.64 | 302.80 | +0.05 | +0.43% | 264145 | 30338.68 | 3.73% | | 603683 | 晶华新材 | 32.94 | 148.90 | +0.14 | +0.43% | 61985 | 19928.33 | 2.40% | | 301220 | 亚香股份 | 42.66 | 36.90 | +0.16 | +0.38% | 21095 | 8943.18 | 3.22% | | 002809 | 红墙股份 | 11.67 | 87.80 | +0.04 | +0.34% | 62482 | 7158.125 | 4.49% | | 002391 | 长青股份 | 6.13 | -41.01 | +0.02 | +0.33% | 87541 | 5311.177 | 1.89% | | 002246 | 北化股份 | 22.37 | 280.67 | +0.07 | +0.31% | 270456 | 59922.48 | 4.93% | | 002909 | 集泰股份 | 6.47 | 476.85 | +0.02 | +0.31% | 88561 | 5634.965 | 2.33% | | 003022 | 联泓新科 | 21.80 | 114.47 | +0.06 | +0.28% | 146844 | 31349.56 | 1.10% | | 688350 | 富淼科技 | 22.01 | -282.45 | +0.06 | +0.27% | 19454.79 | 4239.478 | 1.59% | | 301487 | 盟固利 | 26.56 | -159.80 | +0.07 | +0.26% | 179010 | 46593.35 | 6.56% | | 300535 | 达威股份 | 19.04 | -72.83 | +0.05 | +0.26% | 30113 | 5660.685 | 3.94% | | 300798 | 锦鸡股份 | 8.07 | -649.81 | +0.02 | +0.25% | 113450 | 8999.3 | 3.04% | | 300801 | 泰和科技 | 26.06 | 46.39 | +0.06 | +0.23% | 65052 | 16555.88 | 4.77% | | 300387 | 富邦科技 | 9.23 | 31.44 | +0.02 | +0.22% | 64285 | 5872.995 | 2.22% | | 300891 | 惠云钛业 | 9.70 | -409.01 | +0.02 | +0.21% | 110045 | 10490.65 | 3.31% | | 300665 | 飞鹿股份 | 9.84 | -16.48 | +0.02 | +0.20% | 163339 | 15893.25 | 7.49% | | 002312 | 川发龙蟒 | 11.03 | 43.59 | +0.02 | +0.18% | 350105 | 38321.89 | 1.86% | | 300610 | 晨化股份 | 11.97 | 26.52 | +0.02 | +0.17% | 43264 | 5128.375 | 2.68% | | 301429 | 森泰股份 | 18.95 | 40.37 | +0.03 | +0.16% | 14650 | 2733.845 | 3.33% | | 920016 | 中草香料 | 22.04 | 83.49 | +0.03 | +0.14% | 9035 | 1981.462 | 2.68% | | 002469 | 三维化学 | 9.05 | 19.67 | +0.01 | +0.11% | 126590 | 11312.72 | 2.01% | | 600096 | 云天化 | 28.77 | 9.98 | +0.03 | +0.10% | 501982 | 143991.2 | 2.75% | | 001333 | 光华股份 | 23.96 | 23.15 | +0.02 | +0.08% | 35866 | 8558.639 | 8.15% | | 301065 | 本立科技 | 23.14 | 36.21 | +0.01 | +0.04% | 16433 | 3737.52 | 1.90% | | 600075 | 新疆天业 | 4.75 | 152.52 | 0.00 | 0.00% | 268618 | 12569.75 | 1.57% | | 600731 | 湖南海利 | 7.33 | 13.31 | 0.00 | 0.00% | 129677 | 9382.704 | 2.32% | | 002037 | 保利联合 | 10.87 | 168.06 | 0.00 | 0.00% | 108641 | 11596.39 | 2.25% | | 002440 | 闰土股份 | 7.34 | 31.90 | 0.00 | 0.00% | 150036 | 10865.81 | 1.59% | | 603968 | 醋化股份 | 11.86 | -42.55 | 0.00 | 0.00% | 28339 | 3329.853 | 1.39% | | 920974 | 凯大催化 | 8.71 | 63.68 | 0.00 | 0.00% | 27487 | 2342.606 | 2.13% | | 605366 | 宏柏新材 | 6.12 | -58.24 | 0.00 | 0.00% | 61254 | 3694.918 | 0.94% | | 600935 | 华塑股份 | 2.45 | -21.76 | 0.00 | 0.00% | 230923 | 5595.811 | 0.66% | | 603255 | 鼎际得 | 36.80 | -374.63 | 0.00 | 0.00% | 15510 | 5569.13 | 2.56% | | 603395 | 红四方 | 34.28 | 164.97 | 0.00 | 0.00% | 23368 | 7991.218 | 4.36% | | 688157 | 松井股份 | 35.68 | 96.30 | -0.02 | -0.06% | 15043.64 | 5253.82 | 0.96% | | 603948 | 建业股份 | 25.85 | 21.24 | -0.03 | -0.12% | 36570 | 9315.232 | 2.25% | | 603120 | 肯特催化 | 41.00 | 39.93 | -0.05 | -0.12% | 7738 | 3149.972 | 3.49% | | 603330 | 天洋新材 | 7.56 | -14.95 | -0.01 | -0.13% | 96150 | 7185.895 | 2.36% | | 002753 | 永东股份 | 7.06 | 26.62 | -0.01 | -0.14% | 58063 | 4033.438 | 2.39% | | 000930 | 中粮科技 | 6.03 | 157.90 | -0.01 | -0.17% | 207473 | 12456.5 | 1.12% | | 001218 | 丽臣实业 | 20.66 | 23.99 | -0.04 | -0.19% | 18418 | 3777.83 | 1.98% | | 002360 | 同德化工 | 5.11 | -19.25 | -0.01 | -0.20% | 76752 | 3872.563 | 2.34% | | 600352 | 浙江龙盛 | 10.19 | 16.12 | -0.02 | -0.20% | 256718 | 25947.62 | 0.79% | | 002408 | 齐翔腾达 | 5.00 | -168.99 | -0.01 | -0.20% | 226850 | 11180.91 | 0.82% | | 300821 | 东岳硅材 | 9.24 | 328.65 | -0.02 | -0.22% | 123631 | 11255.52 | 1.03% | | 601678 | 滨化股份 | 4.39 | 40.03 | -0.01 | -0.23% | 380605 | 16525.45 | 1.88% | | 000635 | 英力特 | 8.40 | -6.19 | -0.02 | -0.24% | 44176 | 3649.621 | 1.46% | | 603188 | 亚邦股份 | 4.07 | -8.57 | -0.01 | -0.25% | 126464 | 5076.829 | 2.22% | | 603155 | 新亚强 | 15.93 | 54.86 | -0.04 | -0.25% | 38101 | 5982.269 | 1.21% | | 601568 | 北元集团 | 3.98 | 67.72 | -0.01 | -0.25% | 215816 | 8530.681 | 0.54% | | 002827 | 高争民爆 | 39.77 | 67.88 | -0.10 | -0.25% | 76835 | 30227.6 | 2.78% | | 300214 | 日科化学 | 7.69 | -144.83 | -0.02 | -0.26% | 105340 | 7997.973 | 2.61% | | 301090 | 华润材料 | 7.63 | -21.80 | -0.02 | -0.26% | 55847 | 4229.516 | 0.38% | | 603062 | 麦加芯彩 | 54.46 | 23.81 | -0.15 | -0.27% | 11168 | 6034.822 | 2.95% | | 000707 | 双环科技 | 6.43 | -99.48 | -0.02 | -0.31% | 63987 | 4066.093 | 1.38% | | 600844 | 金煤科技 | 2.99 | -11.32 | -0.01 | -0.33% | 118274 | 3495.313 | 1.44% | | 301100 | 风光股份 | 20.81 | -50.92 | -0.07 | -0.34% | 31370 | 6479.612 | 3.59% | | 301373 | 凌玮科技 | 32.23 | 25.17 | -0.11 | -0.34% | 11806 | 3778.591 | 3.07% | | 301209 | 联合化学 | 128.50 | 230.52 | -0.45 | -0.35% | 24960 | 31459.62 | 4.59% | | 600273 | 嘉化能源 | 8.47 | 10.85 | -0.03 | -0.35% | 182575 | 15345.57 | 1.35% | | 688737 | 中自科技 | 22.56 | -61.72 | -0.08 | -0.35% | 36814.81 | 8202.067 | 3.08% | | 300741 | 华宝股份 | 18.04 | -28.18 | -0.07 | -0.39% | 25839 | 4621.742 | 0.42% | | 300225 | *ST金泰 | 5.15 | 91.96 | -0.02 | -0.39% | 110349 | 5622.625 | 2.32% | | 605020 | 永和股份 | 30.51 | 38.01 | -0.12 | -0.39% | 234506 | 70959.45 | 4.66% | | 002749 | 国光股份 | 15.12 | 18.55 | -0.06 | -0.40% | 19953 | 3012.661 | 0.44% | | 300343 | ST联创 | 4.97 | 114.79 | -0.02 | -0.40% | 112287 | 5502.814 | 1.05% | | 000990 | 诚志股份 | 7.40 | 143.69 | -0.03 | -0.40% | 141348 | 10357.09 | 1.16% | | 000953 | 河化股份 | 7.34 | 33.40 | -0.03 | -0.41% | 112851 | 8160.083 | 3.08% | | 000408 | 藏格矿业 | 60.44 | 30.78 | -0.26 | -0.43% | 143349 | 85770.04 | 0.91% | | 002054 | 德美化工 | 6.88 | 48.82 | -0.03 | -0.43% | 117934 | 8035.716 | 3.07% | | 002758 | 浙农股份 | 9.05 | 11.67 | -0.04 | -0.44% | 70691 | 6366.075 | 1.36% | | 603077 | 和邦生物 | 2.24 | -181.43 | -0.01 | -0.44% | 3509099 | 77253.49 | 3.97% | | 605033 | 美邦股份 | 21.75 | 115.01 | -0.10 | -0.46% | 22168 | 4776.599 | 6.56% | | 600596 | 新安股份 | 10.86 | -1262.42 | -0.05 | -0.46% | 256969 | 27771.61 | 1.90% | | 603630 | 拉芳家化 | 23.69 | 505.78 | -0.11 | -0.46% | 42683 | 10124.14 | 1.90% | | 603906 | 龙蟠科技 | 17.09 | -23.49 | -0.08 | -0.47% | 416782 | 69540.59 | 7.38% | | 002741 | 光华科技 | 21.20 | -61.84 | -0.10 | -0.47% | 176779 | 36655.46 | 4.15% | | 002274 | 华昌化工 | 6.31 | 74.03 | -0.03 | -0.47% | 84113 | 5269.234 | 0.90% | | 601065 | 江盐集团 | 8.38 | 15.92 | -0.04 | -0.48% | 49260 | 4105.837 | 1.18% | | 301108 | 洁雅股份 | 33.48 | 148.01 | -0.16 | -0.48% | 24856 | 8213.903 | 3.84% | | 603639 | 海利尔 | 14.56 | 22.42 | -0.07 | -0.48% | 26449 | 3831.528 | 0.78% | | 002917 | 金奥博 | 14.29 | 35.72 | -0.07 | -0.49% | 52977 | 7495.253 | 2.03% | | 603378 | 亚士创能 | 5.95 | -5.08 | -0.03 | -0.50% | 114532 | 6791.449 | 2.67% | | 002669 | 康达新材 | 13.86 | -30.36 | -0.07 | -0.50% | 96914 | 13118.34 | 3.21% | | 301300 | 远翔新材 | 39.50 | 37.26 | -0.20 | -0.50% | 10885 | 4243.554 | 3.52% | | 001207 | 联科科技 | 23.55 | 16.66 | -0.12 | -0.51% | 30537 | 7110.371 | 1.55% | | 002094 | 青岛金王 | 7.82 | 143.29 | -0.04 | -0.51% | 192846 | 14877.02 | 2.79% | | 300522 | 世名科技 | 13.42 | 423.25 | -0.07 | -0.52% | 61528 | 8220.867 | 2.34% | | 920519 | 万德股份 | 13.36 | 76.20 | -0.07 | -0.52% | 14428 | 1902.808 | 2.29% | | 002810 | 山东赫达 | 13.19 | 21.78 | -0.07 | -0.53% | 40789 | 5339.36 | 1.27% | | 300072 | 海新能科 | 3.66 | -12.96 | -0.02 | -0.54% | 301575 | 10871.26 | 1.29% | | 600955 | 维远股份 | 14.42 | -54.07 | -0.08 | -0.55% | 21626 | 3093.518 | 0.39% | | 600623 | 华谊集团 | 9.00 | 20.82 | -0.05 | -0.55% | 277650 | 24879.73 | 1.48% | | 300107 | 建新股份 | 7.15 | 314.34 | -0.04 | -0.56% | 75597 | 5310.595 | 2.18% | | 603310 | 巍华新材 | 17.78 | 38.34 | -0.10 | -0.56% | 17383 | 3070.932 | 0.94% | | 002470 | 金正大 | 1.75 | -30.74 | -0.01 | -0.57% | 626108 | 10832.34 | 1.91% | | 000731 | 四川美丰 | 6.86 | 33.81 | -0.04 | -0.58% | 57840 | 3940.407 | 1.04% | | 002398 | 垒知集团 | 5.05 | 82.56 | -0.03 | -0.59% | 124659 | 6222.499 | 2.19% | | 301349 | 信德新材 | 39.24 | -441.63 | -0.24 | -0.61% | 25505 | 9769.033 | 5.21% | | 000553 | 安道麦A | 6.51 | -7.26 | -0.04 | -0.61% | 73223 | 4709.945 | 0.34% | | 603004 | 鼎龙科技 | 23.83 | 31.51 | -0.15 | -0.63% | 32461 | 7626.963 | 5.51% | | 002442 | 龙星科技 | 6.35 | 24.99 | -0.04 | -0.63% | 71428 | 4463.944 | 1.46% | | 001231 | 农心科技 | 20.60 | 32.18 | -0.13 | -0.63% | 22610 | 4625.885 | 4.53% | | 002092 | 中泰化学 | 4.70 | -13.12 | -0.03 | -0.63% | 379974 | 17666.65 | 1.48% | | 002496 | *ST辉丰 | 1.56 | -13.18 | -0.01 | -0.64% | 134411 | 2077.079 | 1.21% | | 300019 | 硅宝科技 | 21.54 | 29.20 | -0.14 | -0.65% | 95383 | 20146.43 | 2.83% | | 920471 | 美邦科技 | 14.60 | -42.25 | -0.10 | -0.68% | 7362 | 1065.071 | 1.39% | | 600746 | 江苏索普 | 7.22 | 42.69 | -0.05 | -0.69% | 40134 | 2883.628 | 0.34% | | 301069 | 凯盛新材 | 22.79 | 105.97 | -0.16 | -0.70% | 116624 | 26007.83 | 2.98% | | 002802 | 洪汇新材 | 12.79 | 43.57 | -0.09 | -0.70% | 24601 | 3102.222 | 1.36% | | 603585 | 苏利股份 | 18.32 | 54.83 | -0.13 | -0.70% | 18157 | 3290.603 | 0.99% | | 000893 | 亚钾国际 | 40.61 | 24.44 | -0.29 | -0.71% | 109426 | 43941.96 | 1.35% | | 002919 | 名臣健康 | 16.52 | 160.58 | -0.12 | -0.72% | 171188 | 28260.58 | 6.47% | | 002538 | 司尔特 | 5.35 | 19.20 | -0.04 | -0.74% | 153871 | 8204.547 | 1.80% | | 605166 | 聚合顺 | 11.53 | 14.06 | -0.09 | -0.77% | 52164 | 5912.861 | 1.66% | | 002109 | 兴化股份 | 3.77 | -15.37 | -0.03 | -0.79% | 128799 | 4776.046 | 1.01% | | 301059 | 金三江 | 11.08 | 42.16 | -0.09 | -0.81% | 38831 | 4269.73 | 1.68% | | 300487 | 蓝晓科技 | 58.45 | 35.85 | -0.48 | -0.81% | 42703 | 24710.68 | 1.39% | | 301585 | 蓝宇股份 | 32.68 | 46.67 | -0.27 | -0.82% | 9865 | 3200.105 | 3.79% | | 002211 | ST宏达 | 3.51 | -45.23 | -0.03 | -0.85% | 58584 | 2016.88 | 1.35% | | 688639 | 华恒生物 | 35.04 | 56.65 | -0.30 | -0.85% | 48100.72 | 16811.59 | 1.92% | | 600389 | 江山股份 | 26.62 | 29.24 | -0.23 | -0.86% | 77870 | 20694.69 | 1.81% | | 300067 | 安诺其 | 4.62 | -156.43 | -0.04 | -0.86% | 240951 | 10964.71 | 2.57% | | 603276 | 恒兴新材 | 16.87 | 109.01 | -0.15 | -0.88% | 15843 | 2646.844 | 2.09% | | 000822 | 山东海化 | 5.59 | -11.29 | -0.05 | -0.89% | 86355 | 4802.331 | 0.96% | | 000525 | 红太阳 | 6.57 | 53.84 | -0.06 | -0.90% | 223615 | 14572.24 | 2.26% | | 300575 | 中旗股份 | 6.56 | -34.10 | -0.06 | -0.91% | 143710 | 9331.241 | 4.19% | | 600727 | 鲁北化工 | 7.50 | 20.57 | -0.07 | -0.92% | 63873 | 4750.895 | 1.21% | | 603916 | 苏博特 | 10.68 | 43.02 | -0.10 | -0.93% | 67526 | 7099.406 | 1.61% | | 688625 | 呈和科技 | 38.26 | 26.70 | -0.36 | -0.93% | 25740.58 | 9801.396 | 1.37% | | 920819 | 颖泰生物 | 4.23 | -10.52 | -0.04 | -0.94% | 86469 | 3647.866 | 0.72% | | 300132 | 青松股份 | 6.24 | 42.84 | -0.06 | -0.95% | 123006 | 7575.625 | 2.42% | | 002986 | 宇新股份 | 11.22 | 34.00 | -0.11 | -0.97% | 33395 | 3714.096 | 1.11% | | 002591 | 恒大高新 | 6.06 | -64.99 | -0.06 | -0.98% | 111753 | 6681.525 | 5.00% | | 301665 | 泰禾股份 | 29.16 | 38.33 | -0.29 | -0.98% | 15242 | 4420.578 | 4.24% | | 300641 | 正丹股份 | 22.12 | 7.68 | -0.22 | -0.98% | 75114 | 16455.61 | 1.41% | | 600328 | 中盐化工 | 8.01 | 89.84 | -0.08 | -0.99% | 200276 | 15849.27 | 1.37% | | 000422 | 湖北宜化 | 14.97 | 47.91 | -0.15 | -0.99% | 365360 | 54095.88 | 3.45% | | 688199 | 久日新材 | 27.22 | -87.88 | -0.28 | -1.02% | 69358.35 | 18681.24 | 4.30% | | 603172 | 万丰股份 | 18.02 | 47.73 | -0.19 | -1.04% | 29972 | 5371.462 | 5.98% | | 600141 | 兴发集团 | 30.13 | 21.82 | -0.32 | -1.05% | 214136 | 64080.45 | 1.94% | | 920402 | 硅烷科技 | 11.23 | -124.99 | -0.12 | -1.06% | 76586 | 8455.547 | 1.81% | | 300285 | 国瓷材料 | 24.30 | 39.98 | -0.26 | -1.06% | 300053 | 71806.76 | 3.57% | | 603722 | 阿科力 | 43.73 | -158.59 | -0.47 | -1.06% | 22402 | 9642.301 | 2.34% | | 600315 | 上海家化 | 25.30 | -21.12 | -0.28 | -1.09% | 58196 | 14944.05 | 0.87% | | 002409 | 雅克科技 | 84.00 | 45.70 | -0.94 | -1.11% | 319300 | 264640.1 | 10.02% | | 300261 | 雅本化学 | 7.10 | -31.91 | -0.08 | -1.11% | 130963 | 9244.438 | 1.40% | | 688267 | 中触媒 | 27.35 | 27.39 | -0.31 | -1.12% | 19687.8 | 5362.068 | 1.12% | | 601216 | 君正集团 | 5.24 | 13.78 | -0.06 | -1.13% | 860056.9 | 44776.05 | 1.02% | | 688758 | 赛分科技 | 17.30 | 71.52 | -0.20 | -1.14% | 17411.13 | 2988.679 | 4.10% | | 002170 | 芭田股份 | 11.08 | 14.99 | -0.13 | -1.16% | 332379 | 36399.83 | 4.24% | | 300834 | 星辉环材 | 22.92 | 60.74 | -0.27 | -1.16% | 10059 | 2286.819 | 0.52% | | 600249 | 两面针 | 5.93 | 41.03 | -0.07 | -1.17% | 122477 | 7217.578 | 2.23% | | 301190 | 善水科技 | 29.17 | 134.40 | -0.35 | -1.19% | 26262 | 7543.645 | 1.65% | | 600722 | 金牛化工 | 6.56 | 84.12 | -0.08 | -1.20% | 134319 | 8705.602 | 1.97% | | 600800 | 渤海化学 | 4.07 | -6.69 | -0.05 | -1.21% | 198210 | 7998.999 | 1.79% | | 002361 | 神剑股份 | 6.48 | 156.60 | -0.08 | -1.22% | 237785 | 15327.81 | 2.94% | | 600409 | 三友化工 | 5.66 | 47.76 | -0.07 | -1.22% | 238259 | 13334.86 | 1.15% | | 301283 | 聚胶股份 | 42.50 | 33.54 | -0.53 | -1.23% | 11907 | 5005.119 | 2.60% | | 603737 | 三棵树 | 47.30 | 62.57 | -0.59 | -1.23% | 34267 | 16264.91 | 0.46% | | 300121 | 阳谷华泰 | 15.10 | 37.56 | -0.19 | -1.24% | 173575 | 25709.25 | 4.01% | | 301395 | 仁信新材 | 11.01 | 49.32 | -0.14 | -1.26% | 39820 | 4341.134 | 3.10% | | 000985 | 大庆华科 | 17.79 | 145.63 | -0.23 | -1.28% | 66289 | 11718.4 | 5.11% | | 301149 | 隆华新材 | 10.81 | 29.62 | -0.14 | -1.28% | 43919 | 4702.172 | 1.68% | | 600223 | 福瑞达 | 7.68 | 34.82 | -0.10 | -1.29% | 66836 | 5134.278 | 0.66% | | 603065 | 宿迁联盛 | 8.38 | 126.40 | -0.11 | -1.30% | 31599 | 2634.257 | 1.61% | | 002666 | 德联集团 | 5.32 | 53.96 | -0.07 | -1.30% | 166961 | 8748.8 | 3.33% | | 002004 | 华邦健康 | 4.55 | -40.21 | -0.06 | -1.30% | 236392 | 10672.14 | 1.26% | | 300796 | 贝斯美 | 9.85 | -241.84 | -0.13 | -1.30% | 70542 | 6897.532 | 1.95% | | 600691 | 潞化科技 | 3.03 | -11.56 | -0.04 | -1.30% | 420090 | 12515.05 | 1.77% | | 605183 | 确成股份 | 20.43 | 15.31 | -0.27 | -1.30% | 25701 | 5212.404 | 0.62% | | 300957 | 贝泰妮 | 45.36 | 72.25 | -0.61 | -1.33% | 31212 | 14108.92 | 0.74% | | 603260 | 合盛硅业 | 48.90 | 158.24 | -0.66 | -1.33% | 42990 | 20880.08 | 0.36% | | 300856 | 科思股份 | 13.17 | 30.37 | -0.18 | -1.35% | 40927 | 5335.089 | 0.90% | | 600230 | 沧州大化 | 12.34 | 232.38 | -0.17 | -1.36% | 70667 | 8642.248 | 1.71% | | 300886 | 华业香料 | 28.95 | 73.80 | -0.41 | -1.40% | 20971 | 6031.84 | 4.80% | | 920527 | 夜光明 | 18.76 | 48.46 | -0.27 | -1.42% | 10809 | 2003.825 | 2.97% | | 300192 | 科德教育 | 17.83 | 43.30 | -0.26 | -1.44% | 163839 | 28790.59 | 5.05% | | 003002 | 壶化股份 | 25.82 | 29.81 | -0.38 | -1.45% | 67317 | 17268.73 | 3.68% | | 002386 | 天原股份 | 5.36 | -15.36 | -0.08 | -1.47% | 286195 | 15121.76 | 2.20% | | 002145 | 中核钛白 | 5.99 | 43.85 | -0.09 | -1.48% | 1376517 | 81378.68 | 3.69% | | 301371 | 敷尔佳 | 24.56 | 23.21 | -0.38 | -1.52% | 13559 | 3322.224 | 1.75% | | 600426 | 华鲁恒升 | 26.60 | 17.39 | -0.42 | -1.55% | 185765 | 49403.56 | 0.88% | | 300740 | 水羊股份 | 23.55 | 72.06 | -0.38 | -1.59% | 232790 | 55150.04 | 6.48% | | 301216 | 万凯新材 | 20.08 | -40.13 | -0.33 | -1.62% | 176089 | 34698.9 | 3.25% | | 600165 | *ST宁科 | 3.65 | -8.77 | -0.06 | -1.62% | 69352 | 2511.598 | 1.01% | | 603125 | 常青科技 | 17.38 | 41.06 | -0.29 | -1.64% | 70018 | 12095.27 | 6.92% | | 002215 | 诺普信 | 12.52 | 18.50 | -0.21 | -1.65% | 223388 | 27691.04 | 2.84% | | 000683 | 博源化工 | 6.31 | 17.45 | -0.11 | -1.71% | 486149 | 30525.4 | 1.46% | | 603605 | 珀莱雅 | 78.98 | 18.97 | -1.38 | -1.72% | 59681 | 47166.08 | 1.51% | | 002632 | 道明光学 | 10.86 | 35.62 | -0.19 | -1.72% | 230151 | 24673.44 | 3.96% | | 688716 | 中研股份 | 43.52 | 183.93 | -0.77 | -1.74% | 39739.9 | 17035.09 | 5.68% | | 002895 | 川恒股份 | 31.14 | 16.62 | -0.56 | -1.77% | 179929 | 55650.11 | 3.02% | | 603879 | 永悦科技 | 6.10 | -14.93 | -0.11 | -1.77% | 62651 | 3815.903 | 1.74% | | 300927 | 江天化学 | 26.50 | 14.02 | -0.48 | -1.78% | 35631 | 9295.159 | 2.53% | | 002096 | 易普力 | 13.78 | 22.18 | -0.25 | -1.78% | 91848 | 12643.12 | 1.31% | | 000902 | 新洋丰 | 14.33 | 11.76 | -0.26 | -1.78% | 119231 | 17102.27 | 1.04% | | 605566 | 福莱蒽特 | 25.63 | 119.14 | -0.47 | -1.80% | 46789 | 11834.27 | 3.51% | | 002226 | 江南化工 | 7.01 | 20.63 | -0.13 | -1.82% | 748852 | 52450.78 | 2.83% | | 300848 | 美瑞新材 | 15.90 | 79.60 | -0.30 | -1.85% | 28410 | 4500.197 | 1.12% | | 002601 | 龙佰集团 | 19.93 | 25.95 | -0.38 | -1.87% | 299421 | 59585.41 | 1.51% | | 603867 | 新化股份 | 31.99 | 27.08 | -0.61 | -1.87% | 44133 | 14048.38 | 2.29% | | 002453 | 华软科技 | 7.10 | -18.06 | -0.14 | -1.93% | 643200 | 45368.21 | 10.50% | | 301076 | 新瀚新材 | 51.19 | 144.52 | -1.01 | -1.93% | 97163 | 49021.7 | 8.85% | | 688378 | 奥来德 | 24.20 | 235.42 | -0.48 | -1.94% | 78632.42 | 18798.2 | 3.26% | | 300037 | 新宙邦 | 49.27 | 36.48 | -0.98 | -1.95% | 201234 | 98504.3 | 3.72% | | 301393 | 昊帆生物 | 51.00 | 38.22 | -1.02 | -1.96% | 11048 | 5599.784 | 2.62% | | 688359 | 三孚新科 | 64.88 | -218.55 | -1.30 | -1.96% | 19225.64 | 12447.73 | 1.97% | | 603599 | 广信股份 | 11.90 | 15.10 | -0.24 | -1.98% | 105128 | 12468.04 | 1.15% | | 600378 | 昊华科技 | 30.65 | 33.94 | -0.62 | -1.98% | 141218 | 42905.24 | 1.32% | | 603382 | 海阳科技 | 35.78 | 38.82 | -0.73 | -2.00% | 22125 | 7819.632 | 6.23% | | 300109 | 新开源 | 17.14 | 30.22 | -0.35 | -2.00% | 107401 | 18297.75 | 2.39% | | 300135 | 宝利国际 | 4.40 | 720.69 | -0.09 | -2.00% | 332489 | 14398.25 | 3.61% | | 600309 | 万华化学 | 66.35 | 18.91 | -1.38 | -2.04% | 306094 | 201678.2 | 0.98% | | 300568 | 星源材质 | 13.90 | 83.98 | -0.29 | -2.04% | 695219.1 | 95458.37 | 5.73% | | 600500 | 中化国际 | 4.26 | -4.09 | -0.09 | -2.07% | 273744 | 11569.79 | 0.76% | | 002915 | 中欣氟材 | 26.03 | -53.97 | -0.55 | -2.07% | 149454 | 38207.8 | 5.19% | | 603379 | 三美股份 | 60.38 | 26.53 | -1.28 | -2.08% | 118712 | 71522.55 | 1.94% | | 603980 | 吉华集团 | 5.51 | 50.60 | -0.12 | -2.13% | 217427 | 11812.06 | 3.21% | | 603983 | 丸美生物 | 37.93 | 43.35 | -0.83 | -2.14% | 21408 | 8153.423 | 0.53% | | 920261 | 一诺威 | 14.83 | 19.96 | -0.33 | -2.18% | 24816 | 3663.265 | 1.45% | | 688356 | 键凯科技 | 88.11 | 223.15 | -1.99 | -2.21% | 6140.18 | 5348.846 | 1.01% | | 603067 | 振华股份 | 19.85 | 26.63 | -0.45 | -2.22% | 264180 | 52678.71 | 3.72% | | 002637 | 赞宇科技 | 10.49 | 34.96 | -0.24 | -2.24% | 55820 | 5811.974 | 1.26% | | 002258 | 利尔化学 | 12.64 | 25.75 | -0.29 | -2.24% | 150087 | 18921.71 | 1.88% | | 301618 | 长联科技 | 57.25 | 103.66 | -1.32 | -2.25% | 7670 | 4377.972 | 2.31% | | 600370 | 三房巷 | 2.08 | -13.15 | -0.05 | -2.35% | 360439 | 7447.202 | 0.92% | | 920304 | 迪尔化工 | 13.20 | 34.21 | -0.32 | -2.37% | 18660 | 2452.434 | 2.37% | | 300684 | 中石科技 | 39.56 | 45.54 | -0.96 | -2.37% | 168342 | 65359.58 | 8.28% | | 600319 | 亚星化学 | 8.20 | -24.24 | -0.20 | -2.38% | 72563 | 5883.866 | 1.87% | | 300727 | 润禾材料 | 37.53 | 60.10 | -0.92 | -2.39% | 49375 | 18206.71 | 3.05% | | 001358 | 兴欣新材 | 30.72 | 52.70 | -0.76 | -2.41% | 17025 | 5210.524 | 3.34% | | 920123 | 芭薇股份 | 17.56 | 41.15 | -0.44 | -2.44% | 15511 | 2730.129 | 2.44% | | 603285 | 键邦股份 | 27.16 | 33.18 | -0.69 | -2.48% | 47473 | 12877.3 | 7.62% | | 688357 | 建龙微纳 | 39.61 | 51.45 | -1.06 | -2.61% | 24977.82 | 9887.606 | 2.50% | | 000818 | 航锦科技 | 22.41 | -14.81 | -0.60 | -2.61% | 174275 | 38762.11 | 2.65% | | 603193 | 润本股份 | 27.25 | 35.84 | -0.76 | -2.71% | 40969 | 11175.19 | 3.96% | | 601208 | 东材科技 | 18.99 | 91.40 | -0.53 | -2.72% | 400673 | 75466.18 | 3.94% | | 002539 | 云图控股 | 10.59 | 14.84 | -0.31 | -2.84% | 266568 | 28224.37 | 3.03% | | 600486 | 扬农化工 | 70.74 | 23.04 | -2.11 | -2.90% | 31758 | 22591.71 | 0.79% | | 000301 | 东方盛虹 | 9.62 | -28.53 | -0.30 | -3.02% | 155296 | 14932.05 | 0.23% | | 002588 | 史丹利 | 9.19 | 11.48 | -0.29 | -3.06% | 188376 | 17370.8 | 2.19% | | 600989 | 宝丰能源 | 17.60 | 14.75 | -0.62 | -3.40% | 675460.9 | 119074.8 | 0.92% | | 605589 | 圣泉集团 | 32.34 | 26.38 | -1.14 | -3.41% | 245881 | 78903.48 | 3.15% | | 920957 | 汉维科技 | 14.44 | 300.00 | -0.51 | -3.41% | 12779 | 1842.714 | 2.99% | | 002545 | 东方铁塔 | 13.50 | 21.47 | -0.48 | -3.43% | 179235 | 24429.72 | 1.59% | | 603810 | 丰山集团 | 15.96 | 187.43 | -0.63 | -3.80% | 94117 | 15014.22 | 5.69% | | 000830 | 鲁西化工 | 14.10 | 16.56 | -0.59 | -4.02% | 313811 | 44088.42 | 1.65% | | 603790 | 雅运股份 | 21.56 | 70.30 | -0.93 | -4.14% | 55407 | 11933.9 | 2.90% | | 002068 | 黑猫股份 | 10.42 | -216.89 | -0.45 | -4.14% | 295937 | 30516.16 | 4.03% | | 002629 | 仁智股份 | 7.71 | 162.89 | -0.34 | -4.22% | 268663 | 20644.34 | 7.55% | | 002648 | 卫星化学 | 18.84 | 9.39 | -0.91 | -4.61% | 672871.1 | 125718.1 | 2.00% | | 600160 | 巨化股份 | 38.70 | 32.86 | -1.89 | -4.66% | 541832 | 210502.8 | 2.01% | | 301617 | 博苑股份 | 77.50 | 54.53 | -4.18 | -5.12% | 54860 | 42808.35 | 16.42% | | 301518 | 长华化学 | 37.04 | 70.16 | -2.81 | -7.05% | 117165 | 43466.06 | 21.92% | | 300955 | 嘉亨家化 | 31.83 | -63.68 | -5.93 | -15.70% | 113407 | 36293.4 | 11.25% | | 688585 | 上纬新材 | 105.68 | 575.95 | -26.42 | -20.00% | 13149.08 | 13895.95 | 0.33% |
|