|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎智科技(920593)江苏省上涨家数:393下跌家数:298平均涨幅:+0.21%平均换手:1.66%总成交额:1210.49亿元 更新时间：2026-02-11 10:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920284 | 灵鸽科技 | 39.94 | -141.97 | +1.44 | +3.74% | 14863 | 5872.638 | 2.19% | | 920167 | 同享科技 | 23.13 | -168.27 | +0.59 | +2.62% | 83217 | 19672.2 | 12.73% | | 920914 | 远航精密 | 28.75 | 43.18 | +0.73 | +2.61% | 9110 | 2604.989 | 0.92% | | 920014 | 特瑞斯 | 13.03 | 37.58 | +0.29 | +2.28% | 17559 | 2279.85 | 2.62% | | 920068 | 天工股份 | 19.21 | 116.69 | +0.39 | +2.07% | 13494 | 2580.105 | 2.15% | | 920363 | 莱赛激光 | 18.78 | -361.84 | +0.17 | +0.91% | 3439 | 646.7326 | 0.67% | | 920007 | 酉立智能 | 73.40 | 30.18 | +0.64 | +0.88% | 2401 | 1772.718 | 2.26% | | 920204 | 沪江材料 | 17.58 | 82.09 | +0.15 | +0.86% | 1960 | 343.6489 | 0.39% | | 920006 | 晟楠科技 | 26.38 | -248.06 | +0.22 | +0.84% | 2750 | 725.2641 | 0.58% | | 920834 | 三维装备 | 14.72 | 39.89 | +0.12 | +0.82% | 2830 | 414.0777 | 0.45% | | 920950 | 迅安科技 | 18.33 | 28.93 | +0.14 | +0.77% | 808 | 148.0337 | 0.23% | | 920278 | 鹿得医疗 | 9.50 | 61.78 | +0.07 | +0.74% | 6499 | 617.0735 | 0.88% | | 920057 | 百甲科技 | 6.96 | -257.86 | +0.04 | +0.58% | 2729 | 189.1443 | 0.24% | | 920720 | 吉冈精密 | 13.69 | 61.98 | +0.07 | +0.51% | 3059 | 416.8481 | 0.42% | | 920663 | 明阳科技 | 16.74 | 30.36 | +0.08 | +0.48% | 1617 | 270.2213 | 0.25% | | 920665 | 科强股份 | 13.72 | 40.27 | +0.06 | +0.44% | 3985 | 546.8738 | 0.62% | | 920026 | 卓兆点胶 | 36.78 | 85.67 | +0.16 | +0.44% | 3004 | 1111.593 | 0.81% | | 920547 | 无锡晶海 | 25.16 | 37.06 | +0.09 | +0.36% | 1176 | 296.6635 | 0.31% | | 920050 | 爱舍伦 | 36.86 | 27.71 | +0.13 | +0.35% | 1419 | 522.2685 | 0.78% | | 920422 | 润普食品 | 13.06 | 54.24 | +0.04 | +0.31% | 4613 | 600.0309 | 0.70% | | 920642 | 通易航天 | 14.94 | -277.32 | +0.04 | +0.27% | 5097 | 763.6991 | 0.51% | | 920694 | 中裕科技 | 19.51 | 24.55 | +0.05 | +0.26% | 1746 | 340.9392 | 0.28% | | 920418 | 苏轴股份 | 27.41 | 29.40 | +0.06 | +0.22% | 4682 | 1281.808 | 0.30% | | 920149 | 旭杰科技 | 12.30 | -24.04 | +0.02 | +0.16% | 3375 | 416.0769 | 0.53% | | 920299 | 灿能电力 | 26.09 | 87.72 | +0.04 | +0.15% | 30065 | 7890.616 | 6.77% | | 920735 | 德源药业 | 35.44 | 18.84 | +0.05 | +0.14% | 4211 | 1487.962 | 0.41% | | 920002 | 万达轴承 | 103.01 | 77.81 | +0.12 | +0.12% | 1522 | 1566.868 | 0.49% | | 920245 | 威博液压 | 28.11 | 82.18 | +0.03 | +0.11% | 635 | 178.2001 | 0.17% | | 920946 | 森萱医药 | 11.00 | 34.52 | +0.01 | +0.09% | 6174 | 679.2528 | 0.14% | | 920262 | 太湖雪 | 25.08 | 47.55 | +0.02 | +0.08% | 1462 | 366.5578 | 0.47% | | 920121 | 江天科技 | 42.38 | 25.89 | +0.03 | +0.07% | 785 | 332.5595 | 0.66% | | 920436 | 大地电气 | 16.66 | -32.50 | +0.01 | +0.06% | 1434 | 238.593 | 0.16% | | 920089 | 禾昌聚合 | 20.09 | 19.03 | +0.01 | +0.05% | 3786 | 759.1151 | 0.40% | | 920396 | 常辅股份 | 33.91 | 61.88 | +0.01 | +0.03% | 4367 | 1483.095 | 0.85% | | 920035 | 精创电气 | 38.11 | 37.32 | +0.01 | +0.03% | 546 | 208.0538 | 0.42% | | 920802 | 保丽洁 | 15.97 | 54.64 | 0.00 | 0.00% | 1320 | 210.125 | 0.60% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920158 | 长江能科 | 15.91 | 50.04 | 0.00 | 0.00% | 3947 | 626.5523 | 1.03% | | 920699 | 海达尔 | 50.19 | 28.81 | -0.01 | -0.02% | 751 | 376.1057 | 0.36% | | 920392 | 佳合科技 | 25.92 | 108.03 | -0.01 | -0.04% | 2697 | 701.0867 | 0.74% | | 920371 | 欧福蛋业 | 11.12 | 37.59 | -0.01 | -0.09% | 8435 | 938.2809 | 0.44% | | 920003 | 中诚咨询 | 32.05 | 19.96 | -0.03 | -0.09% | 1287 | 413.7663 | 0.97% | | 920046 | 亿能电力 | 26.95 | 207.47 | -0.05 | -0.19% | 45570 | 12438.35 | 7.11% | | 920593 | 鼎智科技 | 34.17 | 189.18 | -0.10 | -0.29% | 7583 | 2580.923 | 0.47% | | 920221 | 易实精密 | 16.09 | 33.63 | -0.05 | -0.31% | 2322 | 372.4887 | 0.38% | | 920005 | 鼎佳精密 | 39.42 | 45.28 | -0.13 | -0.33% | 1692 | 666.8264 | 0.79% | | 920509 | 同惠电子 | 35.98 | 86.24 | -0.13 | -0.36% | 5560 | 1998.678 | 0.66% | | 920533 | 骏创科技 | 30.10 | 146.31 | -0.12 | -0.40% | 23292 | 6945.129 | 3.19% | | 920662 | 方盛股份 | 27.76 | 98.83 | -0.18 | -0.64% | 3059 | 852.0766 | 1.21% | | 920339 | 恒太照明 | 9.76 | 35.08 | -0.07 | -0.71% | 1894 | 185.1531 | 0.13% | | 920641 | 格利尔 | 20.00 | 210.53 | -0.18 | -0.89% | 5184 | 1038.748 | 1.14% | | 920790 | 联迪信息 | 34.08 | 420.91 | -0.36 | -1.05% | 6843 | 2328.738 | 1.26% | | 920931 | 无锡鼎邦 | 14.03 | 72.08 | -0.17 | -1.20% | 11862 | 1665.98 | 4.12% | | 920100 | 三协电机 | 64.81 | 79.41 | -1.09 | -1.65% | 2739 | 1784.374 | 1.60% |
|