|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎智科技(873593)江苏省上涨家数:406下跌家数:254平均涨幅:+0.75%平均换手:2.90%总成交额:1155.31亿元 更新时间：2025-08-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833914 | 远航精密 | 32.00 | 44.55 | +4.06 | +14.53% | 101491 | 31541.75 | 10.15% | | 837663 | 明阳科技 | 26.56 | 43.24 | +2.52 | +10.48% | 72643 | 18402.02 | 11.48% | | 832662 | 方盛股份 | 33.31 | 102.43 | +2.51 | +8.15% | 88916 | 30117.69 | 36.17% | | 873593 | 鼎智科技 | 38.85 | 160.66 | +2.13 | +5.80% | 81058 | 30949.58 | 5.02% | | 920002 | 万达轴承 | 134.87 | 99.23 | +6.97 | +5.45% | 26834 | 35966.18 | 8.42% | | 833533 | 骏创科技 | 36.10 | 136.08 | +1.21 | +3.47% | 37326 | 13306.69 | 5.24% | | 836221 | 易实精密 | 21.24 | 45.17 | +0.71 | +3.46% | 23938 | 5031.059 | 3.88% | | 831641 | 格利尔 | 18.26 | 564.71 | +0.61 | +3.46% | 26033 | 4714.799 | 5.83% | | 837006 | 晟楠科技 | 35.92 | -375.98 | +1.16 | +3.34% | 40956 | 14532.85 | 11.94% | | 871263 | 莱赛激光 | 23.16 | -206.03 | +0.56 | +2.48% | 25077 | 5750.037 | 4.83% | | 873726 | 卓兆点胶 | 29.58 | -620.05 | +0.40 | +1.37% | 11488 | 3382.525 | 2.66% | | 873665 | 科强股份 | 15.21 | 37.78 | +0.20 | +1.33% | 7240 | 1092.669 | 1.13% | | 838262 | 太湖雪 | 27.56 | 53.12 | +0.36 | +1.32% | 10850 | 2993.582 | 3.48% | | 871694 | 中裕科技 | 21.05 | 22.86 | +0.25 | +1.20% | 5782 | 1208.118 | 0.93% | | 832802 | 保丽洁 | 18.62 | 66.59 | +0.20 | +1.09% | 12757 | 2372.817 | 5.77% | | 870299 | 灿能电力 | 20.43 | 72.38 | +0.20 | +0.99% | 10044 | 2045.498 | 2.23% | | 833284 | 灵鸽科技 | 27.32 | -86.66 | +0.20 | +0.74% | 15416 | 4188.162 | 2.28% | | 839790 | 联迪信息 | 48.14 | 211.76 | +0.35 | +0.73% | 10363 | 4959.608 | 1.91% | | 920005 | 鼎佳精密 | 53.12 | 63.04 | +0.21 | +0.40% | 36832 | 19062.53 | 19.39% | | 872392 | 佳合科技 | 36.37 | 77.99 | +0.08 | +0.22% | 8607 | 3152.608 | 2.37% | | 837046 | 亿能电力 | 16.14 | 114.43 | +0.03 | +0.19% | 8946 | 1439.679 | 1.74% | | 834014 | 特瑞斯 | 13.99 | 30.70 | +0.02 | +0.14% | 6731 | 936.7205 | 0.97% | | 836422 | 润普食品 | 14.05 | 97.66 | +0.02 | +0.14% | 4645 | 651.1978 | 0.70% | | 920068 | 天工股份 | 20.06 | 76.28 | +0.02 | +0.10% | 14247 | 2852.909 | 2.27% | | 920167 | 同享科技 | 20.03 | 350.09 | +0.01 | +0.05% | 6648 | 1329.844 | 1.02% | | 831834 | 三维装备 | 13.46 | 43.80 | 0.00 | 0.00% | 20229 | 2694.536 | 3.22% | | 836699 | 海达尔 | 46.15 | 24.91 | -0.07 | -0.15% | 1922 | 888.0422 | 0.92% | | 839371 | 欧福蛋业 | 10.68 | 50.54 | -0.04 | -0.37% | 8523 | 911.2936 | 0.44% | | 873339 | 恒太照明 | 10.68 | 33.30 | -0.04 | -0.37% | 4376 | 467.0761 | 0.29% | | 872931 | 无锡鼎邦 | 18.85 | 47.74 | -0.09 | -0.48% | 4858 | 910.5916 | 1.69% | | 836547 | 无锡晶海 | 26.29 | 43.17 | -0.21 | -0.79% | 11535 | 3027.369 | 3.24% | | 834950 | 迅安科技 | 23.95 | 29.22 | -0.26 | -1.07% | 16652 | 3969.988 | 4.49% | | 835857 | 百甲科技 | 7.89 | -128.30 | -0.09 | -1.13% | 52143 | 4110.397 | 4.52% | | 870204 | 沪江材料 | 23.61 | 110.76 | -0.32 | -1.34% | 19574 | 4615.156 | 3.92% |
|