|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎智科技(920593)电气机械和器材制造业上涨家数:226下跌家数:131平均涨幅:+1.13%平均换手:3.84%总成交额:1730.93亿元 更新时间：2026-02-12 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920018 | 宏远股份 | 35.14 | 45.12 | +3.13 | +9.78% | 72085 | 24744.5 | 16.30% | | 920368 | 连城数控 | 71.39 | 285.30 | +4.34 | +6.47% | 136204 | 94118.12 | 6.10% | | 920046 | 亿能电力 | 28.05 | 215.94 | +1.60 | +6.05% | 151764 | 43175.94 | 23.68% | | 920037 | 广信科技 | 83.90 | 42.86 | +3.51 | +4.37% | 20890 | 17331.57 | 7.07% | | 920062 | 科润智控 | 12.28 | 62.89 | +0.50 | +4.24% | 141390 | 17339.38 | 10.60% | | 920985 | 海泰新能 | 8.69 | -11.74 | +0.22 | +2.60% | 76358 | 6556.628 | 3.48% | | 920770 | 艾能聚 | 19.56 | 58.32 | +0.35 | +1.82% | 37657 | 7309.982 | 4.60% | | 920523 | 德瑞锂电 | 26.28 | 17.07 | +0.40 | +1.55% | 9864 | 2583.2 | 1.23% | | 920682 | 球冠电缆 | 9.57 | 24.77 | +0.11 | +1.16% | 30367 | 2907.547 | 1.61% | | 920496 | 许昌智能 | 10.41 | 39.34 | +0.10 | +0.97% | 29475 | 3090.018 | 2.03% | | 920639 | 晨光电缆 | 8.71 | 81.45 | +0.08 | +0.93% | 28354 | 2481.345 | 2.42% | | 920593 | 鼎智科技 | 34.17 | 189.18 | +0.29 | +0.86% | 17952 | 6134.753 | 1.11% | | 920100 | 三协电机 | 64.90 | 79.52 | +0.37 | +0.57% | 5104 | 3323.372 | 2.98% | | 920718 | 合肥高科 | 15.01 | 21.02 | +0.08 | +0.54% | 2487 | 372.1878 | 0.58% | | 920108 | 宏海科技 | 13.21 | 71.13 | +0.03 | +0.23% | 6631 | 875.0065 | 1.87% | | 920239 | 长虹能源 | 32.25 | 25.42 | +0.01 | +0.03% | 11539 | 3728.088 | 0.64% | | 920124 | 南特科技 | 18.16 | 24.68 | -0.04 | -0.22% | 15065 | 2737.251 | 1.97% | | 920768 | 拾比佰 | 13.18 | 29.84 | -0.04 | -0.30% | 7662 | 1011.988 | 1.00% | | 920237 | 力佳科技 | 23.98 | 37.98 | -0.08 | -0.33% | 6303 | 1507.479 | 0.74% | | 920339 | 恒太照明 | 9.68 | 34.79 | -0.07 | -0.72% | 6365 | 616.8822 | 0.42% | | 920926 | 鸿智科技 | 17.06 | 43.78 | -0.17 | -0.99% | 10891 | 1863.09 | 1.36% | | 920252 | 天宏锂电 | 29.52 | 305.86 | -0.38 | -1.27% | 15393 | 4566.029 | 2.26% | | 920627 | 力王股份 | 23.25 | 77.11 | -0.42 | -1.77% | 14876 | 3509.997 | 3.18% | | 920167 | 同享科技 | 22.51 | -163.76 | -0.78 | -3.35% | 75790 | 17144.36 | 11.60% |
|