|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎智科技(920593)电气机械和器材制造业上涨家数:208下跌家数:145平均涨幅:+1.00%平均换手:4.35%总成交额:1939.31亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920018 | 宏远股份 | 34.77 | 44.64 | +2.76 | +8.62% | 80329 | 27627.83 | 18.16% | | 920046 | 亿能电力 | 28.08 | 216.17 | +1.63 | +6.16% | 168530 | 47894.71 | 26.30% | | 920368 | 连城数控 | 70.25 | 280.75 | +3.20 | +4.77% | 154600 | 107074.4 | 6.92% | | 920037 | 广信科技 | 83.89 | 42.86 | +3.50 | +4.35% | 23270 | 19333.29 | 7.87% | | 920985 | 海泰新能 | 8.73 | -11.79 | +0.26 | +3.07% | 91881 | 7905.595 | 4.19% | | 920062 | 科润智控 | 12.14 | 62.18 | +0.36 | +3.06% | 156933 | 19235.93 | 11.77% | | 920523 | 德瑞锂电 | 26.36 | 17.13 | +0.48 | +1.85% | 13463 | 3532.142 | 1.67% | | 920770 | 艾能聚 | 19.45 | 58.00 | +0.24 | +1.25% | 44757 | 8693.434 | 5.47% | | 920496 | 许昌智能 | 10.43 | 39.41 | +0.12 | +1.16% | 34388 | 3602.586 | 2.37% | | 920682 | 球冠电缆 | 9.55 | 24.72 | +0.09 | +0.95% | 34066 | 3261.06 | 1.81% | | 920593 | 鼎智科技 | 34.17 | 189.18 | +0.29 | +0.86% | 20533 | 7017.205 | 1.27% | | 920718 | 合肥高科 | 15.00 | 21.01 | +0.07 | +0.47% | 3739 | 560.115 | 0.87% | | 920639 | 晨光电缆 | 8.66 | 80.99 | +0.03 | +0.35% | 31963 | 2794.448 | 2.72% | | 920100 | 三协电机 | 64.66 | 79.23 | +0.13 | +0.20% | 5852 | 3808.298 | 3.42% | | 920108 | 宏海科技 | 13.19 | 71.02 | +0.01 | +0.08% | 7587 | 1001.171 | 2.14% | | 920239 | 长虹能源 | 32.20 | 25.38 | -0.04 | -0.12% | 14176 | 4577.742 | 0.79% | | 920237 | 力佳科技 | 24.02 | 38.05 | -0.04 | -0.17% | 7797 | 1866.202 | 0.92% | | 920124 | 南特科技 | 18.14 | 24.66 | -0.06 | -0.33% | 19744 | 3586.147 | 2.58% | | 920768 | 拾比佰 | 13.17 | 29.82 | -0.05 | -0.38% | 11977 | 1580.26 | 1.57% | | 920339 | 恒太照明 | 9.65 | 34.68 | -0.10 | -1.03% | 8081 | 782.1281 | 0.53% | | 920627 | 力王股份 | 23.36 | 77.48 | -0.31 | -1.31% | 18197 | 4283.848 | 3.89% | | 920926 | 鸿智科技 | 16.90 | 43.37 | -0.33 | -1.92% | 15952 | 2722.196 | 1.99% | | 920252 | 天宏锂电 | 29.31 | 303.69 | -0.59 | -1.97% | 21862 | 6467.163 | 3.20% | | 920167 | 同享科技 | 22.01 | -160.13 | -1.28 | -5.50% | 90229 | 20344.15 | 13.80% |
|