|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎智科技(920593)江苏省上涨家数:338下跌家数:348平均涨幅:+0.07%平均换手:1.45%总成交额:1069.03亿元 更新时间：2026-02-10 10:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920533 | 骏创科技 | 29.78 | 144.75 | +1.66 | +5.90% | 33795 | 10044.78 | 4.63% | | 920699 | 海达尔 | 51.24 | 29.42 | +0.84 | +1.67% | 724 | 369.989 | 0.35% | | 920641 | 格利尔 | 20.45 | 215.27 | +0.26 | +1.29% | 7351 | 1484.162 | 1.62% | | 920299 | 灿能电力 | 24.81 | 83.41 | +0.26 | +1.06% | 13712 | 3402.637 | 3.11% | | 920509 | 同惠电子 | 36.65 | 87.85 | +0.31 | +0.85% | 5847 | 2136.961 | 0.70% | | 920100 | 三协电机 | 66.22 | 81.14 | +0.52 | +0.79% | 2247 | 1485.703 | 1.31% | | 920593 | 鼎智科技 | 34.10 | 188.79 | +0.26 | +0.77% | 7910 | 2689.717 | 0.49% | | 920790 | 联迪信息 | 33.84 | 417.95 | +0.24 | +0.71% | 3305 | 1113.135 | 0.61% | | 920720 | 吉冈精密 | 13.80 | 63.07 | +0.07 | +0.51% | 4992 | 680.9376 | 0.68% | | 920057 | 百甲科技 | 7.00 | -259.35 | +0.02 | +0.29% | 5140 | 358.0218 | 0.45% | | 920050 | 爱舍伦 | 36.86 | 27.71 | +0.09 | +0.24% | 1570 | 575.9636 | 0.87% | | 920663 | 明阳科技 | 16.75 | 30.37 | +0.04 | +0.24% | 681 | 113.8249 | 0.11% | | 920834 | 三维装备 | 14.78 | 40.05 | +0.03 | +0.20% | 1674 | 246.6934 | 0.27% | | 920003 | 中诚咨询 | 32.22 | 20.06 | +0.04 | +0.12% | 499 | 160.7781 | 0.37% | | 920262 | 太湖雪 | 25.46 | 48.27 | +0.03 | +0.12% | 1611 | 409.2478 | 0.52% | | 920204 | 沪江材料 | 17.78 | 83.02 | +0.01 | +0.06% | 520 | 92.34 | 0.10% | | 920006 | 晟楠科技 | 26.37 | -247.97 | +0.01 | +0.04% | 2593 | 684.0453 | 0.54% | | 920694 | 中裕科技 | 19.70 | 24.79 | 0.00 | 0.00% | 821 | 161.7782 | 0.13% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920035 | 精创电气 | 38.35 | 37.56 | 0.00 | 0.00% | 837 | 321.7889 | 0.64% | | 920245 | 威博液压 | 28.29 | 82.71 | -0.01 | -0.04% | 687 | 194.4172 | 0.18% | | 920089 | 禾昌聚合 | 20.05 | 18.99 | -0.01 | -0.05% | 4538 | 910.9516 | 0.49% | | 920946 | 森萱医药 | 11.06 | 34.71 | -0.01 | -0.09% | 6208 | 685.6015 | 0.15% | | 920002 | 万达轴承 | 103.20 | 77.96 | -0.10 | -0.10% | 1152 | 1189.475 | 0.37% | | 920121 | 江天科技 | 42.44 | 25.93 | -0.05 | -0.12% | 1091 | 462.8598 | 0.92% | | 920547 | 无锡晶海 | 25.42 | 37.44 | -0.03 | -0.12% | 1363 | 345.9696 | 0.36% | | 920149 | 旭杰科技 | 12.33 | -24.10 | -0.02 | -0.16% | 4268 | 526.8805 | 0.67% | | 920802 | 保丽洁 | 16.02 | 54.81 | -0.03 | -0.19% | 2511 | 402.4036 | 1.14% | | 920339 | 恒太照明 | 9.86 | 35.44 | -0.02 | -0.20% | 2287 | 225.3364 | 0.15% | | 920221 | 易实精密 | 16.26 | 33.98 | -0.04 | -0.25% | 1601 | 260.9788 | 0.26% | | 920278 | 鹿得医疗 | 9.45 | 61.45 | -0.03 | -0.32% | 3407 | 321.8338 | 0.46% | | 920735 | 德源药业 | 35.38 | 18.81 | -0.13 | -0.37% | 4130 | 1463.17 | 0.40% | | 920436 | 大地电气 | 16.72 | -32.62 | -0.08 | -0.48% | 1665 | 279.07 | 0.19% | | 920363 | 莱赛激光 | 18.81 | -362.42 | -0.09 | -0.48% | 3289 | 618.5452 | 0.64% | | 920422 | 润普食品 | 13.17 | 54.70 | -0.07 | -0.53% | 3983 | 524.5928 | 0.60% | | 920158 | 长江能科 | 15.97 | 50.23 | -0.09 | -0.56% | 4676 | 749.5984 | 1.23% | | 920642 | 通易航天 | 15.07 | -279.73 | -0.09 | -0.59% | 6486 | 975.9392 | 0.65% | | 920068 | 天工股份 | 18.83 | 114.38 | -0.12 | -0.63% | 5944 | 1120.81 | 0.95% | | 920418 | 苏轴股份 | 27.63 | 29.64 | -0.19 | -0.68% | 4681 | 1291.582 | 0.30% | | 920014 | 特瑞斯 | 13.01 | 37.52 | -0.09 | -0.69% | 12865 | 1665.491 | 1.92% | | 920005 | 鼎佳精密 | 39.73 | 45.64 | -0.28 | -0.70% | 1778 | 708.5077 | 0.83% | | 920950 | 迅安科技 | 18.29 | 28.86 | -0.17 | -0.92% | 564 | 103.4339 | 0.16% | | 920371 | 欧福蛋业 | 11.20 | 37.86 | -0.11 | -0.97% | 8795 | 984.9989 | 0.45% | | 920396 | 常辅股份 | 34.20 | 62.41 | -0.35 | -1.01% | 3652 | 1249.755 | 0.71% | | 920392 | 佳合科技 | 26.05 | 108.57 | -0.28 | -1.06% | 4227 | 1102.871 | 1.16% | | 920662 | 方盛股份 | 28.50 | 101.47 | -0.31 | -1.08% | 2759 | 785.1778 | 1.09% | | 920665 | 科强股份 | 13.77 | 40.41 | -0.15 | -1.08% | 5877 | 808.5099 | 0.92% | | 920007 | 酉立智能 | 73.32 | 30.15 | -0.81 | -1.09% | 3176 | 2327.249 | 2.98% | | 920026 | 卓兆点胶 | 36.99 | 86.15 | -0.41 | -1.10% | 2281 | 846.1088 | 0.61% | | 920914 | 远航精密 | 28.73 | 43.15 | -0.37 | -1.27% | 8899 | 2569.372 | 0.89% | | 920931 | 无锡鼎邦 | 14.03 | 72.08 | -0.31 | -2.16% | 6329 | 885.1833 | 2.20% | | 920284 | 灵鸽科技 | 39.00 | -138.63 | -1.50 | -3.70% | 20162 | 7894.488 | 2.98% | | 920046 | 亿能电力 | 26.87 | 206.85 | -1.21 | -4.31% | 41342 | 11218.04 | 6.45% | | 920167 | 同享科技 | 22.68 | -165.00 | -1.39 | -5.77% | 75819 | 17077.8 | 11.60% |
|