|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎智科技(920593)江苏省上涨家数:328下跌家数:369平均涨幅:+0.05%平均换手:2.63%总成交额:1862.82亿元 更新时间：2026-02-11 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920284 | 灵鸽科技 | 41.30 | -146.81 | +2.80 | +7.27% | 57858 | 23858.37 | 8.54% | | 920167 | 同享科技 | 23.22 | -168.93 | +0.68 | +3.02% | 105274 | 24757.59 | 16.11% | | 920914 | 远航精密 | 28.58 | 42.93 | +0.56 | +2.00% | 14396 | 4121.823 | 1.45% | | 920068 | 天工股份 | 19.06 | 115.78 | +0.24 | +1.28% | 19020 | 3638.318 | 3.03% | | 920533 | 骏创科技 | 30.52 | 148.35 | +0.30 | +0.99% | 38702 | 11609.93 | 5.30% | | 920089 | 禾昌聚合 | 20.24 | 19.17 | +0.16 | +0.80% | 9264 | 1863.075 | 0.99% | | 920014 | 特瑞斯 | 12.84 | 37.03 | +0.10 | +0.78% | 25694 | 3327.462 | 3.83% | | 920007 | 酉立智能 | 73.26 | 30.12 | +0.50 | +0.69% | 3557 | 2619.05 | 3.34% | | 920547 | 无锡晶海 | 25.21 | 37.13 | +0.14 | +0.56% | 2067 | 520.5991 | 0.55% | | 920245 | 威博液压 | 28.23 | 82.53 | +0.15 | +0.53% | 1482 | 416.8479 | 0.39% | | 920006 | 晟楠科技 | 26.28 | -247.12 | +0.12 | +0.46% | 4198 | 1106.078 | 0.88% | | 920026 | 卓兆点胶 | 36.78 | 85.67 | +0.16 | +0.44% | 4118 | 1520.941 | 1.11% | | 920204 | 沪江材料 | 17.50 | 81.72 | +0.07 | +0.40% | 2516 | 441.1855 | 0.50% | | 920834 | 三维装备 | 14.65 | 39.70 | +0.05 | +0.34% | 4164 | 609.608 | 0.66% | | 920278 | 鹿得医疗 | 9.45 | 61.45 | +0.02 | +0.21% | 12302 | 1166.506 | 1.66% | | 920035 | 精创电气 | 38.18 | 37.39 | +0.08 | +0.21% | 1144 | 436.1788 | 0.88% | | 920694 | 中裕科技 | 19.50 | 24.54 | +0.04 | +0.21% | 2853 | 556.6436 | 0.46% | | 920418 | 苏轴股份 | 27.39 | 29.38 | +0.04 | +0.15% | 9007 | 2466.997 | 0.58% | | 920299 | 灿能电力 | 26.07 | 87.65 | +0.02 | +0.08% | 44311 | 11603.69 | 9.98% | | 920050 | 爱舍伦 | 36.75 | 27.63 | +0.02 | +0.05% | 2508 | 922.9786 | 1.39% | | 920663 | 明阳科技 | 16.66 | 30.21 | 0.00 | 0.00% | 2737 | 456.9243 | 0.43% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920642 | 通易航天 | 14.90 | -276.58 | 0.00 | 0.00% | 9341 | 1398.482 | 0.93% | | 920121 | 江天科技 | 42.35 | 25.87 | 0.00 | 0.00% | 1774 | 750.8431 | 1.49% | | 920735 | 德源药业 | 35.37 | 18.81 | -0.02 | -0.06% | 7084 | 2506.991 | 0.68% | | 920720 | 吉冈精密 | 13.61 | 61.62 | -0.01 | -0.07% | 5669 | 772.3142 | 0.77% | | 920363 | 莱赛激光 | 18.59 | -358.18 | -0.02 | -0.11% | 7861 | 1470.767 | 1.54% | | 920057 | 百甲科技 | 6.91 | -256.01 | -0.01 | -0.14% | 6107 | 422.9821 | 0.53% | | 920002 | 万达轴承 | 102.73 | 77.60 | -0.16 | -0.16% | 2172 | 2234.664 | 0.69% | | 920950 | 迅安科技 | 18.16 | 28.66 | -0.03 | -0.16% | 1064 | 194.7485 | 0.30% | | 920371 | 欧福蛋业 | 11.11 | 37.56 | -0.02 | -0.18% | 12231 | 1360.525 | 0.63% | | 920802 | 保丽洁 | 15.91 | 54.44 | -0.06 | -0.38% | 1938 | 308.6158 | 0.88% | | 920262 | 太湖雪 | 24.96 | 47.32 | -0.10 | -0.40% | 2810 | 703.9025 | 0.90% | | 920003 | 中诚咨询 | 31.94 | 19.89 | -0.14 | -0.44% | 2267 | 727.5226 | 1.70% | | 920158 | 长江能科 | 15.84 | 49.82 | -0.07 | -0.44% | 6561 | 1041.977 | 1.72% | | 920221 | 易实精密 | 16.06 | 33.57 | -0.08 | -0.50% | 3957 | 634.7078 | 0.64% | | 920005 | 鼎佳精密 | 39.34 | 45.19 | -0.21 | -0.53% | 3722 | 1465.144 | 1.73% | | 920436 | 大地电气 | 16.56 | -32.31 | -0.09 | -0.54% | 4571 | 758.6838 | 0.51% | | 920392 | 佳合科技 | 25.78 | 107.44 | -0.15 | -0.58% | 4637 | 1202.578 | 1.27% | | 920665 | 科强股份 | 13.58 | 39.86 | -0.08 | -0.59% | 7738 | 1058.547 | 1.21% | | 920422 | 润普食品 | 12.94 | 53.74 | -0.08 | -0.61% | 6419 | 834.6051 | 0.97% | | 920149 | 旭杰科技 | 12.20 | -23.84 | -0.08 | -0.65% | 5322 | 654.7779 | 0.84% | | 920339 | 恒太照明 | 9.76 | 35.08 | -0.07 | -0.71% | 4205 | 410.6384 | 0.28% | | 920593 | 鼎智科技 | 34.00 | 188.24 | -0.27 | -0.79% | 11421 | 3886.422 | 0.71% | | 920946 | 森萱医药 | 10.90 | 34.20 | -0.09 | -0.82% | 12431 | 1364.244 | 0.29% | | 920699 | 海达尔 | 49.76 | 28.57 | -0.44 | -0.88% | 1448 | 723.8736 | 0.69% | | 920396 | 常辅股份 | 33.51 | 61.15 | -0.39 | -1.15% | 7971 | 2697.249 | 1.55% | | 920509 | 同惠电子 | 35.68 | 85.52 | -0.43 | -1.19% | 11211 | 4017.367 | 1.34% | | 920662 | 方盛股份 | 27.60 | 98.26 | -0.34 | -1.22% | 5674 | 1576.488 | 2.25% | | 920100 | 三协电机 | 64.67 | 79.24 | -1.23 | -1.87% | 4146 | 2695.874 | 2.42% | | 920641 | 格利尔 | 19.80 | 208.43 | -0.38 | -1.88% | 11428 | 2277.916 | 2.52% | | 920931 | 无锡鼎邦 | 13.93 | 71.56 | -0.27 | -1.90% | 15580 | 2186.121 | 5.41% | | 920790 | 联迪信息 | 33.69 | 416.10 | -0.75 | -2.18% | 9451 | 3210.026 | 1.74% | | 920046 | 亿能电力 | 26.39 | 203.16 | -0.61 | -2.26% | 62931 | 17051.1 | 9.82% |
|