|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百克生物(688276)吉林省上涨家数:45下跌家数:3平均涨幅:+1.96%平均换手:3.53%总成交额:97.39亿元 更新时间：2025-12-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002501 | 利源股份 | 2.39 | -12.30 | +0.22 | +10.14% | 1851513 | 43241.07 | 5.22% | | 000546 | 金圆股份 | 7.48 | -32.58 | +0.68 | +10.00% | 1784897 | 124613.5 | 25.62% | | 000638 | *ST万方 | 4.78 | -132.46 | +0.23 | +5.05% | 13850 | 662.03 | 0.45% | | 600215 | 派斯林 | 6.87 | -29.61 | +0.20 | +3.00% | 65043 | 4428.01 | 1.42% | | 000545 | 金浦钛业 | 2.89 | -6.75 | +0.08 | +2.85% | 299851 | 8571.76 | 3.04% | | 002232 | 启明信息 | 19.57 | 844.90 | +0.54 | +2.84% | 200282 | 38950.66 | 4.90% | | 601929 | 吉视传媒 | 3.37 | -23.44 | +0.09 | +2.74% | 1501990 | 50140.95 | 4.30% | | 600881 | 亚泰集团 | 1.91 | -2.39 | +0.05 | +2.69% | 618449 | 11722.85 | 1.91% | | 000718 | 苏宁环球 | 2.35 | -80.46 | +0.06 | +2.62% | 583896 | 13637.35 | 2.56% | | 002566 | 益盛药业 | 7.91 | 64.88 | +0.20 | +2.59% | 98227 | 7688.84 | 4.24% | | 002316 | 亚联发展 | 4.94 | 392.51 | +0.12 | +2.49% | 120627 | 5911.56 | 3.54% | | 688378 | 奥来德 | 28.11 | 341.19 | +0.68 | +2.48% | 67387.64 | 18808.55 | 2.80% | | 600110 | 诺德股份 | 6.68 | -50.85 | +0.16 | +2.45% | 491387 | 32591.49 | 2.83% | | 003029 | 吉大正元 | 26.86 | -36.92 | +0.64 | +2.44% | 114628 | 30763.65 | 6.62% | | 300510 | 金冠股份 | 4.22 | -9.04 | +0.10 | +2.43% | 165734 | 6953.3 | 2.01% | | 300923 | 研奥股份 | 25.45 | 40.61 | +0.60 | +2.41% | 14871 | 3750.77 | 1.94% | | 301130 | 西点药业 | 29.18 | 56.73 | +0.67 | +2.35% | 7368 | 2143.18 | 1.26% | | 920726 | 朱老六 | 23.70 | 148.08 | +0.53 | +2.29% | 101008 | 23859.43 | 18.06% | | 600148 | 长春一东 | 19.85 | 297.06 | +0.39 | +2.00% | 11917 | 2352.31 | 0.84% | | 600333 | 长春燃气 | 5.67 | -447.04 | +0.11 | +1.98% | 136571 | 7674.831 | 2.24% | | 000766 | 通化金马 | 28.04 | 471.50 | +0.53 | +1.93% | 126600 | 35365.13 | 1.31% | | 000030 | 富奥股份 | 5.71 | 14.61 | +0.10 | +1.78% | 111590 | 6358.42 | 0.67% | | 601279 | 英利汽车 | 5.17 | -166.64 | +0.09 | +1.77% | 504680 | 25941.42 | 3.18% | | 600697 | 欧亚集团 | 14.90 | -85.57 | +0.24 | +1.64% | 363304 | 53796.22 | 23.38% | | 300985 | 致远新能 | 18.12 | -17.50 | +0.29 | +1.63% | 16086 | 2910.4 | 0.86% | | 001395 | 亚联机械 | 45.85 | 23.77 | +0.70 | +1.55% | 11825 | 5398.17 | 6.01% | | 600189 | 泉阳泉 | 7.37 | 560.96 | +0.11 | +1.52% | 118637 | 8653.77 | 1.66% | | 000420 | 吉林化纤 | 4.08 | -5824.15 | +0.06 | +1.49% | 635237 | 25855.83 | 2.58% | | 601518 | 吉林高速 | 2.88 | 9.99 | +0.04 | +1.41% | 145820 | 4160.37 | 0.77% | | 000928 | 中钢国际 | 6.52 | 12.46 | +0.09 | +1.40% | 243459 | 15863.88 | 1.70% | | 600365 | ST通葡 | 3.24 | -21.87 | +0.04 | +1.25% | 21479 | 695.02 | 0.50% | | 600742 | 富维股份 | 10.14 | 15.06 | +0.12 | +1.20% | 66364 | 6704.89 | 0.89% | | 603559 | ST通脉 | 8.18 | -11.66 | +0.09 | +1.11% | 9238 | 751.58 | 0.23% | | 600867 | 通化东宝 | 8.43 | 13.63 | +0.09 | +1.08% | 132306 | 11135.48 | 0.67% | | 300597 | 吉大通信 | 9.09 | -78.15 | +0.09 | +1.00% | 51180 | 4638.07 | 1.89% | | 000875 | 吉电股份 | 5.63 | 43.60 | +0.04 | +0.72% | 239109 | 13439.43 | 0.72% | | 000623 | 吉林敖东 | 19.42 | 9.04 | +0.13 | +0.67% | 114696 | 22311.47 | 0.96% | | 000661 | 长春高新 | 95.98 | 40.83 | +0.62 | +0.65% | 44920 | 43062.11 | 1.12% | | 002622 | 皓宸医疗 | 3.14 | -33.99 | +0.02 | +0.64% | 223040 | 6958.07 | 2.66% | | 600360 | *ST华微 | 7.93 | 43.41 | +0.05 | +0.63% | 68581 | 5418.11 | 0.71% | | 000800 | 一汽解放 | 6.74 | 58.12 | +0.04 | +0.60% | 127120 | 8544.369 | 0.26% | | 688276 | 百克生物 | 19.31 | -46.84 | +0.10 | +0.52% | 20177.16 | 3903.571 | 0.49% | | 603099 | 长白山 | 47.36 | 88.47 | +0.22 | +0.47% | 76255 | 35751.32 | 2.86% | | 000686 | 东北证券 | 9.20 | 14.68 | +0.02 | +0.22% | 429357 | 39535.24 | 1.83% | | 688716 | 中研股份 | 38.01 | 232.90 | +0.03 | +0.08% | 24168.56 | 9229.929 | 3.46% | | 300396 | 迪瑞医疗 | 12.93 | -25.57 | -0.02 | -0.15% | 19710 | 2554.41 | 0.72% | | 002338 | 奥普光电 | 57.08 | 231.90 | -0.12 | -0.21% | 223545 | 125849.8 | 9.31% | | 920077 | 吉林碳谷 | 14.52 | 59.54 | -0.06 | -0.41% | 72603 | 10609.05 | 2.29% |
|