|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百克生物(688276)吉林省上涨家数:39下跌家数:9平均涨幅:+1.46%平均换手:3.11%总成交额:126.09亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601929 | 吉视传媒 | 4.07 | -28.31 | +0.37 | +10.00% | 3469881 | 138570.2 | 9.94% | | 000766 | 通化金马 | 28.10 | 472.51 | +2.17 | +8.37% | 515967 | 140739.8 | 5.34% | | 000638 | *ST万方 | 7.54 | -208.95 | +0.36 | +5.01% | 59172 | 4418.29 | 1.91% | | 000718 | 苏宁环球 | 2.66 | -91.07 | +0.11 | +4.31% | 1321455 | 34687.76 | 5.79% | | 300985 | 致远新能 | 21.18 | -20.45 | +0.86 | +4.23% | 62046 | 13133.76 | 3.33% | | 600333 | 长春燃气 | 7.24 | -570.82 | +0.29 | +4.17% | 582082 | 41740.23 | 9.56% | | 600742 | 富维股份 | 9.79 | 14.54 | +0.37 | +3.93% | 225640 | 22066.87 | 3.04% | | 002622 | 皓宸医疗 | 3.46 | -37.45 | +0.13 | +3.90% | 464345 | 15847.7 | 5.53% | | 600189 | 泉阳泉 | 7.32 | 557.15 | +0.20 | +2.81% | 243597 | 17788.37 | 3.41% | | 603099 | 长白山 | 53.93 | 98.64 | +1.46 | +2.78% | 188719 | 101618.1 | 7.08% | | 600867 | 通化东宝 | 9.27 | 14.99 | +0.24 | +2.66% | 637900 | 59033.52 | 3.22% | | 601518 | 吉林高速 | 3.03 | 10.51 | +0.07 | +2.36% | 288503 | 8712.88 | 1.53% | | 600365 | ST通葡 | 3.36 | -22.68 | +0.07 | +2.13% | 70684 | 2357.7 | 1.65% | | 300510 | 金冠股份 | 4.40 | -9.42 | +0.09 | +2.09% | 198732 | 8652.18 | 2.41% | | 000875 | 吉电股份 | 5.97 | 46.24 | +0.11 | +1.88% | 781880 | 46367.88 | 2.34% | | 002501 | 利源股份 | 2.38 | -12.25 | +0.04 | +1.71% | 843219.1 | 19909.67 | 2.38% | | 600881 | 亚泰集团 | 1.93 | -2.42 | +0.03 | +1.58% | 686224 | 13136.2 | 2.12% | | 000546 | 金圆股份 | 5.29 | -23.04 | +0.08 | +1.54% | 320184 | 17003.71 | 4.60% | | 002316 | 亚联发展 | 5.40 | 429.06 | +0.08 | +1.50% | 183603 | 9910.36 | 5.39% | | 000420 | 吉林化纤 | 4.14 | -5909.80 | +0.06 | +1.47% | 484610 | 19856.75 | 1.97% | | 300597 | 吉大通信 | 9.26 | -79.61 | +0.13 | +1.42% | 42694 | 3940.34 | 1.57% | | 600148 | 长春一东 | 20.71 | 309.93 | +0.24 | +1.17% | 17910 | 3692.23 | 1.27% | | 000545 | 金浦钛业 | 2.86 | -6.68 | +0.03 | +1.06% | 453028 | 12784.17 | 4.60% | | 688276 | 百克生物 | 22.10 | -53.61 | +0.22 | +1.01% | 27937.13 | 6144.454 | 0.68% | | 003029 | 吉大正元 | 28.51 | -39.19 | +0.27 | +0.96% | 149522 | 42059.94 | 8.63% | | 000928 | 中钢国际 | 6.46 | 12.35 | +0.06 | +0.94% | 214383 | 13758.63 | 1.49% | | 300396 | 迪瑞医疗 | 13.74 | -27.17 | +0.12 | +0.88% | 20942 | 2862.52 | 0.77% | | 600697 | 欧亚集团 | 13.44 | -77.19 | +0.10 | +0.75% | 68040 | 9108.391 | 4.38% | | 000030 | 富奥股份 | 5.66 | 14.48 | +0.04 | +0.71% | 128204 | 7258.46 | 0.77% | | 601279 | 英利汽车 | 4.39 | -141.50 | +0.03 | +0.69% | 135692 | 5917.8 | 0.86% | | 002232 | 启明信息 | 19.85 | 856.99 | +0.13 | +0.66% | 73074 | 14407.78 | 1.79% | | 002566 | 益盛药业 | 8.24 | 67.59 | +0.05 | +0.61% | 45900 | 3780.16 | 1.98% | | 000800 | 一汽解放 | 7.22 | 62.26 | +0.04 | +0.56% | 270721 | 19551.29 | 0.55% | | 001395 | 亚联机械 | 49.00 | 25.41 | +0.27 | +0.55% | 7498 | 3666.32 | 3.81% | | 920726 | 朱老六 | 19.35 | 120.90 | +0.09 | +0.47% | 16070 | 3117.605 | 2.87% | | 300923 | 研奥股份 | 27.00 | 43.08 | +0.12 | +0.45% | 12323 | 3325.62 | 1.61% | | 600215 | 派斯林 | 7.59 | -33.15 | +0.03 | +0.40% | 68126 | 5159.86 | 1.49% | | 603559 | ST通脉 | 8.07 | -11.51 | +0.01 | +0.12% | 6523 | 522.89 | 0.16% | | 301130 | 西点药业 | 30.98 | 60.23 | +0.01 | +0.03% | 13912 | 4321.69 | 2.38% | | 002338 | 奥普光电 | 53.04 | 215.49 | -0.12 | -0.23% | 47098 | 24925.74 | 1.96% | | 688716 | 中研股份 | 41.01 | 251.28 | -0.11 | -0.27% | 24062.22 | 9846.564 | 3.44% | | 000623 | 吉林敖东 | 21.41 | 9.97 | -0.07 | -0.33% | 161560 | 34396.14 | 1.36% | | 688378 | 奥来德 | 28.82 | 349.81 | -0.18 | -0.62% | 70977.85 | 20533.27 | 2.95% | | 920077 | 吉林碳谷 | 15.10 | 61.92 | -0.12 | -0.79% | 76434 | 11559.91 | 2.41% | | 600360 | *ST华微 | 8.36 | 45.77 | -0.07 | -0.83% | 152734 | 12734.19 | 1.59% | | 000686 | 东北证券 | 8.98 | 14.33 | -0.10 | -1.10% | 413942 | 37021.38 | 1.77% | | 000661 | 长春高新 | 108.22 | 46.03 | -4.04 | -3.60% | 121245 | 131927 | 3.03% | | 600110 | 诺德股份 | 6.81 | -51.84 | -0.27 | -3.81% | 1138132 | 77043.32 | 6.56% |
|