中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
百克生物(688276)吉林省上涨家数:16下跌家数:28平均涨幅:-0.05%平均换手:0.32%总成交额:15.13亿元
更新时间：2025-11-04 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000638*ST万方7.92-219.48+0.38+5.04%669705299.032.16%
601929吉视传媒4.14-28.80+0.07+1.72%179232874415.775.14%
600867通化东宝9.4215.23+0.15+1.62%988279405.4310.50%
300985致远新能21.40-20.66+0.22+1.04%4050859.030.22%
002501利源股份2.40-12.35+0.02+0.84%878082101.110.25%
603099长白山54.3199.33+0.38+0.70%139857514.6490.52%
300510金冠股份4.43-9.49+0.03+0.68%22243982.390.27%
600189泉阳泉7.36560.19+0.04+0.55%270962003.540.38%
002338奥普光电53.28216.46+0.24+0.45%32651737.930.14%
300923研奥股份27.1243.27+0.12+0.44%1256341.060.16%
000800一汽解放7.2562.52+0.03+0.42%166061201.940.03%
600742富维股份9.8314.60+0.04+0.41%131121292.990.18%
601518吉林高速3.0410.55+0.01+0.33%16578503.390.09%
688378奥来德28.91350.90+0.09+0.31%2453.86705.16320.10%
600365ST通葡3.37-22.75+0.01+0.30%83328.030.02%
000030富奥股份5.6714.51+0.01+0.18%6701379.180.04%
000546金圆股份5.29-23.040.000.00%195251032.320.28%
000875吉电股份5.9746.240.000.00%331621973.950.10%
600881亚泰集团1.93-2.420.000.00%24150466.890.07%
002622皓宸医疗3.46-37.450.000.00%27084936.680.32%
603559ST通脉8.06-11.49-0.01-0.12%17013.660.00%
600697欧亚集团13.41-77.02-0.03-0.22%1971264.420.13%
601279英利汽车4.38-141.17-0.01-0.23%4940216.010.03%
000623吉林敖东21.369.95-0.05-0.23%51611103.150.04%
600360*ST华微8.3445.66-0.02-0.24%4036336.330.04%
000420吉林化纤4.13-5895.52-0.01-0.24%11125459.190.05%
002566益盛药业8.2267.42-0.02-0.24%2404197.810.10%
600215派斯林7.57-33.07-0.02-0.26%1402106.160.03%
000661长春高新107.8645.88-0.36-0.33%26492866.990.07%
000686东北证券8.9514.28-0.03-0.33%9468846.930.04%
600148长春一东20.64308.89-0.07-0.34%852176.070.06%
002316亚联发展5.38427.47-0.02-0.37%10097544.870.30%
300597吉大通信9.22-79.27-0.04-0.43%3034280.030.11%
000928中钢国际6.4312.29-0.03-0.46%5544356.770.04%
001395亚联机械48.7625.28-0.24-0.49%19796.180.10%
300396迪瑞医疗13.67-27.03-0.07-0.51%1573215.680.06%
688276百克生物21.98-53.32-0.12-0.54%1204.57265.21250.03%
301130西点药业30.7759.82-0.21-0.68%1045321.880.18%
000545金浦钛业2.84-6.64-0.02-0.70%25238718.920.26%
920077吉林碳谷14.9961.47-0.11-0.73%2034305.80150.06%
600110诺德股份6.76-51.46-0.05-0.73%388092626.220.22%
920726朱老六19.20119.97-0.15-0.78%580111.6560.10%
002232启明信息19.68849.65-0.17-0.86%3210632.610.08%
000766通化金马27.85468.31-0.25-0.89%5725415985.210.59%
003029吉大正元28.19-38.75-0.32-1.12%75422114.160.44%
000718苏宁环球2.63-90.04-0.03-1.13%1172823081.960.51%
688716中研股份40.34247.18-0.67-1.63%1029.23416.21010.15%
600333长春燃气7.07-557.42-0.17-2.35%4805534200.79%

转至百克生物（688276）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。