|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百克生物(688276)吉林省上涨家数:39下跌家数:6平均涨幅:+1.21%平均换手:1.92%总成交额:61.95亿元 更新时间：2026-02-09 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002501 | 利源股份 | 2.16 | -11.11 | +0.20 | +10.20% | 1259819 | 26339.27 | 3.55% | | 300985 | 致远新能 | 24.86 | -24.00 | +1.62 | +6.97% | 125336 | 31279.41 | 6.72% | | 601929 | 吉视传媒 | 3.92 | -27.27 | +0.21 | +5.66% | 2213282 | 85469.64 | 6.34% | | 688378 | 奥来德 | 38.05 | 461.84 | +1.34 | +3.65% | 50117.84 | 18942.61 | 2.08% | | 300510 | 金冠股份 | 4.57 | -9.79 | +0.11 | +2.47% | 215752 | 9821.88 | 2.62% | | 000545 | 金浦钛业 | 3.02 | -7.06 | +0.07 | +2.37% | 434705 | 13207.22 | 4.41% | | 000766 | 通化金马 | 23.54 | 395.83 | +0.54 | +2.35% | 142455 | 33176.86 | 1.47% | | 600215 | 派斯林 | 7.85 | -33.84 | +0.18 | +2.35% | 103879 | 8092.14 | 2.27% | | 002338 | 奥普光电 | 54.94 | 223.21 | +1.13 | +2.10% | 22116 | 12103.29 | 0.92% | | 600110 | 诺德股份 | 6.86 | -52.22 | +0.14 | +2.08% | 319274 | 21807.6 | 1.84% | | 300923 | 研奥股份 | 29.27 | 46.70 | +0.57 | +1.99% | 10130 | 2954.51 | 1.32% | | 002232 | 启明信息 | 19.01 | 820.72 | +0.36 | +1.93% | 34686 | 6577.89 | 0.85% | | 000875 | 电投绿能 | 6.94 | 53.75 | +0.13 | +1.91% | 668128 | 46353 | 2.00% | | 000718 | 苏宁环球 | 2.43 | -83.20 | +0.04 | +1.67% | 534644 | 13016.66 | 2.34% | | 300597 | 吉大通信 | 10.14 | -87.18 | +0.16 | +1.60% | 49081 | 4961.04 | 1.81% | | 002316 | 亚联发展 | 5.75 | 456.87 | +0.09 | +1.59% | 214249 | 12327.41 | 6.29% | | 600360 | *ST华微 | 8.84 | 48.39 | +0.12 | +1.38% | 80688 | 7120.63 | 0.84% | | 003029 | 吉大正元 | 25.23 | -34.68 | +0.30 | +1.20% | 43992 | 11095.65 | 2.54% | | 002566 | 益盛药业 | 8.45 | 69.31 | +0.10 | +1.20% | 49542 | 4173.61 | 2.14% | | 300396 | 迪瑞医疗 | 13.31 | -26.32 | +0.15 | +1.14% | 15056 | 1997.18 | 0.55% | | 600881 | 亚泰集团 | 1.81 | -2.27 | +0.02 | +1.12% | 185022 | 3348.92 | 0.57% | | 601518 | 吉林高速 | 2.94 | 10.20 | +0.03 | +1.03% | 139220 | 4086.33 | 0.74% | | 002622 | 皓宸医疗 | 3.06 | -33.12 | +0.03 | +0.99% | 109364 | 3333.43 | 1.30% | | 600742 | 富维股份 | 9.77 | 14.51 | +0.09 | +0.93% | 41194 | 4011.56 | 0.55% | | 600148 | 长春一东 | 20.62 | 308.59 | +0.18 | +0.88% | 10600 | 2184.79 | 0.75% | | 601279 | 英利汽车 | 4.63 | -149.23 | +0.04 | +0.87% | 90315 | 4183.45 | 0.57% | | 920077 | 吉林碳谷 | 17.57 | 72.05 | +0.14 | +0.80% | 49840 | 8754.088 | 1.57% | | 000030 | 富奥股份 | 5.43 | 13.89 | +0.04 | +0.74% | 83153 | 4511.6 | 0.50% | | 000686 | 东北证券 | 9.09 | 14.51 | +0.06 | +0.66% | 166630 | 15148.15 | 0.71% | | 301130 | 西点药业 | 31.91 | 62.03 | +0.21 | +0.66% | 9933 | 3164.67 | 1.68% | | 688276 | 百克生物 | 20.17 | -48.93 | +0.13 | +0.65% | 10205 | 2060.554 | 0.25% | | 000623 | 吉林敖东 | 19.04 | 8.87 | +0.12 | +0.63% | 103956 | 19809.71 | 0.87% | | 603099 | 长白山 | 42.45 | 79.30 | +0.20 | +0.47% | 29494 | 12512.58 | 1.11% | | 688716 | 中研股份 | 38.94 | 238.60 | +0.18 | +0.46% | 14200.62 | 5520.98 | 2.03% | | 000800 | 一汽解放 | 6.99 | 60.28 | +0.03 | +0.43% | 102997 | 7205.1 | 0.21% | | 001395 | 亚联机械 | 44.02 | 22.83 | +0.15 | +0.34% | 5898 | 2602.64 | 1.26% | | 603559 | ST通脉 | 6.49 | -9.25 | +0.01 | +0.15% | 31076 | 2020.58 | 0.77% | | 600697 | 欧亚集团 | 14.05 | -80.69 | +0.02 | +0.14% | 46671 | 6564.79 | 3.00% | | 000661 | 长春高新 | 90.35 | 38.43 | +0.08 | +0.09% | 30999 | 28042.81 | 0.78% | | 000420 | 吉林化纤 | 4.60 | -6566.44 | 0.00 | 0.00% | 698724.9 | 32540.81 | 2.84% | | 000546 | 金圆股份 | 5.79 | -25.22 | 0.00 | 0.00% | 159058 | 9258.631 | 2.28% | | 000928 | 中钢国际 | 6.73 | 12.86 | 0.00 | 0.00% | 264719 | 17929.82 | 1.85% | | 600333 | 长春燃气 | 5.72 | -450.98 | -0.01 | -0.17% | 81060 | 4634.62 | 1.33% | | 600867 | 通化东宝 | 8.87 | 14.34 | -0.04 | -0.45% | 285402 | 25339.43 | 1.44% | | 600365 | ST通葡 | 3.12 | -21.19 | -0.02 | -0.64% | 31528 | 989.75 | 0.74% | | 600189 | 泉阳泉 | 8.31 | 632.50 | -0.06 | -0.72% | 97600 | 8149.169 | 1.36% | | 920726 | 朱老六 | 23.40 | 146.21 | -0.71 | -2.94% | 45822 | 10705.06 | 8.19% | | 000638 | *ST万方 | 1.81 | -50.16 | -0.09 | -4.74% | 3812 | 69 | 0.12% |
|