中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
工大高科(688367)安徽省上涨家数:76下跌家数:100平均涨幅:-0.07%平均换手:1.80%总成交额:451.35亿元
更新时间：2026-02-10 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000859国风新材11.66-177.57+1.06+10.00%722579.181879.558.07%
001217华尔泰15.30172.39+1.23+8.74%53765880616.4716.36%
002969嘉美包装29.90221.22+2.25+8.14%5664381667205.20%
603308应流股份60.60116.41+3.42+5.98%231018139001.33.40%
002597金禾实业25.0426.42+1.20+5.03%9841024023.631.74%
002555三七互娱26.4818.77+0.87+3.40%598659155152.43.74%
688165埃夫特-U23.33-48.30+0.76+3.37%236292.257033.754.53%
003038鑫铂股份18.98118.75+0.60+3.26%140592261728.50%
600551时代出版8.9714.64+0.28+3.22%14229412600.972.10%
601801皖新传媒7.1916.59+0.20+2.86%17816112661.870.91%
603150万朗磁塑56.0438.92+1.35+2.47%2886016073.123.38%
002607中公教育2.95169.26+0.07+2.43%135000539186.82.66%
601918新集能源7.289.14+0.17+2.39%45345532565.421.75%
300877金春股份31.7241.30+0.60+1.93%249157896.42.08%
920000安徽凤凰19.1026.19+0.31+1.65%67991302.491.18%
300883龙利得7.02-282.62+0.10+1.45%654784574.041.98%
600985淮北矿业12.6519.07+0.18+1.44%14230917707.740.53%
600418江淮汽车54.03-30.70+0.73+1.37%304599164331.71.39%
688249晶合集成37.6894.08+0.50+1.34%312620.8117602.52.63%
002230科大讯飞57.08157.62+0.67+1.19%377031213142.81.72%
300274阳光电源155.1020.99+1.79+1.17%473265744674.32.98%
688486龙迅股份75.7657.74+0.84+1.12%7158.955397.9490.96%
301586佳力奇51.1766.06+0.55+1.09%69623557.821.30%
001226拓山重工51.63179.76+0.53+1.04%89914641.572.65%
688659元琛科技10.93-28.11+0.11+1.02%15913.651738.2750.99%
002361神剑股份15.08412.54+0.14+0.94%2147808313376.926.54%
301234五洲医疗42.28119.08+0.38+0.91%26361108.670.66%
301217铜冠铜箔31.003807.45+0.26+0.85%10860633940.631.31%
688367工大高科38.50274.22+0.32+0.84%19687.67492.512.25%
003027同兴科技23.1537.13+0.19+0.83%161393713.841.54%
600255鑫科材料3.85165.10+0.03+0.79%36281113992.872.01%
600012皖通高速14.3714.07+0.11+0.77%172192464.230.15%
000521长虹美菱6.7110.51+0.05+0.75%611104078.940.70%
002331皖通科技9.51-1635.03+0.07+0.74%4061138351.03%
300862蓝盾光电23.57-94.24+0.17+0.73%209964922.971.39%
001282三联锻造21.0834.76+0.15+0.72%125012643.651.60%
002042华孚时尚4.45-37.24+0.03+0.68%1903668489.861.12%
601606长城军工45.00-106.88+0.29+0.65%10431546950.281.44%
300929华骐环保12.52-52.85+0.08+0.64%131791644.411.05%
600567山鹰国际1.66-12.95+0.01+0.61%5502599067.460.87%
301519舜禹股份15.30-128.22+0.09+0.59%89381363.661.18%
300134大富科技12.05-21.94+0.07+0.58%400614811.030.56%
600444国机通用19.3848.49+0.11+0.57%250154844.811.71%
300452山河药辅16.0729.08+0.09+0.56%7514611979.973.78%
688251井松智能26.90150.03+0.14+0.52%3483.13936.45830.35%
300886华业香料29.5976.03+0.15+0.51%79612356.891.82%
600375汉马科技6.2817.66+0.03+0.48%1281978042.070.88%
301049超越科技25.28-19.55+0.12+0.48%73351848.011.71%
002817黄山胶囊8.4743.85+0.04+0.47%264542236.840.91%
300088长信科技6.5546.83+0.03+0.46%30897720191.781.24%
300692中赋科技8.8258.38+0.04+0.46%596925252.911.45%
600577精达股份14.1450.93+0.06+0.43%39487955978.371.84%
603815交建股份7.1126.38+0.03+0.42%541563830.460.88%
000868安凯客车4.94911.28+0.02+0.41%493652432.460.67%
300247融捷健康5.1353.60+0.02+0.39%923844727.311.15%
003020立方制药26.4730.97+0.10+0.38%67721788.480.49%
600318新力金融8.74119.63+0.03+0.34%362953163.460.71%
688219会通股份12.3932.78+0.04+0.32%34273.474257.3780.62%
002014永新股份12.6416.40+0.04+0.32%202782571.940.34%
301520万邦医药44.8973.27+0.14+0.31%38181710.321.73%
000153丰原药业6.7527.56+0.02+0.30%402172708.750.88%
600520三佳科技28.43496.82+0.07+0.25%221816313.751.40%
300218安利股份16.9722.28+0.04+0.24%206333495.120.95%
002136安纳达13.23-37.46+0.03+0.23%325574296.431.52%
688551XD科威尔39.3967.58+0.08+0.20%5225.422057.4710.62%
300595欧普康视15.9529.04+0.03+0.19%384616130.220.58%
002743富煌钢构5.89103.43+0.01+0.17%435652552.21.00%
603768常青股份12.27-41.42+0.02+0.16%115001411.40.48%
301167建研设计18.6193.83+0.03+0.16%101591885.251.43%
000619海螺新材6.62-24.79+0.01+0.15%593493934.891.65%
001387雪祺电气15.1329.49+0.02+0.13%141512140.661.24%
603429集友股份10.78-230.79+0.01+0.09%285533079.460.54%
002541鸿路钢构22.1224.90+0.02+0.09%216434787.710.44%
002171楚江新材12.8736.72+0.01+0.08%23841630680.081.48%
603356华菱精工18.78-14.04+0.01+0.05%148582781.781.11%
001390古麒绒材24.1928.53+0.01+0.04%57621392.781.15%
000728国元证券8.2813.440.000.00%791516553.520.18%
000850华茂股份6.0118.500.000.00%525723160.90.56%
600575淮河能源3.4332.020.000.00%1343464602.010.35%
002226江南化工6.1620.260.000.00%1108136792.8710.42%
300344*ST立方--------------
605108同庆楼20.27112.410.000.00%207384179.260.80%
300815玉禾田25.1919.660.000.00%5486013883.561.41%
603031安孚科技59.3979.48-0.01-0.02%9583157985.954.54%
300835龙磁科技76.2162.69-0.02-0.03%2106816168.812.56%
001279强邦新材34.9195.71-0.03-0.09%1959684.650.49%
600218全柴动力10.7051.50-0.01-0.09%322143441.220.74%
002298中电鑫龙10.68-6.90-0.01-0.09%10418211133.491.58%
300009安科生物10.0425.09-0.01-0.10%914069178.230.74%
603689皖天然气8.4114.18-0.01-0.12%153821294.930.30%
603357设计总院8.3810.67-0.01-0.12%152351277.660.27%
301129瑞纳智能26.9052.74-0.04-0.15%63351703.910.96%
600502XD安徽建4.716.79-0.01-0.21%788973713.840.46%
688582芯动联科65.1181.02-0.15-0.23%24486.6716024.380.98%
300087荃银高科8.605613.21-0.02-0.23%922817917.861.02%
920016中草香料20.6878.32-0.05-0.24%3694764.96031.09%
301297富乐德39.34215.96-0.11-0.28%218058576.250.64%
603395红四方30.48291.81-0.09-0.29%86222627.771.33%
600237铜峰电子9.6853.72-0.03-0.31%808857860.581.29%
002005ST德豪2.93-87.93-0.01-0.34%385411134.090.22%
600935华塑股份2.82-30.08-0.01-0.35%1609964516.840.46%
300388节能国祯8.4415.84-0.03-0.35%280262375.930.41%
603596伯特利50.7223.26-0.19-0.37%4226921502.510.70%
002057中钢天源10.4733.34-0.04-0.38%522405471.140.69%
603409汇通控股37.4929.72-0.15-0.40%81213039.342.58%
603801志邦家居9.7314.45-0.04-0.41%161271571.050.37%
000887中鼎股份20.9518.30-0.09-0.43%10267021588.440.78%
600971恒源煤电6.85299.27-0.03-0.44%774795276.030.65%
002690美亚光电19.5524.02-0.09-0.46%208434078.360.48%
920478峆一药业19.0425.75-0.09-0.47%4381838.50270.93%
920981晶赛科技32.19457.51-0.16-0.49%57611874.0541.54%
300956英力股份18.06280.35-0.09-0.50%227594126.341.08%
688639华恒生物35.4647.37-0.18-0.51%24920.178793.2941.00%
688768容知日新64.0542.79-0.35-0.54%8244.5195272.330.94%
920357雅葆轩23.3630.51-0.13-0.55%2234524.15830.66%
000713国投丰乐6.81108.33-0.04-0.58%613884178.081.00%
600470六国化工6.68-15.80-0.04-0.60%988226628.511.89%
002997瑞鹄模具34.9716.17-0.21-0.60%125384397.030.60%
600990四创电子27.69-25.39-0.17-0.61%255137073.370.95%
603110东方材料17.46789.02-0.11-0.63%251094389.971.25%
603527众源新材10.8625.36-0.07-0.64%238552594.510.75%
002571德力股份12.41-21.13-0.08-0.64%379154681.981.27%
603656泰禾智能24.16144.56-0.16-0.66%125663040.010.69%
300577开润股份21.2015.04-0.15-0.70%66401409.620.47%
300520科大国创48.83-177.31-0.35-0.71%239492117356.28.61%
002538司尔特6.8627.02-0.05-0.72%803585510.870.94%
920856浩淼科技16.3038.62-0.12-0.73%3395554.71110.64%
600054黄山旅游13.3734.39-0.10-0.74%11300514890.722.20%
688733壹石通30.24-364.34-0.23-0.75%15629.254752.1160.78%
688352颀中科技14.3463.29-0.11-0.76%55549.197963.6391.52%
000930中粮科技6.43126.04-0.05-0.77%1452359299.680.78%
688630芯碁微装165.41106.59-1.29-0.77%18295.4930539.731.39%
301581黄山谷捷50.9956.94-0.40-0.78%80094121.181.64%
920489佳先股份17.46-644.37-0.14-0.80%123852179.6681.43%
002074国轩高科36.8620.09-0.30-0.81%13538250131.190.78%
301501恒鑫生活43.7526.65-0.37-0.84%87903850.152.38%
920718合肥高科14.9420.93-0.13-0.86%4440665.42311.04%
688162巨一科技34.9151.23-0.31-0.88%12191.764272.5160.89%
688077大地熊33.7182.78-0.30-0.88%17791.356034.9141.55%
605189富春染织15.6166.26-0.15-0.95%115321806.610.59%
688586江航装备15.55394.74-0.15-0.96%68902.2610658.130.87%
603589口子窖28.9615.94-0.28-0.96%256367426.40.43%
600808马钢股份4.00-15.09-0.04-0.99%26633810665.080.45%
002347泰尔股份9.85-213.16-0.10-1.01%10365710230.612.10%
688679通源环境46.69-3274.35-0.48-1.02%16681.827749.8781.27%
688600皖仪科技27.0754.55-0.28-1.02%6682.6191806.0050.50%
600496精工钢构4.5614.50-0.05-1.08%1083684940.870.54%
301321翰博高新23.83-35.68-0.27-1.12%417529834.282.83%
600585海螺水泥24.7214.88-0.30-1.20%15389438110.720.38%
600909华安证券6.5414.54-0.08-1.21%39214025749.720.84%
000630铜陵有色7.1251.63-0.09-1.25%2810681202437.92.52%
301429森泰股份21.2948.61-0.27-1.25%92941985.312.11%
000543皖能电力7.887.48-0.10-1.25%25492720106.461.12%
002557洽洽食品23.6830.61-0.31-1.29%4261510075.130.84%
002140东华科技11.8918.39-0.16-1.33%492865867.80.70%
600761安徽合力22.1915.66-0.30-1.33%5186011550.270.58%
600983惠而浦12.3920.40-0.18-1.43%392004869.690.51%
300783三只松鼠23.5041.55-0.35-1.47%5696713405.72.03%
600063皖维高新7.0926.70-0.12-1.66%47543033612.392.30%
000417合百集团8.2241.61-0.14-1.67%13016710746.641.67%
301408华人健康20.3743.69-0.35-1.69%5848911929.293.92%
600199金种子酒9.94-25.29-0.18-1.78%12635212552.161.92%
688027国盾量子704.84-22702.61-12.93-1.80%19541.61139620.42.43%
603198迎驾贡酒40.9515.64-0.79-1.89%3724615208.870.47%
688610埃科光电79.2295.75-1.53-1.89%6310.525041.4231.54%
001230劲旅环境26.0923.14-0.52-1.95%320068426.2714.07%
300475香农芯创137.44246.60-2.81-2.00%90063124958.62.02%
000596古井贡酒128.0814.31-2.73-2.09%1947425011.180.48%
920992中科美菱16.8285.40-0.36-2.10%95151610.3262.01%
002556辉隆股份6.3139.75-0.14-2.17%19159512116.482.03%
002208合肥城建14.08-61.49-0.32-2.22%18655426567.052.32%
600552凯盛科技14.7888.93-0.36-2.38%21423831777.082.27%
301108洁雅股份33.4971.55-0.87-2.53%92793121.931.43%
603011合锻智能26.41-92.61-0.69-2.55%16669244302.813.37%
301529福赛科技138.1976.99-3.84-2.70%2211130494.584.89%
300816艾可蓝61.2567.68-1.76-2.79%3121419403.375.51%
603199九华旅游42.7022.18-1.40-3.17%221979479.482.01%
002983芯瑞达26.8343.57-0.88-3.18%5806815640.154.53%
688419耐科装备47.1774.52-1.82-3.72%18816.468895.5043.16%
688403汇成股份18.5287.86-0.73-3.79%195591.236776.232.25%
688416恒烁股份96.22-52.63-3.95-3.94%28552.3127900.254.37%
603599广信股份15.1819.06-0.67-4.23%32487349092.853.57%
001311多利科技42.0147.47-1.99-4.52%3741815980.654.75%

转至工大高科（688367）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。