|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 工大高科(688367)安徽省上涨家数:58下跌家数:118平均涨幅:-0.73%平均换手:2.31%总成交额:548.06亿元 更新时间：2025-11-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688733 | 壹石通 | 30.21 | -363.98 | +3.00 | +11.03% | 212134.2 | 64770.68 | 10.62% | | 300520 | 科大国创 | 46.70 | -169.58 | +3.91 | +9.14% | 677536.9 | 299189.2 | 24.37% | | 002208 | 合肥城建 | 13.11 | -57.25 | +0.53 | +4.21% | 998067.1 | 130681.3 | 12.43% | | 600375 | 汉马科技 | 7.76 | 21.82 | +0.26 | +3.47% | 620813 | 47432.95 | 5.71% | | 601606 | 长城军工 | 52.85 | -125.52 | +1.54 | +3.00% | 426023 | 223111.6 | 5.88% | | 002555 | 三七互娱 | 23.52 | 16.68 | +0.67 | +2.93% | 1605743 | 381116.6 | 10.04% | | 600012 | 皖通高速 | 15.67 | 15.34 | +0.42 | +2.75% | 73327 | 11407.06 | 0.63% | | 301408 | 华人健康 | 13.76 | 29.51 | +0.25 | +1.85% | 95475 | 13031.03 | 6.40% | | 920000 | 安徽凤凰 | 21.61 | 29.63 | +0.36 | +1.69% | 28152 | 6022.312 | 5.83% | | 688027 | 国盾量子 | 599.60 | -19312.87 | +9.71 | +1.65% | 57119.61 | 335700.3 | 7.11% | | 600575 | 淮河能源 | 3.82 | 19.34 | +0.06 | +1.60% | 656331 | 25090.54 | 1.69% | | 300475 | 香农芯创 | 145.49 | 260.42 | +1.89 | +1.32% | 262301 | 384063.9 | 5.90% | | 001226 | 拓山重工 | 37.65 | 131.08 | +0.46 | +1.24% | 6425 | 2420.61 | 1.89% | | 603308 | 应流股份 | 39.61 | 76.09 | +0.48 | +1.23% | 119580 | 47686.61 | 1.76% | | 001390 | 古麒绒材 | 26.98 | 31.82 | +0.32 | +1.20% | 34221 | 9236.08 | 6.98% | | 000619 | 海螺新材 | 6.38 | -23.89 | +0.07 | +1.11% | 45981 | 2924.55 | 1.28% | | 603409 | 汇通控股 | 35.08 | 27.81 | +0.38 | +1.10% | 8412 | 2944.49 | 2.67% | | 001387 | 雪祺电气 | 14.12 | 27.52 | +0.14 | +1.00% | 15114 | 2123.64 | 1.33% | | 605108 | 同庆楼 | 18.96 | 105.14 | +0.18 | +0.96% | 11936 | 2251 | 0.46% | | 300862 | 蓝盾光电 | 25.75 | -102.96 | +0.22 | +0.86% | 44306 | 11400.08 | 2.93% | | 601918 | 新集能源 | 7.45 | 9.44 | +0.06 | +0.81% | 263173 | 19540.97 | 1.02% | | 300929 | 华骐环保 | 11.47 | -48.42 | +0.09 | +0.79% | 24082 | 2746.14 | 1.92% | | 002136 | 安纳达 | 11.93 | -33.78 | +0.09 | +0.76% | 67474 | 8016.15 | 3.15% | | 600935 | 华塑股份 | 2.66 | -28.37 | +0.02 | +0.76% | 93501 | 2477.08 | 0.27% | | 002817 | 黄山胶囊 | 8.18 | 42.35 | +0.06 | +0.74% | 25345 | 2062.17 | 0.87% | | 300883 | 龙利得 | 6.86 | -276.18 | +0.05 | +0.73% | 41486 | 2833.54 | 1.25% | | 603395 | 红四方 | 34.12 | 326.66 | +0.23 | +0.68% | 15355 | 5229.12 | 2.86% | | 601801 | 皖新传媒 | 6.88 | 15.87 | +0.04 | +0.58% | 95938 | 6570.14 | 0.49% | | 600971 | 恒源煤电 | 7.24 | 316.31 | +0.04 | +0.56% | 91071 | 6587.51 | 0.76% | | 002969 | 嘉美包装 | 3.71 | 23.92 | +0.02 | +0.54% | 86727 | 3210.08 | 0.91% | | 600237 | 铜峰电子 | 7.90 | 43.84 | +0.04 | +0.51% | 225935 | 17912.56 | 3.63% | | 600496 | 精工钢构 | 4.27 | 13.58 | +0.02 | +0.47% | 214186 | 9161.511 | 1.08% | | 001230 | 劲旅环境 | 23.62 | 20.95 | +0.11 | +0.47% | 7260 | 1712.09 | 1.37% | | 688367 | 工大高科 | 22.69 | 161.61 | +0.10 | +0.44% | 13501.81 | 3049.656 | 1.54% | | 301167 | 建研设计 | 17.15 | 86.47 | +0.07 | +0.41% | 20837 | 3557.88 | 2.93% | | 301519 | 舜禹股份 | 14.70 | -125.11 | +0.06 | +0.41% | 11041 | 1612.51 | 1.42% | | 301429 | 森泰股份 | 20.23 | 46.19 | +0.08 | +0.40% | 6922 | 1400.77 | 1.57% | | 600761 | 安徽合力 | 20.64 | 14.57 | +0.08 | +0.39% | 73491 | 15232.19 | 0.83% | | 002005 | ST德豪 | 2.71 | -81.33 | +0.01 | +0.37% | 285745 | 7872.52 | 1.63% | | 603357 | 设计总院 | 8.62 | 10.97 | +0.03 | +0.35% | 32506 | 2796.3 | 0.59% | | 001311 | 多利科技 | 23.45 | 26.50 | +0.08 | +0.34% | 15475 | 3604.01 | 1.96% | | 920357 | 雅葆轩 | 28.79 | 37.60 | +0.08 | +0.28% | 24299 | 7191.841 | 7.15% | | 002014 | 永新股份 | 11.37 | 14.75 | +0.03 | +0.26% | 14194 | 1614.86 | 0.23% | | 301049 | 超越科技 | 22.93 | -17.73 | +0.06 | +0.26% | 6688 | 1525.66 | 1.56% | | 000543 | 皖能电力 | 8.32 | 7.90 | +0.02 | +0.24% | 272430 | 22725.47 | 1.20% | | 002298 | 中电鑫龙 | 12.54 | -8.10 | +0.03 | +0.24% | 1033144 | 131743.9 | 15.64% | | 000850 | 华茂股份 | 4.68 | 14.40 | +0.01 | +0.21% | 71713 | 3355.03 | 0.76% | | 002983 | 芯瑞达 | 20.53 | 33.30 | +0.04 | +0.20% | 8781 | 1795.8 | 0.69% | | 600983 | 惠而浦 | 10.32 | 16.99 | +0.02 | +0.19% | 20034 | 2069.45 | 0.26% | | 300835 | 龙磁科技 | 57.66 | 47.43 | +0.11 | +0.19% | 21103 | 12323.06 | 2.56% | | 001279 | 强邦新材 | 38.48 | 105.50 | +0.07 | +0.18% | 4138 | 1590.65 | 1.03% | | 600054 | 黄山旅游 | 11.36 | 29.22 | +0.02 | +0.18% | 29701 | 3376.22 | 0.58% | | 603199 | 九华旅游 | 34.89 | 18.12 | +0.06 | +0.17% | 9129 | 3188.77 | 0.82% | | 600470 | 六国化工 | 6.24 | -14.76 | +0.01 | +0.16% | 125561 | 7844.66 | 2.41% | | 300087 | 荃银高科 | 8.91 | 450.72 | +0.01 | +0.11% | 59214 | 5263.35 | 0.66% | | 002171 | 楚江新材 | 12.92 | 36.86 | +0.01 | +0.08% | 1142378 | 146265.4 | 7.08% | | 003020 | 立方制药 | 28.79 | 33.68 | +0.02 | +0.07% | 30267 | 8710.92 | 2.20% | | 301586 | 佳力奇 | 48.96 | 63.20 | +0.01 | +0.02% | 4529 | 2224.19 | 0.85% | | 000713 | 国投丰乐 | 6.93 | 84.80 | 0.00 | 0.00% | 25052 | 1735.04 | 0.41% | | 600218 | 全柴动力 | 9.66 | 46.50 | 0.00 | 0.00% | 48216 | 4657.75 | 1.11% | | 600502 | 安徽建工 | 4.78 | 6.89 | 0.00 | 0.00% | 94019 | 4491.17 | 0.55% | | 002331 | 皖通科技 | 8.79 | -1511.25 | 0.00 | 0.00% | 58595 | 5137.03 | 1.48% | | 002597 | 金禾实业 | 19.90 | 21.00 | 0.00 | 0.00% | 17321 | 3444.8 | 0.31% | | 603801 | 志邦家居 | 9.26 | 13.76 | 0.00 | 0.00% | 19482 | 1801.37 | 0.45% | | 688403 | 汇成股份 | 15.99 | 74.90 | 0.00 | 0.00% | 189830.6 | 30839.2 | 2.21% | | 688679 | 通源环境 | 25.54 | -1791.11 | -0.02 | -0.08% | 13623.63 | 3469.212 | 1.03% | | 001217 | 华尔泰 | 14.20 | 160.00 | -0.02 | -0.14% | 156802 | 21957.72 | 4.77% | | 000868 | 安凯客车 | 5.44 | 1003.52 | -0.01 | -0.18% | 103546 | 5674.94 | 1.41% | | 688659 | 元琛科技 | 10.76 | -27.67 | -0.02 | -0.19% | 18891.69 | 2028.027 | 1.18% | | 300247 | 融捷健康 | 4.45 | 46.50 | -0.01 | -0.22% | 80757 | 3601.34 | 1.01% | | 301108 | 洁雅股份 | 32.90 | 70.29 | -0.08 | -0.24% | 14898 | 4966.81 | 2.31% | | 603768 | 常青股份 | 12.25 | -41.35 | -0.03 | -0.24% | 10151 | 1242.79 | 0.43% | | 000521 | 长虹美菱 | 6.90 | 10.81 | -0.02 | -0.29% | 48315 | 3333.68 | 0.55% | | 600551 | 时代出版 | 9.25 | 15.10 | -0.03 | -0.32% | 94541 | 8721.23 | 1.39% | | 603689 | 皖天然气 | 9.09 | 14.28 | -0.03 | -0.33% | 24670 | 2250.18 | 0.51% | | 000930 | 中粮科技 | 5.91 | 115.84 | -0.02 | -0.34% | 54734 | 3235.18 | 0.29% | | 300452 | 山河药辅 | 13.60 | 24.61 | -0.05 | -0.37% | 28712 | 3895.14 | 1.54% | | 002607 | 中公教育 | 2.72 | 156.06 | -0.01 | -0.37% | 466981 | 12670.47 | 0.92% | | 688077 | 大地熊 | 32.96 | 80.94 | -0.14 | -0.42% | 11612.45 | 3850.899 | 1.01% | | 600985 | 淮北矿业 | 13.42 | 20.23 | -0.06 | -0.45% | 144504 | 19548.89 | 0.54% | | 000417 | 合百集团 | 6.60 | 33.41 | -0.03 | -0.45% | 100064 | 6606.98 | 1.28% | | 000859 | 国风新材 | 6.36 | -96.86 | -0.03 | -0.47% | 47294 | 3010.37 | 0.53% | | 300134 | 大富科技 | 11.66 | -21.23 | -0.06 | -0.51% | 46491 | 5423.65 | 0.65% | | 600585 | 海螺水泥 | 23.14 | 13.93 | -0.12 | -0.52% | 98570 | 22867.74 | 0.25% | | 688486 | 龙迅股份 | 71.15 | 54.23 | -0.38 | -0.53% | 13946.4 | 9954.56 | 1.87% | | 301321 | 翰博高新 | 16.76 | -25.10 | -0.09 | -0.53% | 13165 | 2202.02 | 0.89% | | 002743 | 富煌钢构 | 5.54 | 97.28 | -0.03 | -0.54% | 51984 | 2888.36 | 1.20% | | 300577 | 开润股份 | 23.29 | 16.52 | -0.13 | -0.56% | 8537 | 1981.93 | 0.61% | | 600567 | 山鹰国际 | 1.78 | -12.80 | -0.01 | -0.56% | 639110 | 11381.83 | 1.10% | | 301501 | 恒鑫生活 | 47.44 | 28.90 | -0.27 | -0.57% | 3753 | 1780.32 | 1.02% | | 003027 | 同兴科技 | 19.32 | 30.98 | -0.11 | -0.57% | 16734 | 3232.59 | 1.60% | | 600808 | 马钢股份 | 4.06 | -15.32 | -0.03 | -0.73% | 499201 | 20400.26 | 0.84% | | 600909 | 华安证券 | 6.51 | 13.69 | -0.05 | -0.76% | 390702 | 25461.36 | 0.84% | | 000728 | 国元证券 | 8.62 | 13.99 | -0.07 | -0.81% | 241273 | 20845.31 | 0.55% | | 300956 | 英力股份 | 18.20 | 282.53 | -0.15 | -0.82% | 31383 | 5759.51 | 1.49% | | 002556 | 辉隆股份 | 5.83 | 36.72 | -0.05 | -0.85% | 363484 | 21579.24 | 3.84% | | 002557 | 洽洽食品 | 22.05 | 28.51 | -0.19 | -0.85% | 25258 | 5579.52 | 0.50% | | 603589 | 口子窖 | 32.16 | 17.70 | -0.29 | -0.89% | 17062 | 5495.29 | 0.29% | | 688586 | 江航装备 | 11.01 | 279.49 | -0.10 | -0.90% | 26117.94 | 2878.793 | 0.33% | | 301520 | 万邦医药 | 42.35 | 69.13 | -0.40 | -0.94% | 3869 | 1641.92 | 1.75% | | 688352 | 颀中科技 | 13.66 | 60.29 | -0.13 | -0.94% | 86189.48 | 11829.05 | 2.36% | | 600318 | 新力金融 | 9.42 | 128.94 | -0.09 | -0.95% | 54641 | 5158.05 | 1.07% | | 002226 | 江南化工 | 6.25 | 20.55 | -0.06 | -0.95% | 113601 | 7132.94 | 0.43% | | 600199 | 金种子酒 | 10.39 | -26.43 | -0.10 | -0.95% | 41628 | 4334.99 | 0.63% | | 603815 | 交建股份 | 13.38 | 49.64 | -0.13 | -0.96% | 61937 | 8384.76 | 1.00% | | 688600 | 皖仪科技 | 24.74 | 49.85 | -0.25 | -1.00% | 9487.18 | 2355.249 | 0.70% | | 000153 | 丰原药业 | 6.72 | 27.44 | -0.07 | -1.03% | 75282 | 5060.52 | 1.63% | | 002042 | 华孚时尚 | 4.79 | -40.09 | -0.05 | -1.03% | 113182 | 5424 | 0.67% | | 300886 | 华业香料 | 28.97 | 74.44 | -0.34 | -1.16% | 10014 | 2899.69 | 2.29% | | 002538 | 司尔特 | 5.93 | 23.36 | -0.07 | -1.17% | 116664 | 6955.791 | 1.37% | | 688251 | 井松智能 | 25.37 | 141.69 | -0.30 | -1.17% | 8963.03 | 2282.039 | 1.48% | | 300009 | 安科生物 | 10.77 | 26.94 | -0.13 | -1.19% | 227982 | 24569.9 | 1.87% | | 603429 | 集友股份 | 9.48 | -202.96 | -0.12 | -1.25% | 45682 | 4365.47 | 0.87% | | 920016 | 中草香料 | 22.46 | 85.06 | -0.29 | -1.27% | 9789 | 2199.832 | 2.90% | | 301581 | 黄山谷捷 | 50.81 | 56.74 | -0.66 | -1.28% | 4202 | 2147.47 | 2.10% | | 603356 | 华菱精工 | 15.82 | -11.83 | -0.21 | -1.31% | 24515 | 3871.19 | 1.84% | | 600255 | 鑫科材料 | 3.75 | 160.81 | -0.05 | -1.32% | 173381 | 6527.61 | 0.96% | | 600063 | 皖维高新 | 5.94 | 22.37 | -0.08 | -1.33% | 117094 | 6994.34 | 0.57% | | 603599 | 广信股份 | 11.74 | 14.74 | -0.16 | -1.34% | 50883 | 6009.94 | 0.56% | | 300595 | 欧普康视 | 16.46 | 29.97 | -0.23 | -1.38% | 41055 | 6789.94 | 0.61% | | 002347 | 泰尔股份 | 7.11 | -153.87 | -0.10 | -1.39% | 61979 | 4417.36 | 1.26% | | 603198 | 迎驾贡酒 | 42.41 | 16.20 | -0.60 | -1.40% | 29832 | 12733.22 | 0.37% | | 301297 | 富乐德 | 38.92 | 213.65 | -0.56 | -1.42% | 16255 | 6367.08 | 1.15% | | 920992 | 中科美菱 | 21.10 | 107.12 | -0.31 | -1.45% | 8157 | 1730.006 | 2.92% | | 002690 | 美亚光电 | 20.75 | 25.50 | -0.33 | -1.57% | 44711 | 9344.1 | 1.03% | | 300783 | 三只松鼠 | 23.22 | 41.05 | -0.37 | -1.57% | 39940 | 9318.32 | 1.43% | | 688639 | 华恒生物 | 34.94 | 46.67 | -0.56 | -1.58% | 22251.1 | 7804.183 | 0.89% | | 300088 | 长信科技 | 6.10 | 43.61 | -0.10 | -1.61% | 292790 | 17923.25 | 1.18% | | 600990 | 四创电子 | 26.14 | -23.97 | -0.46 | -1.73% | 29992 | 7861.3 | 1.11% | | 603150 | 万朗磁塑 | 37.45 | 26.01 | -0.66 | -1.73% | 10660 | 4009.54 | 1.25% | | 300388 | 节能国祯 | 8.99 | 16.88 | -0.16 | -1.75% | 66500 | 5981.52 | 0.98% | | 000596 | 古井贡酒 | 156.55 | 17.49 | -2.80 | -1.76% | 14626 | 23087.24 | 0.36% | | 920718 | 合肥高科 | 18.78 | 26.30 | -0.34 | -1.78% | 5835 | 1090.548 | 1.37% | | 003038 | 鑫铂股份 | 16.83 | 105.30 | -0.31 | -1.81% | 46766 | 7924.89 | 2.83% | | 301129 | 瑞纳智能 | 25.43 | 49.86 | -0.47 | -1.81% | 9803 | 2494.9 | 1.48% | | 688630 | 芯碁微装 | 118.78 | 76.54 | -2.22 | -1.83% | 20448.47 | 24528.66 | 1.55% | | 002571 | 德力股份 | 8.56 | -14.57 | -0.16 | -1.83% | 93979 | 8101.2 | 3.15% | | 001282 | 三联锻造 | 23.97 | 39.52 | -0.45 | -1.84% | 59539 | 14314.83 | 7.62% | | 920981 | 晶赛科技 | 36.07 | 512.66 | -0.68 | -1.85% | 5326 | 1935.298 | 1.43% | | 688249 | 晶合集成 | 32.70 | 81.59 | -0.63 | -1.89% | 212120.5 | 70549.41 | 1.79% | | 600552 | 凯盛科技 | 12.27 | 73.82 | -0.24 | -1.92% | 103539 | 12817.73 | 1.10% | | 002361 | 神剑股份 | 6.61 | 180.83 | -0.13 | -1.93% | 165598 | 11008.01 | 2.05% | | 688419 | 耐科装备 | 28.29 | 44.69 | -0.56 | -1.94% | 9946.34 | 2823.737 | 3.23% | | 002057 | 中钢天源 | 10.45 | 33.27 | -0.22 | -2.06% | 131900 | 13841.29 | 1.75% | | 603527 | 众源新材 | 12.10 | 28.26 | -0.26 | -2.10% | 82925 | 10111.77 | 2.62% | | 920856 | 浩淼科技 | 19.07 | 45.19 | -0.41 | -2.10% | 4887 | 939.8085 | 0.92% | | 688582 | 芯动联科 | 62.67 | 77.79 | -1.36 | -2.12% | 26169.59 | 16503.5 | 1.05% | | 002997 | 瑞鹄模具 | 37.97 | 17.56 | -0.83 | -2.14% | 21602 | 8258.511 | 1.03% | | 301217 | 铜冠铜箔 | 32.88 | 4038.35 | -0.73 | -2.17% | 185845 | 61704.86 | 2.24% | | 600418 | 江淮汽车 | 48.90 | -27.79 | -1.09 | -2.18% | 223897 | 110362.3 | 1.03% | | 603110 | 东方材料 | 17.82 | 805.29 | -0.40 | -2.20% | 45482 | 8141.74 | 2.26% | | 688165 | 埃夫特-U | 22.24 | -46.05 | -0.51 | -2.24% | 45902.34 | 10237.33 | 0.88% | | 002140 | 东华科技 | 12.60 | 19.49 | -0.29 | -2.25% | 365015 | 46391.41 | 6.72% | | 688219 | 会通股份 | 12.16 | 32.22 | -0.28 | -2.25% | 53010.34 | 6483.48 | 0.96% | | 301234 | 五洲医疗 | 40.95 | 115.33 | -0.96 | -2.29% | 5464 | 2252.46 | 1.36% | | 000630 | 铜陵有色 | 5.06 | 36.69 | -0.12 | -2.32% | 1354468 | 68937.78 | 1.22% | | 300877 | 金春股份 | 29.43 | 38.32 | -0.71 | -2.36% | 12688 | 3754.92 | 1.06% | | 002541 | 鸿路钢构 | 17.63 | 19.84 | -0.43 | -2.38% | 32467 | 5769.94 | 0.65% | | 600520 | 三佳科技 | 26.53 | 463.62 | -0.65 | -2.39% | 28051 | 7480.07 | 1.77% | | 603031 | 安孚科技 | 38.32 | 51.28 | -0.94 | -2.39% | 16566 | 6406.5 | 0.78% | | 300815 | 玉禾田 | 23.10 | 18.03 | -0.60 | -2.53% | 52161 | 12121.42 | 1.34% | | 603011 | 合锻智能 | 22.97 | -80.55 | -0.60 | -2.55% | 360035 | 84058.39 | 7.28% | | 002230 | 科大讯飞 | 54.18 | 149.60 | -1.42 | -2.55% | 335261 | 182514.2 | 1.53% | | 600444 | 国机通用 | 19.56 | 61.54 | -0.53 | -2.64% | 232368 | 46150.02 | 15.87% | | 300218 | 安利股份 | 17.71 | 23.25 | -0.49 | -2.69% | 75567 | 13560.12 | 3.49% | | 603656 | 泰禾智能 | 24.75 | 148.44 | -0.70 | -2.75% | 104848 | 26418.74 | 5.72% | | 000887 | 中鼎股份 | 21.75 | 19.00 | -0.63 | -2.82% | 214143 | 46893.78 | 1.63% | | 603596 | 伯特利 | 49.10 | 22.52 | -1.49 | -2.95% | 55559 | 27552.07 | 0.92% | | 300692 | 中环环保 | 9.28 | 56.94 | -0.30 | -3.13% | 173857 | 16366.85 | 4.60% | | 002074 | 国轩高科 | 42.44 | 23.13 | -1.39 | -3.17% | 323937 | 139020.9 | 1.87% | | 920489 | 佳先股份 | 20.21 | -745.86 | -0.67 | -3.21% | 19206 | 3924.945 | 2.24% | | 301529 | 福赛科技 | 63.94 | 35.62 | -2.28 | -3.44% | 15035 | 9704.511 | 3.32% | | 600577 | 精达股份 | 10.36 | 37.31 | -0.37 | -3.45% | 641307 | 67317.27 | 2.98% | | 920478 | 峆一药业 | 22.07 | 29.84 | -0.85 | -3.71% | 18363 | 4094.511 | 3.90% | | 688416 | 恒烁股份 | 57.27 | -31.29 | -2.32 | -3.89% | 28010.49 | 16168.44 | 4.29% | | 688551 | 科威尔 | 40.38 | 69.28 | -1.69 | -4.02% | 12983.47 | 5326.669 | 1.54% | | 688162 | 巨一科技 | 32.22 | 47.28 | -1.35 | -4.02% | 16574.83 | 5400.038 | 1.21% | | 688610 | 埃科光电 | 66.07 | 79.85 | -2.91 | -4.22% | 7050.81 | 4752.442 | 1.72% | | 300816 | 艾可蓝 | 41.92 | 46.32 | -1.90 | -4.34% | 26588 | 11339.91 | 4.69% | | 300274 | 阳光电源 | 190.62 | 25.80 | -8.85 | -4.44% | 568177 | 1108648 | 3.57% | | 688768 | 容知日新 | 45.40 | 30.33 | -2.23 | -4.68% | 21240.14 | 9702.602 | 2.43% | | 300344 | ST立方 | 4.83 | -22.85 | -0.33 | -6.40% | 409296 | 20179.41 | 6.38% | | 605189 | 富春染织 | 18.63 | 79.07 | -1.32 | -6.62% | 63894 | 12242.52 | 3.29% |
|