|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 工大高科(688367)铁路、船舶、航空航天和其他运输设备制造业上涨家数:69下跌家数:15平均涨幅:+1.16%平均换手:1.33%总成交额:116.55亿元 更新时间：2026-08-17 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688070 | 纵横股份 | 35.88 | 156.67 | +2.35 | +7.01% | 20334.4 | 7130.926 | 2.30% | | 300900 | 广联航空 | 25.69 | -61.17 | +1.27 | +5.20% | 103941 | 26030.34 | 4.05% | | 300424 | 航新科技 | 15.14 | -146.91 | +0.72 | +4.99% | 97171 | 14582.21 | 3.79% | | 600482 | 中国动力 | 33.03 | 50.17 | +1.54 | +4.89% | 148492 | 48195.2 | 0.65% | | 300589 | 江龙船艇 | 13.84 | -41.64 | +0.52 | +3.90% | 215818 | 29381.6 | 8.71% | | 688685 | 迈信林 | 45.71 | -330.75 | +1.69 | +3.84% | 28958.28 | 12843.61 | 1.97% | | 001324 | 长青科技 | 20.20 | 66.42 | +0.74 | +3.80% | 18696 | 3722.46 | 1.35% | | 603766 | 隆鑫通用 | 13.57 | 17.28 | +0.48 | +3.67% | 150999 | 20373.76 | 0.74% | | 688239 | 航宇科技 | 47.35 | 45.31 | +1.61 | +3.52% | 21252.83 | 9945.33 | 1.11% | | 301345 | 涛涛车业 | 263.40 | 31.69 | +8.83 | +3.47% | 9551 | 24764 | 2.73% | | 600391 | 航发科技 | 32.20 | 231.29 | +0.96 | +3.07% | 53137 | 16957.71 | 1.61% | | 688523 | 航天环宇 | 48.55 | 504.19 | +1.42 | +3.01% | 23042.88 | 11052.62 | 0.57% | | 001696 | 宗申动力 | 16.59 | 31.10 | +0.48 | +2.98% | 613669 | 101972.1 | 6.88% | | 603500 | 祥和实业 | 9.78 | 23.53 | +0.28 | +2.95% | 63817 | 6145.69 | 1.92% | | 688569 | 铁科轨道 | 17.38 | 21.87 | +0.45 | +2.66% | 8451.38 | 1449.786 | 0.40% | | 688367 | 工大高科 | 31.02 | 334.74 | +0.77 | +2.55% | 8415.68 | 2574.776 | 0.96% | | 605001 | 威奥股份 | 5.75 | 27.67 | +0.14 | +2.50% | 35434 | 2016.76 | 0.90% | | 300159 | 新研股份 | 3.05 | 70.80 | +0.07 | +2.35% | 299833 | 9036.56 | 1.63% | | 300923 | 研奥股份 | 24.35 | 60.35 | +0.55 | +2.31% | 13146 | 3179.14 | 1.72% | | 003009 | 中天火箭 | 51.14 | -105.78 | +1.14 | +2.28% | 18341 | 9283.46 | 1.11% | | 688510 | 航亚科技 | 23.86 | 67.93 | +0.52 | +2.23% | 50777.27 | 11991.93 | 1.95% | | 688586 | 江航装备 | 10.80 | 167.84 | +0.23 | +2.18% | 32538.52 | 3492.745 | 0.41% | | 300600 | 国瑞科技 | 10.37 | -55.82 | +0.21 | +2.07% | 31652 | 3248.45 | 1.08% | | 300960 | 通业科技 | 16.42 | 54.78 | +0.33 | +2.05% | 8938 | 1454.4 | 0.68% | | 600316 | 洪都航空 | 29.17 | 386.81 | +0.58 | +2.03% | 89449 | 25899.65 | 1.25% | | 600893 | 航发动力 | 37.52 | 158.91 | +0.64 | +1.74% | 182014 | 68071.09 | 0.68% | | 688285 | 高铁电气 | 7.70 | 49.24 | +0.12 | +1.58% | 13629.61 | 1041.873 | 0.36% | | 300906 | 日月明 | 27.60 | 37.53 | +0.43 | +1.58% | 4939 | 1350.39 | 0.68% | | 300775 | 三角防务 | 21.93 | 44.35 | +0.34 | +1.57% | 61827 | 13412.06 | 1.16% | | 301586 | 佳力奇 | 32.15 | 53.28 | +0.46 | +1.45% | 5241 | 1675.04 | 0.99% | | 603111 | 康尼机电 | 5.82 | 14.08 | +0.08 | +1.39% | 36697 | 2130.64 | 0.44% | | 002933 | 新兴装备 | 27.03 | 118.98 | +0.37 | +1.39% | 7363 | 1979.28 | 0.63% | | 601766 | 中国中车 | 5.96 | 12.66 | +0.08 | +1.36% | 978587.1 | 58170.88 | 0.40% | | 000738 | 航发控制 | 18.73 | 78.40 | +0.25 | +1.35% | 64991 | 12107.82 | 0.49% | | 600099 | 林海股份 | 9.08 | 78.89 | +0.12 | +1.34% | 21986 | 1979.24 | 1.00% | | 300719 | 安达维尔 | 11.81 | -265.04 | +0.15 | +1.29% | 18348 | 2155.2 | 1.02% | | 002023 | 海特高新 | 10.73 | -15.06 | +0.13 | +1.23% | 148472 | 15785.35 | 2.02% | | 002985 | 北摩高科 | 26.47 | 41.15 | +0.32 | +1.22% | 18736 | 4932.32 | 0.57% | | 688297 | 中无人机 | 41.20 | 313.90 | +0.43 | +1.05% | 32484.31 | 13313.74 | 0.48% | | 300594 | ST朗进 | 14.92 | -99.32 | +0.15 | +1.02% | 5429 | 806.37 | 0.60% | | 603129 | 春风动力 | 287.81 | 26.25 | +2.82 | +0.99% | 8012 | 22860.93 | 0.52% | | 603787 | 新日股份 | 10.27 | 51.55 | +0.10 | +0.98% | 17168 | 1756.55 | 0.75% | | 603680 | 今创集团 | 10.27 | 12.24 | +0.10 | +0.98% | 23276 | 2371.96 | 0.30% | | 688015 | 交控科技 | 16.02 | 19.49 | +0.15 | +0.95% | 6094.35 | 970.1601 | 0.32% | | 300994 | 久祺股份 | 11.35 | 21.29 | +0.10 | +0.89% | 11596 | 1306.7 | 0.98% | | 688543 | 国科军工 | 40.08 | 42.27 | +0.32 | +0.80% | 36609.38 | 14614.76 | 1.46% | | 600967 | 内蒙一机 | 11.65 | 69.12 | +0.09 | +0.78% | 109596 | 12718.51 | 0.64% | | 600495 | 晋西车轴 | 4.15 | 144.81 | +0.03 | +0.73% | 100685 | 4172.73 | 0.83% | | 600685 | 中船防务 | 26.35 | 30.53 | +0.19 | +0.73% | 80839 | 21032.05 | 0.98% | | 300011 | 鼎汉技术 | 6.01 | -238.51 | +0.04 | +0.67% | 32770 | 1961.5 | 0.64% | | 301048 | 金鹰重工 | 9.07 | 22.59 | +0.06 | +0.67% | 16718 | 1507.39 | 0.31% | | 600150 | 中国船舶 | 33.63 | 22.38 | +0.21 | +0.63% | 382471 | 127904 | 0.63% | | 000913 | 钱江摩托 | 11.35 | 7.02 | +0.07 | +0.62% | 18406 | 2079.31 | 0.35% | | 000768 | 中航西飞 | 21.55 | 54.05 | +0.12 | +0.56% | 172057 | 36974.46 | 0.62% | | 688563 | 航材股份 | 52.08 | 44.96 | +0.28 | +0.54% | 7076.08 | 3672.304 | 0.52% | | 600038 | 中直股份 | 26.87 | 45.17 | +0.12 | +0.45% | 34564 | 9237.52 | 0.52% | | 920027 | 交大铁发 | 11.49 | 23.51 | +0.05 | +0.44% | 2570 | 294.432 | 0.36% | | 000008 | 神州高铁 | 2.40 | -7.92 | +0.01 | +0.42% | 155718 | 3723.2 | 0.57% | | 600765 | 中航重机 | 13.52 | 36.89 | +0.05 | +0.37% | 67227 | 9053.68 | 0.43% | | 603508 | 思维列控 | 21.57 | 14.42 | +0.07 | +0.33% | 20184 | 4322.85 | 0.53% | | 600679 | 上海凤凰 | 9.51 | 53.45 | +0.03 | +0.32% | 7806 | 739.07 | 0.23% | | 688237 | 超卓航科 | 60.40 | 379.92 | +0.19 | +0.32% | 15998.62 | 9532.87 | 1.78% | | 920541 | 铁大科技 | 9.70 | 17.97 | +0.03 | +0.31% | 1691 | 163.441 | 0.19% | | 600760 | 中航沈飞 | 44.55 | 38.83 | +0.12 | +0.27% | 85891 | 37984.41 | 0.30% | | 920006 | 晟楠科技 | 16.25 | 617.22 | +0.02 | +0.12% | 5796 | 940.5827 | 1.21% | | 000697 | 炼石航空 | 8.61 | -25.97 | +0.01 | +0.12% | 37808 | 3256.63 | 0.58% | | 301016 | 雷尔伟 | 12.66 | 55.63 | +0.01 | +0.08% | 12654 | 1598.79 | 0.43% | | 002389 | 航天彩虹 | 18.63 | 115.47 | +0.01 | +0.05% | 101772 | 18856.32 | 1.03% | | 300696 | 爱乐达 | 22.07 | 121.01 | +0.01 | +0.05% | 30902 | 6760.41 | 1.13% | | 301322 | 绿通科技 | 40.50 | 445.76 | 0.00 | 0.00% | 23416 | 9356.2 | 2.43% | | 600372 | 中航机载 | 11.25 | 47.48 | -0.01 | -0.09% | 91523 | 10292.74 | 0.19% | | 688459 | 哈铁科技 | 8.09 | 52.25 | -0.01 | -0.12% | 8516.2 | 686.8344 | 0.18% | | 002105 | 信隆健康 | 5.79 | -33.18 | -0.01 | -0.17% | 40422 | 2328.85 | 1.11% | | 603529 | 爱玛科技 | 20.49 | 10.89 | -0.04 | -0.19% | 21579 | 4398.75 | 0.25% | | 688187 | 时代电气 | 49.14 | 15.92 | -0.11 | -0.22% | 36416.76 | 17842.11 | 0.42% | | 603468 | 津富士达 | 25.87 | 28.42 | -0.06 | -0.23% | 35089 | 8993.76 | 8.77% | | 002625 | 光启技术 | 30.22 | 91.37 | -0.21 | -0.69% | 126274 | 38063.01 | 0.59% | | 605298 | 必得科技 | 46.67 | 153.05 | -0.36 | -0.77% | 4083 | 1901.65 | 0.22% | | 688009 | 中国通号 | 4.87 | 14.14 | -0.04 | -0.81% | 143565.5 | 6987.322 | 0.17% | | 600818 | ST中路 | 7.28 | -32.38 | -0.06 | -0.82% | 20326 | 1480.58 | 0.85% | | 600862 | 中航高科 | 17.90 | 26.99 | -0.17 | -0.94% | 140747 | 25278.75 | 1.01% | | 300123 | ST亚光 | 4.65 | -3.86 | -0.10 | -2.11% | 158866 | 7410.271 | 1.60% | | 601890 | 亚星锚链 | 8.98 | 24.66 | -0.20 | -2.18% | 495511 | 44502.68 | 5.16% | | 920058 | 华洋赛车 | 26.50 | 31.06 | -0.97 | -3.53% | 15297 | 3857.927 | 5.54% | | 603261 | 立航科技 | 53.04 | -19.09 | -3.06 | -5.45% | 26210 | 14124.74 | 3.38% |
|