|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 工大高科(688367)铁路、船舶、航空航天和其他运输设备制造业上涨家数:44下跌家数:39平均涨幅:+0.57%平均换手:1.93%总成交额:274.48亿元 更新时间：2026-02-12 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300594 | 朗进科技 | 29.11 | -57.36 | +2.45 | +9.19% | 82736 | 23764.47 | 9.09% | | 300696 | 爱乐达 | 32.79 | 237.65 | +1.99 | +6.46% | 131181 | 42228.44 | 4.93% | | 600893 | 航发动力 | 52.07 | 573.32 | +2.99 | +6.09% | 458007 | 234592.9 | 1.72% | | 688510 | 航亚科技 | 41.38 | 96.19 | +2.27 | +5.80% | 73633.08 | 30230.92 | 2.84% | | 600765 | 中航重机 | 19.86 | 132.70 | +0.89 | +4.69% | 451600 | 88560.63 | 2.91% | | 688239 | 航宇科技 | 73.00 | 74.41 | +2.99 | +4.27% | 77113.01 | 56771.16 | 4.05% | | 600685 | 中船防务 | 35.56 | 59.48 | +1.41 | +4.13% | 329734 | 115836.9 | 4.01% | | 600482 | 中国动力 | 31.91 | 38.76 | +1.03 | +3.34% | 556573 | 175373.3 | 2.47% | | 688563 | 航材股份 | 71.03 | 58.63 | +2.17 | +3.15% | 28724.59 | 20181.5 | 2.46% | | 600150 | 中国船舶 | 36.03 | 40.17 | +1.04 | +2.97% | 1244986 | 445341.4 | 2.05% | | 600391 | 航发科技 | 49.78 | 367.04 | +1.38 | +2.85% | 185347 | 91327.46 | 5.61% | | 000738 | 航发控制 | 27.45 | 69.12 | +0.75 | +2.81% | 390350 | 106156 | 2.97% | | 300775 | 三角防务 | 43.69 | 52.38 | +1.08 | +2.53% | 349108 | 151196.6 | 6.57% | | 000768 | 中航西飞 | 30.12 | 78.14 | +0.72 | +2.45% | 316019 | 94422.74 | 1.14% | | 600372 | 中航机载 | 15.67 | 91.63 | +0.36 | +2.35% | 549792 | 84802.38 | 1.14% | | 688187 | 时代电气 | 58.87 | 19.47 | +1.22 | +2.12% | 43805.23 | 25618.06 | 0.50% | | 688586 | 江航装备 | 15.30 | 388.40 | +0.22 | +1.46% | 95428.86 | 14492.41 | 1.21% | | 002985 | 北摩高科 | 43.56 | 239.16 | +0.57 | +1.33% | 120249 | 51734.65 | 6.85% | | 300123 | 亚光科技 | 7.20 | -7.87 | +0.08 | +1.12% | 246828 | 17803.39 | 2.47% | | 601890 | 亚星锚链 | 11.29 | 36.10 | +0.11 | +0.98% | 283517 | 31922.46 | 2.96% | | 920541 | 铁大科技 | 13.56 | 28.04 | +0.13 | +0.97% | 3759 | 508.2888 | 0.42% | | 002023 | 海特高新 | 12.03 | 69.64 | +0.11 | +0.92% | 108759 | 13044.32 | 1.47% | | 600862 | 中航高科 | 26.22 | 34.89 | +0.23 | +0.88% | 164410 | 43092.79 | 1.18% | | 300424 | 航新科技 | 18.38 | -46.62 | +0.16 | +0.88% | 54820 | 10065.18 | 2.23% | | 603500 | 祥和实业 | 13.34 | 30.32 | +0.11 | +0.83% | 32803 | 4351.85 | 0.99% | | 688543 | 国科军工 | 66.70 | 72.38 | +0.50 | +0.76% | 27199.83 | 18124.73 | 2.35% | | 301016 | 雷尔伟 | 26.56 | 88.12 | +0.18 | +0.68% | 23809 | 6261.89 | 1.15% | | 002389 | 航天彩虹 | 23.46 | 262.35 | +0.15 | +0.64% | 107103 | 25043.72 | 1.09% | | 002625 | 光启技术 | 47.14 | 140.92 | +0.26 | +0.55% | 122425 | 57387.87 | 0.57% | | 600316 | 洪都航空 | 43.68 | 849.08 | +0.23 | +0.53% | 74255 | 32065.1 | 1.04% | | 300906 | 日月明 | 36.13 | 42.44 | +0.19 | +0.53% | 7745 | 2800.99 | 1.07% | | 688569 | 铁科轨道 | 20.97 | 26.22 | +0.11 | +0.53% | 12230.03 | 2557.678 | 0.58% | | 688685 | 迈信林 | 46.99 | 105.23 | +0.22 | +0.47% | 25167.9 | 11639.17 | 1.71% | | 688297 | 中无人机 | 49.00 | 527.74 | +0.22 | +0.45% | 29569.46 | 14458.97 | 0.44% | | 301586 | 佳力奇 | 50.76 | 65.53 | +0.21 | +0.42% | 5771 | 2930.16 | 1.08% | | 688015 | 交控科技 | 25.89 | 35.39 | +0.10 | +0.39% | 16492.47 | 4240.616 | 0.87% | | 920006 | 晟楠科技 | 26.16 | -246.00 | +0.09 | +0.35% | 6621 | 1731.572 | 1.39% | | 300159 | *ST新研 | 3.11 | -26.80 | +0.01 | +0.32% | 127046 | 3951.03 | 0.69% | | 600967 | 内蒙一机 | 16.84 | 54.90 | +0.05 | +0.30% | 91681 | 15417.68 | 0.54% | | 688237 | 超卓航科 | 48.51 | 1052.98 | +0.11 | +0.23% | 3933.24 | 1904.076 | 0.44% | | 301322 | 绿通科技 | 31.27 | 51.00 | +0.07 | +0.22% | 16126 | 5031.23 | 1.77% | | 688009 | 中国通号 | 5.58 | 17.28 | +0.01 | +0.18% | 247232.1 | 13780.95 | 0.29% | | 605298 | 必得科技 | 43.74 | 106.72 | +0.03 | +0.07% | 10355 | 4485.5 | 0.56% | | 600038 | 中直股份 | 37.63 | 54.00 | +0.02 | +0.05% | 46603 | 17479.69 | 0.70% | | 000697 | ST炼石 | 8.80 | -53.63 | 0.00 | 0.00% | 33254 | 2918.98 | 0.51% | | 002933 | 新兴装备 | 35.80 | 135.21 | -0.02 | -0.06% | 14118 | 5046.32 | 1.24% | | 300719 | 安达维尔 | 17.53 | 489.45 | -0.01 | -0.06% | 63157 | 10994.54 | 3.52% | | 600760 | 中航沈飞 | 54.78 | 52.87 | -0.04 | -0.07% | 129829 | 70905.02 | 0.46% | | 603508 | 思维列控 | 26.77 | 16.54 | -0.03 | -0.11% | 27942 | 7442.15 | 0.73% | | 920058 | 华洋赛车 | 31.91 | 32.35 | -0.04 | -0.13% | 1268 | 404.2661 | 0.46% | | 000913 | 钱江摩托 | 15.51 | 15.40 | -0.02 | -0.13% | 21192 | 3285.47 | 0.46% | | 603111 | 康尼机电 | 7.09 | 16.81 | -0.01 | -0.14% | 36944 | 2617.12 | 0.43% | | 601766 | 中国中车 | 6.39 | 12.14 | -0.01 | -0.16% | 801640 | 51204.11 | 0.33% | | 300011 | 鼎汉技术 | 8.96 | 661.12 | -0.02 | -0.22% | 86533 | 7768.88 | 1.71% | | 920027 | 交大铁发 | 21.95 | 73.37 | -0.05 | -0.23% | 3330 | 729.6148 | 0.79% | | 000008 | 神州高铁 | 3.01 | -18.06 | -0.01 | -0.33% | 306050 | 9170.83 | 1.13% | | 001324 | 长青科技 | 19.60 | 56.18 | -0.08 | -0.41% | 18017 | 3532.52 | 2.21% | | 688367 | 工大高科 | 37.30 | 265.68 | -0.16 | -0.43% | 15355.46 | 5778.832 | 1.75% | | 300960 | 通业科技 | 27.95 | 91.26 | -0.12 | -0.43% | 14533 | 4062.64 | 1.11% | | 603787 | 新日股份 | 13.59 | 53.54 | -0.06 | -0.44% | 17413 | 2361.44 | 0.76% | | 301048 | 金鹰重工 | 11.58 | 29.27 | -0.06 | -0.52% | 18344 | 2120.08 | 0.34% | | 002105 | 信隆健康 | 7.41 | -54.37 | -0.04 | -0.54% | 79445 | 5915.07 | 2.18% | | 688459 | 哈铁科技 | 9.98 | 36.36 | -0.06 | -0.60% | 11272.53 | 1127.179 | 0.64% | | 300600 | 国瑞科技 | 14.35 | -80.66 | -0.09 | -0.62% | 38550 | 5549.54 | 1.31% | | 600099 | 林海股份 | 11.30 | 119.49 | -0.08 | -0.70% | 25997 | 2950.39 | 1.19% | | 603529 | 爱玛科技 | 29.56 | 10.97 | -0.21 | -0.71% | 33062 | 9799.1 | 0.39% | | 300994 | 久祺股份 | 16.62 | 22.86 | -0.12 | -0.72% | 20062 | 3344.37 | 1.72% | | 605001 | 威奥股份 | 8.17 | 30.08 | -0.06 | -0.73% | 33838 | 2775.71 | 0.86% | | 603129 | 春风动力 | 246.21 | 20.80 | -1.81 | -0.73% | 8649 | 21405.02 | 0.57% | | 603261 | *ST立航 | 29.05 | -21.57 | -0.22 | -0.75% | 4289 | 1248.39 | 0.55% | | 603766 | 隆鑫通用 | 15.76 | 17.99 | -0.12 | -0.76% | 104636 | 16569.92 | 0.51% | | 300923 | 研奥股份 | 29.19 | 46.57 | -0.24 | -0.82% | 9983 | 2915.89 | 1.31% | | 600495 | 晋西车轴 | 4.79 | 147.70 | -0.04 | -0.83% | 84157 | 4037.22 | 0.70% | | 688523 | 航天环宇 | 58.51 | 233.73 | -0.54 | -0.91% | 37732.03 | 22145.72 | 3.91% | | 688285 | 高铁电气 | 9.47 | 69.25 | -0.09 | -0.94% | 18585.5 | 1764.09 | 0.49% | | 688070 | 纵横股份 | 58.63 | -2375.73 | -0.59 | -1.00% | 9059.398 | 5317.272 | 1.03% | | 001696 | 宗申动力 | 20.46 | 28.30 | -0.23 | -1.11% | 130851 | 26758.51 | 1.47% | | 600679 | 上海凤凰 | 12.89 | -90.95 | -0.15 | -1.15% | 25947 | 3350.82 | 0.75% | | 603680 | 今创集团 | 15.00 | 23.30 | -0.22 | -1.45% | 20892 | 3147.62 | 0.27% | | 600818 | 中路股份 | 9.83 | -75.96 | -0.15 | -1.50% | 25483 | 2517.7 | 1.07% | | 003009 | 中天火箭 | 66.79 | -384.46 | -1.25 | -1.84% | 24276 | 16268.3 | 1.56% | | 300589 | 江龙船艇 | 20.01 | -151.66 | -0.47 | -2.29% | 286415 | 57360.9 | 12.37% | | 301345 | 涛涛车业 | 210.14 | 31.12 | -8.66 | -3.96% | 14138 | 29835.59 | 4.87% | | 300900 | 广联航空 | 35.01 | -126.14 | -2.13 | -5.74% | 262945 | 93622.21 | 11.53% |
|