|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 工大高科(688367)铁路、船舶、航空航天和其他运输设备制造业上涨家数:75下跌家数:9平均涨幅:+1.77%平均换手:3.83%总成交额:324.28亿元 更新时间：2025-12-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301016 | 雷尔伟 | 20.55 | 68.18 | +2.36 | +12.97% | 100949 | 19848.85 | 4.87% | | 002105 | 信隆健康 | 7.77 | -57.30 | +0.71 | +10.06% | 432350 | 32166.94 | 11.86% | | 600391 | 航发科技 | 31.36 | 231.23 | +2.85 | +10.00% | 431535 | 131972.4 | 13.07% | | 300900 | 广联航空 | 26.48 | -94.79 | +2.10 | +8.61% | 701923.1 | 184448.3 | 31.05% | | 300906 | 日月明 | 36.99 | 43.45 | +2.14 | +6.14% | 79029 | 28716.74 | 10.95% | | 003009 | 中天火箭 | 62.51 | -359.74 | +3.01 | +5.06% | 138253 | 86761.75 | 8.90% | | 000738 | 航发控制 | 20.81 | 52.40 | +0.91 | +4.57% | 586177 | 120726.6 | 4.46% | | 300594 | 朗进科技 | 17.90 | -35.27 | +0.74 | +4.31% | 47119 | 8305.23 | 5.18% | | 600893 | 航发动力 | 39.18 | 431.39 | +1.48 | +3.93% | 620309 | 240962.7 | 2.33% | | 300424 | 航新科技 | 17.53 | -44.46 | +0.62 | +3.67% | 180711 | 31863.8 | 7.37% | | 301345 | 涛涛车业 | 251.33 | 37.22 | +7.77 | +3.19% | 18026 | 45532.7 | 6.20% | | 600099 | 林海股份 | 10.42 | 110.18 | +0.31 | +3.07% | 35200 | 3636.3 | 1.61% | | 603129 | 春风动力 | 297.21 | 25.11 | +8.67 | +3.00% | 13661 | 40624.34 | 0.90% | | 688586 | 江航装备 | 12.28 | 311.73 | +0.35 | +2.93% | 171888.2 | 21036.43 | 2.17% | | 300994 | 久祺股份 | 15.89 | 21.86 | +0.43 | +2.78% | 24522 | 3869.33 | 2.10% | | 600862 | 中航高科 | 22.39 | 29.79 | +0.58 | +2.66% | 381678 | 84679.8 | 2.74% | | 600679 | 上海凤凰 | 13.95 | -98.42 | +0.36 | +2.65% | 75749 | 10477.94 | 2.20% | | 002023 | 海特高新 | 12.88 | 74.56 | +0.33 | +2.63% | 362851 | 47280.53 | 4.90% | | 605001 | 威奥股份 | 7.26 | 26.73 | +0.18 | +2.54% | 42826 | 3085.71 | 1.09% | | 300923 | 研奥股份 | 25.45 | 40.61 | +0.60 | +2.41% | 14871 | 3750.77 | 1.94% | | 603787 | 新日股份 | 13.24 | 52.17 | +0.31 | +2.40% | 33620 | 4413.58 | 1.46% | | 301048 | 金鹰重工 | 11.38 | 28.76 | +0.23 | +2.06% | 38194 | 4332.22 | 0.72% | | 002985 | 北摩高科 | 31.28 | 171.74 | +0.63 | +2.06% | 290787 | 90728.18 | 16.55% | | 600818 | 中路股份 | 10.04 | -77.59 | +0.20 | +2.03% | 40507 | 4053.06 | 1.70% | | 001696 | 宗申动力 | 20.82 | 28.80 | +0.40 | +1.96% | 172241 | 35832.35 | 1.93% | | 300775 | 三角防务 | 29.30 | 35.13 | +0.56 | +1.95% | 282126 | 82992.05 | 5.31% | | 601890 | 亚星锚链 | 9.97 | 31.88 | +0.19 | +1.94% | 347055 | 34468.9 | 3.62% | | 300011 | 鼎汉技术 | 8.33 | 614.63 | +0.15 | +1.83% | 74590 | 6180.21 | 1.47% | | 000008 | 神州高铁 | 2.91 | -17.46 | +0.05 | +1.75% | 397947 | 11525.38 | 1.47% | | 920058 | 华洋赛车 | 33.82 | 34.30 | +0.57 | +1.71% | 11264 | 3779.759 | 4.08% | | 600372 | 中航机载 | 13.12 | 76.72 | +0.22 | +1.71% | 901066 | 117979.5 | 1.86% | | 920541 | 铁大科技 | 13.78 | 28.49 | +0.23 | +1.70% | 13743 | 1892.403 | 1.53% | | 600150 | 中国船舶 | 33.20 | 37.02 | +0.55 | +1.68% | 442694 | 145784 | 0.73% | | 300719 | 安达维尔 | 17.20 | 480.23 | +0.28 | +1.65% | 71538 | 12281.66 | 3.98% | | 688367 | 工大高科 | 28.26 | 201.29 | +0.46 | +1.65% | 22453.05 | 6332.87 | 2.56% | | 001324 | 长青科技 | 18.19 | 52.14 | +0.29 | +1.62% | 15021 | 2717.17 | 1.84% | | 688015 | 交控科技 | 22.01 | 30.08 | +0.33 | +1.52% | 18309.61 | 4060.04 | 0.97% | | 000768 | 中航西飞 | 24.79 | 64.31 | +0.37 | +1.52% | 336632 | 83184.73 | 1.21% | | 600760 | 中航沈飞 | 55.33 | 53.40 | +0.81 | +1.49% | 189007 | 104642.6 | 0.69% | | 600495 | 晋西车轴 | 4.85 | 149.55 | +0.07 | +1.46% | 92697 | 4486.91 | 0.77% | | 300960 | 通业科技 | 24.44 | 79.80 | +0.35 | +1.45% | 10724 | 2612.79 | 0.82% | | 688285 | 高铁电气 | 8.74 | 56.78 | +0.12 | +1.39% | 13344.08 | 1161.131 | 0.35% | | 688239 | 航宇科技 | 60.88 | 62.05 | +0.78 | +1.30% | 90089.66 | 53795.6 | 4.73% | | 002389 | 航天彩虹 | 23.74 | 265.48 | +0.30 | +1.28% | 360873 | 85409.84 | 3.66% | | 600967 | 内蒙一机 | 16.05 | 52.33 | +0.20 | +1.26% | 224268 | 35929.42 | 1.32% | | 688685 | 迈信林 | 51.93 | 116.29 | +0.61 | +1.19% | 17782.26 | 9245.068 | 1.21% | | 600482 | 中国动力 | 20.30 | 24.66 | +0.22 | +1.10% | 138647 | 28125.64 | 0.62% | | 300123 | 亚光科技 | 7.50 | -8.19 | +0.08 | +1.08% | 1052819 | 79491.73 | 10.52% | | 920006 | 晟楠科技 | 27.22 | -255.96 | +0.29 | +1.08% | 25649 | 7035.705 | 7.48% | | 603529 | 爱玛科技 | 30.34 | 11.26 | +0.31 | +1.03% | 40285 | 12202.76 | 0.48% | | 603111 | 康尼机电 | 6.97 | 16.52 | +0.07 | +1.01% | 47777 | 3328.13 | 0.56% | | 600685 | 中船防务 | 27.37 | 45.78 | +0.26 | +0.96% | 170727 | 46659.85 | 2.08% | | 688297 | 中无人机 | 46.28 | 498.44 | +0.43 | +0.94% | 39510.87 | 18278.89 | 0.59% | | 300159 | *ST新研 | 3.24 | -12.69 | +0.03 | +0.93% | 430275 | 13933.55 | 2.92% | | 688009 | 中国通号 | 5.48 | 16.97 | +0.05 | +0.92% | 270143.3 | 14810.31 | 0.31% | | 600316 | 洪都航空 | 31.18 | 606.10 | +0.27 | +0.87% | 60935 | 19034.78 | 0.85% | | 600765 | 中航重机 | 18.04 | 120.54 | +0.15 | +0.84% | 1128254 | 203270.7 | 7.27% | | 300600 | 国瑞科技 | 14.52 | -81.62 | +0.12 | +0.83% | 46680 | 6737.28 | 1.59% | | 603261 | *ST立航 | 22.82 | -17.03 | +0.18 | +0.80% | 4508 | 1030.24 | 0.58% | | 301322 | 绿通科技 | 26.86 | 43.81 | +0.21 | +0.79% | 10981 | 2947.67 | 1.21% | | 301586 | 佳力奇 | 45.88 | 59.23 | +0.35 | +0.77% | 6840 | 3141.68 | 1.28% | | 300696 | 爱乐达 | 26.75 | 193.87 | +0.20 | +0.75% | 58264 | 15568.12 | 2.19% | | 600038 | 中直股份 | 35.46 | 50.89 | +0.24 | +0.68% | 73185 | 25957.56 | 1.09% | | 000697 | *ST炼石 | 8.99 | -54.79 | +0.06 | +0.67% | 52101 | 4659.98 | 0.80% | | 002933 | 新兴装备 | 35.40 | 133.70 | +0.20 | +0.57% | 50707 | 17829.65 | 4.44% | | 603508 | 思维列控 | 27.85 | 17.21 | +0.15 | +0.54% | 61048 | 17143.02 | 1.60% | | 000913 | 钱江摩托 | 15.38 | 15.27 | +0.08 | +0.52% | 31947 | 4921 | 0.70% | | 688187 | 时代电气 | 48.88 | 16.72 | +0.21 | +0.43% | 26416.96 | 12926.99 | 0.30% | | 688459 | 哈铁科技 | 9.57 | 34.87 | +0.04 | +0.42% | 16093.15 | 1537.71 | 0.92% | | 688563 | 航材股份 | 55.74 | 46.01 | +0.21 | +0.38% | 65144.53 | 36537.03 | 5.57% | | 002625 | 光启技术 | 52.05 | 155.59 | +0.17 | +0.33% | 215999 | 112637.5 | 1.00% | | 920027 | 交大铁发 | 23.35 | 78.05 | +0.07 | +0.30% | 15089 | 3502.076 | 3.93% | | 688237 | 超卓航科 | 48.74 | 1057.97 | +0.08 | +0.16% | 6453.52 | 3146.576 | 0.72% | | 688569 | 铁科轨道 | 21.42 | 26.78 | +0.03 | +0.14% | 5390.5 | 1156.591 | 0.26% | | 688510 | 航亚科技 | 24.39 | 56.45 | +0.02 | +0.08% | 49427.41 | 12112.68 | 1.91% | | 300589 | 江龙船艇 | 19.36 | -146.73 | -0.04 | -0.21% | 539268 | 103951.6 | 23.28% | | 601766 | 中国中车 | 6.87 | 13.05 | -0.02 | -0.29% | 792215.1 | 54516.08 | 0.33% | | 688070 | 纵横股份 | 50.88 | -2061.70 | -0.17 | -0.33% | 11241.72 | 5757.072 | 1.28% | | 603766 | 隆鑫通用 | 15.96 | 18.21 | -0.11 | -0.68% | 344332 | 55031.05 | 1.68% | | 605298 | 必得科技 | 41.18 | 100.48 | -0.29 | -0.70% | 28838 | 11819.72 | 1.56% | | 688543 | 国科军工 | 55.00 | 59.69 | -0.50 | -0.90% | 87354.5 | 48979.36 | 7.53% | | 603680 | 今创集团 | 13.73 | 21.32 | -0.15 | -1.08% | 109522 | 15038.24 | 1.40% | | 603500 | 祥和实业 | 11.47 | 26.07 | -0.24 | -2.05% | 97861 | 11358.77 | 2.95% | | 688523 | 航天环宇 | 42.02 | 167.86 | -2.58 | -5.78% | 247554.4 | 107106.9 | 25.65% |
|