|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航宇科技(688239)贵州省上涨家数:21下跌家数:12平均涨幅:+0.55%平均换手:3.07%总成交额:125.22亿元 更新时间：2025-12-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600765 | 中航重机 | 17.89 | 119.54 | +1.12 | +6.68% | 1429942 | 255604.2 | 9.21% | | 600594 | 益佰制药 | 4.29 | -14.48 | +0.23 | +5.67% | 669099 | 28806.92 | 8.45% | | 002873 | 新天药业 | 10.11 | 328.87 | +0.35 | +3.59% | 84585 | 8528.38 | 3.54% | | 300288 | 朗玛信息 | 13.72 | -8.59 | +0.46 | +3.47% | 89563 | 12208.32 | 3.49% | | 688439 | 振华风光 | 59.35 | 71.86 | +1.77 | +3.07% | 61767.54 | 36738.97 | 3.09% | | 000733 | 振华科技 | 49.88 | 29.13 | +1.13 | +2.32% | 192162 | 95814.87 | 3.47% | | 002390 | 信邦制药 | 3.33 | 83.94 | +0.07 | +2.15% | 601137 | 20060.27 | 3.12% | | 600992 | 贵绳股份 | 12.81 | -44.17 | +0.20 | +1.59% | 41189 | 5281.51 | 1.68% | | 002928 | 华夏航空 | 11.57 | 25.45 | +0.16 | +1.40% | 197214 | 22800.64 | 1.54% | | 600523 | 贵航股份 | 15.03 | 34.03 | +0.20 | +1.35% | 68985 | 10363.55 | 1.71% | | 600610 | 中毅达 | 9.79 | 227.48 | +0.13 | +1.35% | 237996 | 23578.25 | 3.36% | | 002424 | 贵州百灵 | 5.53 | 3480.89 | +0.07 | +1.28% | 224507 | 12428.42 | 1.85% | | 601997 | 贵阳银行 | 5.99 | 4.29 | +0.07 | +1.18% | 264663 | 15768.83 | 0.72% | | 301428 | 世纪恒通 | 32.72 | 73.57 | +0.30 | +0.93% | 14017 | 4596.19 | 2.29% | | 600395 | 盘江股份 | 4.65 | 193.48 | +0.04 | +0.87% | 177342 | 8203.431 | 0.83% | | 603439 | 三力制药 | 11.80 | 30.03 | +0.10 | +0.85% | 23828 | 2810.14 | 0.59% | | 000589 | 贵州轮胎 | 5.06 | 15.58 | +0.04 | +0.80% | 196650 | 9948.91 | 1.28% | | 002895 | 川恒股份 | 35.38 | 17.22 | +0.25 | +0.71% | 77404 | 27490.6 | 1.30% | | 002037 | 保利联合 | 9.45 | -2378.64 | +0.06 | +0.64% | 97864 | 9322.16 | 2.02% | | 000920 | 沃顿科技 | 11.78 | 23.02 | +0.03 | +0.26% | 50507 | 6001.47 | 1.20% | | 002025 | 航天电器 | 45.95 | 257.24 | +0.04 | +0.09% | 237027 | 109788.8 | 5.22% | | 002039 | 黔源电力 | 18.48 | 17.73 | 0.00 | 0.00% | 26871 | 4969.98 | 0.63% | | 600367 | 红星发展 | 15.57 | 38.22 | -0.02 | -0.13% | 95401 | 14954.67 | 2.96% | | 600519 | 贵州茅台 | 1431.00 | 19.91 | -2.10 | -0.15% | 17830 | 255117.8 | 0.14% | | 600903 | 贵州燃气 | 6.67 | -454.16 | -0.01 | -0.15% | 36799 | 2458.98 | 0.32% | | 603058 | 永吉股份 | 9.38 | 29.78 | -0.11 | -1.16% | 329942 | 31238.42 | 7.98% | | 688707 | 振华新材 | 13.05 | -12.54 | -0.19 | -1.44% | 52156.37 | 6858.851 | 1.03% | | 600996 | 贵广网络 | 10.15 | -10.37 | -0.19 | -1.84% | 159272 | 16438.54 | 1.28% | | 300919 | 中伟股份 | 40.11 | 33.28 | -0.76 | -1.86% | 91305 | 36971.59 | 1.00% | | 600227 | 赤天化 | 2.49 | -20.56 | -0.05 | -1.97% | 371275 | 9304.78 | 2.91% | | 002927 | 泰永长征 | 19.25 | 253.79 | -0.55 | -2.78% | 266409 | 51907.97 | 12.07% | | 603458 | 勘设股份 | 7.73 | -6.86 | -0.26 | -3.25% | 66768 | 5235.82 | 2.18% | | 920809 | 安达科技 | 7.25 | -10.75 | -0.25 | -3.33% | 286529 | 20999.4 | 6.24% | | 688239 | 航宇科技 | 60.10 | 61.26 | -2.18 | -3.50% | 111264.1 | 69592.34 | 5.84% |
|