|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵研铂业(600459)云南省上涨家数:21下跌家数:14平均涨幅:+0.38%平均换手:2.89%总成交额:128.91亿元 更新时间：2025-08-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000807 | 云铝股份 | 16.87 | 13.86 | +0.63 | +3.88% | 710127.1 | 117866.6 | 2.05% | | 000960 | 锡业股份 | 18.50 | 18.82 | +0.46 | +2.55% | 292469 | 53748.15 | 1.78% | | 605296 | 神农集团 | 33.17 | 18.94 | +0.82 | +2.53% | 65418 | 21489.5 | 1.25% | | 002428 | 云南锗业 | 22.87 | 199.72 | +0.49 | +2.19% | 651745 | 148915.5 | 9.98% | | 600725 | 云维股份 | 3.36 | -62.70 | +0.07 | +2.13% | 233560 | 7770.95 | 1.90% | | 831152 | 昆工科技 | 20.83 | -39.00 | +0.40 | +1.96% | 16933 | 3537.807 | 2.06% | | 002033 | 丽江股份 | 8.88 | 25.75 | +0.14 | +1.60% | 216449 | 19225.07 | 3.94% | | 600096 | 云天化 | 24.82 | 8.76 | +0.38 | +1.55% | 193484 | 47728.45 | 1.06% | | 600883 | 博闻科技 | 8.56 | 37.54 | +0.13 | +1.54% | 35710 | 3027.63 | 1.51% | | 000878 | 云南铜业 | 13.58 | 19.82 | +0.15 | +1.12% | 358167 | 48477.23 | 1.79% | | 002200 | *ST交投 | 7.47 | -14.89 | +0.07 | +0.95% | 27613 | 2043.36 | 1.50% | | 600459 | 贵研铂业 | 15.65 | 20.22 | +0.12 | +0.77% | 143227 | 22402.01 | 1.90% | | 002059 | 云南旅游 | 5.17 | -117.76 | +0.03 | +0.58% | 97991 | 5055.47 | 0.97% | | 605266 | 健之佳 | 21.94 | 31.00 | +0.11 | +0.50% | 17357 | 3783.1 | 1.12% | | 600995 | 南网储能 | 10.24 | 25.13 | +0.04 | +0.39% | 97384 | 9953.84 | 0.88% | | 600497 | 驰宏锌锗 | 5.69 | 22.07 | +0.02 | +0.35% | 675019.1 | 38416.43 | 1.34% | | 600422 | 昆药集团 | 14.57 | 18.16 | +0.04 | +0.28% | 88701 | 12892.41 | 1.17% | | 002114 | 罗平锌电 | 7.31 | -25.06 | +0.02 | +0.27% | 112271 | 8165.271 | 3.47% | | 002053 | 云南能投 | 10.71 | 18.28 | +0.02 | +0.19% | 38684 | 4140.35 | 0.42% | | 000538 | 云南白药 | 55.89 | 20.02 | +0.05 | +0.09% | 65210 | 36433.01 | 0.37% | | 300505 | 川金诺 | 21.42 | 25.86 | +0.01 | +0.05% | 135670 | 29123.88 | 6.24% | | 600239 | 云南城投 | 2.45 | -122.97 | 0.00 | 0.00% | 231220 | 5637.29 | 1.44% | | 002727 | 一心堂 | 14.91 | 270.41 | 0.00 | 0.00% | 81094 | 12075.19 | 2.04% | | 600025 | 华能水电 | 9.23 | 19.01 | 0.00 | 0.00% | 119032 | 10994.92 | 0.07% | | 000948 | 南天信息 | 19.99 | 83.09 | -0.01 | -0.05% | 175064 | 35177.13 | 4.50% | | 300142 | 沃森生物 | 13.02 | 159.35 | -0.03 | -0.23% | 403033 | 52363.59 | 2.58% | | 300755 | 华致酒行 | 17.97 | 103110.70 | -0.05 | -0.28% | 23050 | 4137.13 | 0.55% | | 600792 | 云煤能源 | 3.85 | -6.77 | -0.02 | -0.52% | 143777 | 5520.09 | 1.36% | | 301311 | 昆船智能 | 23.00 | -339.17 | -0.12 | -0.52% | 109840 | 25621.12 | 12.59% | | 000903 | ST云动 | 3.01 | -4.72 | -0.02 | -0.66% | 445758 | 13419.34 | 2.32% | | 000560 | 我爱我家 | 2.96 | 128.39 | -0.02 | -0.67% | 532067 | 15753.96 | 2.36% | | 600265 | ST景谷 | 18.88 | -29.45 | -0.14 | -0.74% | 3686 | 698.74 | 0.28% | | 601099 | 太平洋 | 3.99 | 107.43 | -0.04 | -0.99% | 1275078 | 51051.56 | 1.87% | | 002812 | 恩捷股份 | 30.07 | -42.29 | -0.32 | -1.05% | 113446 | 34315.97 | 1.40% | | 002265 | 建设工业 | 42.03 | 160.02 | -0.45 | -1.06% | 652881 | 280391.8 | 16.20% | | 300957 | 贝泰妮 | 45.05 | 53.82 | -0.56 | -1.23% | 30395 | 13748.28 | 0.72% | | 601236 | 红塔证券 | 8.93 | 44.81 | -0.13 | -1.43% | 400166 | 35830.8 | 0.85% | | 300767 | 震安科技 | 16.62 | -32.63 | -0.26 | -1.54% | 284969 | 48161.29 | 11.88% |
|