|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵研铂业(600459)有色金属冶炼和压延加工业上涨家数:84下跌家数:5平均涨幅:+3.16%平均换手:3.95%总成交额:961.54亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600459 | 贵研铂业 | 22.97 | 28.69 | +2.09 | +10.01% | 497799 | 110266.8 | 6.55% | | 000737 | 北方铜业 | 14.95 | 27.52 | +1.36 | +10.01% | 1381462 | 202029.7 | 7.25% | | 600206 | 有研新材 | 55.86 | 148.71 | +5.08 | +10.00% | 688294 | 373626.1 | 8.13% | | 600281 | 华阳新材 | 4.85 | -23.78 | +0.44 | +9.98% | 165536 | 7697.311 | 3.22% | | 002578 | 闽发铝业 | 3.75 | -165.75 | +0.34 | +9.97% | 559769 | 20216.07 | 6.50% | | 688257 | 新锐股份 | 66.00 | 47.63 | +5.19 | +8.53% | 183160.9 | 115956 | 5.16% | | 002428 | 云南锗业 | 109.65 | 3758.56 | +8.06 | +7.93% | 1094821 | 1176052 | 16.77% | | 688231 | 隆达股份 | 32.14 | 110.37 | +2.13 | +7.10% | 50104.84 | 15806.85 | 1.57% | | 600362 | 江西铜业 | 47.72 | 20.67 | +3.11 | +6.97% | 751704.9 | 350870.1 | 3.62% | | 601609 | 金田股份 | 11.71 | 26.22 | +0.76 | +6.94% | 1337167 | 153504.1 | 7.74% | | 002716 | 湖南白银 | 9.49 | 57.28 | +0.59 | +6.63% | 2329891 | 218668.6 | 10.03% | | 300697 | 电工合金 | 15.06 | 35.17 | +0.91 | +6.43% | 188938 | 28052.29 | 5.70% | | 605208 | 永茂泰 | 14.61 | 68.05 | +0.78 | +5.64% | 131719 | 18898.19 | 3.99% | | 002167 | 东方锆业 | 18.39 | 262.94 | +0.94 | +5.39% | 974468 | 174460.4 | 12.84% | | 300855 | 图南股份 | 33.06 | 62.48 | +1.66 | +5.29% | 87593 | 28675.16 | 3.11% | | 000878 | 云南铜业 | 16.94 | 30.41 | +0.85 | +5.28% | 557610 | 93250.41 | 2.78% | | 002237 | 恒邦股份 | 14.45 | 31.27 | +0.71 | +5.17% | 319721 | 45458.71 | 2.68% | | 688102 | 斯瑞新材 | 39.99 | 197.26 | +1.90 | +4.99% | 232799.8 | 91583.07 | 2.99% | | 920576 | 天力复合 | 43.90 | 569.02 | +2.01 | +4.80% | 24097 | 10435.9 | 2.23% | | 600110 | 诺德股份 | 10.83 | -152.57 | +0.47 | +4.54% | 1542860 | 164510.7 | 8.89% | | 000630 | 铜陵有色 | 6.79 | 34.62 | +0.29 | +4.46% | 3519690 | 236948.5 | 3.16% | | 601137 | 博威合金 | 19.18 | -62.17 | +0.78 | +4.24% | 211943 | 39998 | 2.31% | | 601212 | 白银有色 | 5.67 | -74.81 | +0.23 | +4.23% | 1576696 | 88460.47 | 2.13% | | 002824 | 和胜股份 | 25.98 | 48.28 | +1.02 | +4.09% | 219399 | 56161.97 | 9.70% | | 300034 | 钢研高纳 | 16.38 | 130.82 | +0.63 | +4.00% | 159753 | 25865.29 | 2.08% | | 000962 | 东方钽业 | 57.56 | 118.53 | +2.19 | +3.96% | 356990 | 202191.7 | 7.10% | | 600961 | 株冶集团 | 29.82 | 16.06 | +1.07 | +3.72% | 510637 | 150966.6 | 6.79% | | 002203 | 海亮股份 | 19.78 | 43.83 | +0.70 | +3.67% | 306588 | 59691.28 | 1.39% | | 002171 | 楚江新材 | 10.19 | 42.23 | +0.36 | +3.66% | 594172 | 59747.52 | 3.68% | | 600531 | 豫光金铅 | 13.52 | 18.04 | +0.47 | +3.60% | 442938 | 59374.55 | 3.66% | | 603271 | 永杰新材 | 44.04 | 18.88 | +1.48 | +3.48% | 30097 | 13031.4 | 3.18% | | 600549 | 厦门钨业 | 58.40 | 30.56 | +1.96 | +3.47% | 645539 | 371423.5 | 4.15% | | 002160 | 常铝股份 | 4.02 | 61.43 | +0.13 | +3.34% | 230636 | 9132.46 | 2.24% | | 000657 | 中钨高新 | 70.49 | 82.41 | +2.20 | +3.22% | 802215.1 | 558470.2 | 5.52% | | 000751 | 锌业股份 | 5.14 | 73.24 | +0.16 | +3.21% | 492043 | 25072.55 | 3.05% | | 002532 | 天山铝业 | 13.55 | 10.49 | +0.42 | +3.20% | 967835.1 | 130171.4 | 2.36% | | 603527 | 众源新材 | 10.13 | 109.13 | +0.31 | +3.16% | 56954 | 5730.496 | 1.80% | | 000807 | 云铝股份 | 26.71 | 10.67 | +0.80 | +3.09% | 711622 | 188436.3 | 2.05% | | 600331 | 宏达股份 | 12.88 | -472.00 | +0.38 | +3.04% | 445042 | 56840.67 | 2.19% | | 601600 | 中国铝业 | 9.54 | 11.16 | +0.28 | +3.02% | 1731125 | 163025.1 | 1.31% | | 000831 | 中国稀土 | 62.79 | 268.88 | +1.84 | +3.02% | 710666 | 437351.3 | 6.70% | | 600595 | 中孚实业 | 6.36 | 9.13 | +0.18 | +2.91% | 1176070 | 74057.43 | 2.93% | | 000060 | 中金岭南 | 6.73 | 28.95 | +0.19 | +2.91% | 992026 | 66320.28 | 2.23% | | 000633 | 合金投资 | 5.34 | 383.21 | +0.15 | +2.89% | 96158 | 5098.44 | 2.50% | | 000933 | 神火股份 | 26.56 | 8.68 | +0.73 | +2.83% | 420970 | 111128.9 | 1.87% | | 600219 | 南山铝业 | 4.86 | 13.50 | +0.13 | +2.75% | 1370460 | 65762.6 | 1.19% | | 301219 | 腾远钴业 | 49.67 | 12.52 | +1.28 | +2.65% | 75309 | 36983.98 | 2.76% | | 000960 | 锡业股份 | 39.61 | 27.92 | +1.00 | +2.59% | 491202 | 194060.8 | 2.99% | | 300489 | 光智科技 | 258.45 | -1313.44 | +6.45 | +2.56% | 122354 | 312383.2 | 8.82% | | 601677 | 明泰铝业 | 16.68 | 9.33 | +0.40 | +2.46% | 255208 | 42108.89 | 2.05% | | 601388 | 怡球资源 | 3.37 | 35.60 | +0.08 | +2.43% | 359835 | 12063.22 | 1.63% | | 300618 | 寒锐钴业 | 36.46 | 49.99 | +0.82 | +2.30% | 84224 | 30224.43 | 3.09% | | 002295 | 精艺股份 | 9.06 | -43.18 | +0.20 | +2.26% | 31371 | 2814.82 | 1.25% | | 600490 | 鹏欣资源 | 7.18 | 69.68 | +0.15 | +2.13% | 414332 | 29638.39 | 2.08% | | 603978 | 深圳新星 | 19.80 | -65.61 | +0.40 | +2.06% | 69707 | 13637.44 | 3.30% | | 000612 | 焦作万方 | 11.35 | 9.53 | +0.22 | +1.98% | 310514 | 35028.92 | 2.60% | | 002378 | 章源钨业 | 26.76 | 51.10 | +0.51 | +1.94% | 306645 | 81381.61 | 2.57% | | 300057 | 万顺新材 | 6.69 | -43.07 | +0.12 | +1.83% | 241316 | 15966.58 | 2.90% | | 002379 | 宏桥控股 | 19.64 | 12.99 | +0.35 | +1.81% | 561417 | 109825.4 | 4.94% | | 600255 | 鑫科材料 | 3.37 | 113.20 | +0.06 | +1.81% | 540143 | 18069.82 | 2.99% | | 688750 | 金天钛业 | 14.76 | 114.72 | +0.26 | +1.79% | 26307.99 | 3857.282 | 1.13% | | 002842 | 翔鹭钨业 | 40.43 | 34.28 | +0.71 | +1.79% | 337102 | 135003.2 | 12.56% | | 300337 | 银邦股份 | 10.27 | 97.80 | +0.18 | +1.78% | 114474 | 11664.78 | 1.61% | | 003038 | 鑫铂股份 | 10.98 | -11.37 | +0.19 | +1.76% | 35221 | 3839.721 | 2.17% | | 002667 | *ST威领 | 13.98 | -9.77 | +0.24 | +1.75% | 199961 | 28354.5 | 8.45% | | 603799 | 华友钴业 | 43.06 | 11.08 | +0.71 | +1.68% | 551285 | 234362.8 | 2.92% | | 002540 | 亚太科技 | 5.18 | 17.40 | +0.08 | +1.57% | 67630 | 3486.65 | 0.79% | | 002114 | 罗平锌电 | 7.37 | -13.82 | +0.11 | +1.52% | 51674 | 3784.78 | 1.60% | | 002128 | 电投能源 | 27.26 | 14.54 | +0.37 | +1.38% | 72680 | 19728.53 | 0.32% | | 601702 | 华峰铝业 | 15.18 | 12.86 | +0.20 | +1.34% | 43717 | 6597.412 | 0.44% | | 603876 | 鼎胜新材 | 22.81 | 34.11 | +0.30 | +1.33% | 267377 | 59960.53 | 2.88% | | 300963 | 中洲特材 | 12.06 | 91.70 | +0.14 | +1.17% | 69369 | 8295.91 | 2.04% | | 688122 | 西部超导 | 52.36 | 47.70 | +0.60 | +1.16% | 89721.47 | 46604.49 | 1.38% | | 600361 | 创新新材 | 3.66 | 16.17 | +0.04 | +1.10% | 299805 | 10914.48 | 0.80% | | 600392 | 盛和资源 | 24.16 | 42.43 | +0.26 | +1.09% | 824935.1 | 196218 | 4.71% | | 002182 | 宝武镁业 | 12.44 | -296.27 | +0.11 | +0.89% | 130934 | 16151.92 | 1.51% | | 600456 | 宝钛股份 | 27.82 | 35.10 | +0.24 | +0.87% | 42768 | 11817.16 | 0.90% | | 002460 | 赣锋锂业 | 54.28 | 29.90 | +0.43 | +0.80% | 333014 | 179651.2 | 2.75% | | 920068 | 天工股份 | 15.22 | 94.98 | +0.12 | +0.79% | 9752 | 1465.082 | 0.56% | | 000629 | 钒钛股份 | 3.09 | 375.00 | +0.02 | +0.65% | 658773 | 20279.82 | 0.71% | | 600768 | 宁波富邦 | 15.91 | 19.81 | +0.09 | +0.57% | 95282 | 15086.72 | 7.12% | | 600111 | 北方稀土 | 42.78 | 56.48 | +0.12 | +0.28% | 640839 | 271023.7 | 1.77% | | 002466 | 天齐锂业 | 48.82 | 37.43 | +0.09 | +0.18% | 385218 | 187026 | 2.61% | | 002333 | 罗普斯金 | 5.58 | 75.56 | +0.01 | +0.18% | 60256 | 3349.37 | 0.90% | | 002240 | 盛新锂能 | 33.65 | -114.37 | -0.24 | -0.71% | 423727 | 143164.4 | 4.64% | | 002501 | *ST利源 | 1.30 | -27.09 | -0.01 | -0.76% | 196782 | 2555.33 | 0.55% | | 603399 | 永杉锂业 | 16.48 | -49.27 | -0.25 | -1.49% | 677084.9 | 110272.9 | 13.22% | | 002988 | 豪美新材 | 22.77 | 48.71 | -0.53 | -2.27% | 119951 | 27336.19 | 4.80% | | 002149 | 西部材料 | 42.61 | 258.72 | -1.00 | -2.29% | 604253 | 258914.8 | 12.38% |
|