|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵研铂业(600459)有色金属冶炼和压延加工业上涨家数:64下跌家数:25平均涨幅:+0.84%平均换手:4.27%总成交额:634.22亿元 更新时间：2025-08-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688102 | 斯瑞新材 | 16.55 | 99.22 | +1.27 | +8.31% | 321103.3 | 51849.67 | 4.39% | | 002824 | 和胜股份 | 19.62 | 72.60 | +1.25 | +6.80% | 410314 | 77542.88 | 21.69% | | 600392 | 盛和资源 | 23.37 | 69.30 | +1.04 | +4.66% | 3236824 | 741593.3 | 18.47% | | 002203 | 海亮股份 | 12.26 | 34.32 | +0.51 | +4.34% | 703170 | 85606.98 | 3.55% | | 002532 | 天山铝业 | 9.68 | 9.39 | +0.38 | +4.09% | 422135 | 40261.19 | 1.02% | | 000807 | 云铝股份 | 16.87 | 13.86 | +0.63 | +3.88% | 710127.1 | 117866.6 | 2.05% | | 002240 | 盛新锂能 | 16.76 | -24.25 | +0.61 | +3.78% | 598795 | 98804.05 | 6.91% | | 000633 | 合金投资 | 6.60 | 210.96 | +0.23 | +3.61% | 326993 | 21088.12 | 8.49% | | 600331 | 宏达股份 | 10.67 | 4983.19 | +0.35 | +3.39% | 696591.1 | 73251.08 | 3.43% | | 002466 | 天齐锂业 | 40.83 | -17.17 | +1.29 | +3.26% | 822206 | 331953.8 | 5.57% | | 000960 | 锡业股份 | 18.50 | 18.82 | +0.46 | +2.55% | 292469 | 53748.15 | 1.78% | | 603799 | 华友钴业 | 43.81 | 15.26 | +1.01 | +2.36% | 797114 | 348823.5 | 4.73% | | 300855 | 图南股份 | 27.55 | 49.98 | +0.60 | +2.23% | 98612 | 26890.23 | 3.50% | | 002428 | 云南锗业 | 22.87 | 199.72 | +0.49 | +2.19% | 651745 | 148915.5 | 9.98% | | 600961 | 株冶集团 | 12.08 | 14.33 | +0.24 | +2.03% | 241419 | 29066.35 | 3.21% | | 600595 | 中孚实业 | 5.05 | 22.73 | +0.09 | +1.81% | 615908 | 30820.86 | 1.54% | | 603271 | 永杰新材 | 38.75 | 23.20 | +0.67 | +1.76% | 83860 | 32803.32 | 21.74% | | 601600 | 中国铝业 | 7.54 | 9.44 | +0.13 | +1.75% | 1448641 | 108727.3 | 1.10% | | 600490 | 鹏欣资源 | 4.69 | -606.52 | +0.08 | +1.74% | 666861 | 31192.48 | 3.35% | | 000657 | 中钨高新 | 16.46 | 39.64 | +0.28 | +1.73% | 1247128 | 204812.4 | 10.00% | | 002667 | 威领股份 | 12.39 | -9.47 | +0.21 | +1.72% | 88068 | 10829.57 | 3.74% | | 601677 | 明泰铝业 | 13.02 | 8.87 | +0.22 | +1.72% | 371559 | 48093.28 | 3.05% | | 600549 | 厦门钨业 | 23.67 | 22.33 | +0.39 | +1.68% | 582771 | 137793.5 | 3.75% | | 600362 | 江西铜业 | 23.83 | 11.46 | +0.37 | +1.58% | 343276 | 81715.55 | 1.65% | | 600219 | 南山铝业 | 4.12 | 8.42 | +0.06 | +1.48% | 1345910 | 55247.04 | 1.16% | | 002378 | 章源钨业 | 9.39 | 60.20 | +0.13 | +1.40% | 440139 | 41296.68 | 3.68% | | 603399 | 永杉锂业 | 10.31 | -69.92 | +0.14 | +1.38% | 311279 | 31742.34 | 6.08% | | 002167 | 东方锆业 | 13.06 | 44.12 | +0.15 | +1.16% | 1041772 | 136916.9 | 13.75% | | 002379 | 宏创控股 | 15.85 | -174.28 | +0.18 | +1.15% | 213076 | 33721.84 | 1.88% | | 600110 | 诺德股份 | 6.23 | -36.65 | +0.07 | +1.14% | 2114187 | 134493 | 12.18% | | 000878 | 云南铜业 | 13.58 | 19.82 | +0.15 | +1.12% | 358167 | 48477.23 | 1.79% | | 920068 | 天工股份 | 20.63 | 78.44 | +0.21 | +1.03% | 80728 | 16538.07 | 12.87% | | 002460 | 赣锋锂业 | 36.83 | -37.32 | +0.37 | +1.01% | 477619 | 175098.8 | 3.95% | | 301219 | 腾远钴业 | 56.84 | 25.20 | +0.57 | +1.01% | 89577 | 51534.04 | 5.21% | | 600255 | 鑫科材料 | 4.00 | 115.02 | +0.04 | +1.01% | 1529225 | 60989.24 | 8.47% | | 002295 | 精艺股份 | 11.40 | 101.35 | +0.11 | +0.97% | 213888 | 24683.24 | 8.55% | | 688257 | 新锐股份 | 16.71 | 22.93 | +0.15 | +0.91% | 58770.17 | 9832.131 | 2.33% | | 000751 | 锌业股份 | 3.43 | 114.48 | +0.03 | +0.88% | 340931 | 11630.24 | 2.42% | | 002160 | 常铝股份 | 4.58 | 44.37 | +0.04 | +0.88% | 176615 | 8049.84 | 2.23% | | 002578 | 闽发铝业 | 3.55 | 236.73 | +0.03 | +0.85% | 136755 | 4821.45 | 1.59% | | 002540 | 亚太科技 | 6.14 | 17.64 | +0.05 | +0.82% | 102458 | 6280.7 | 1.18% | | 600459 | 贵研铂业 | 15.65 | 20.22 | +0.12 | +0.77% | 143227 | 22402.01 | 1.90% | | 601702 | 华峰铝业 | 16.38 | 13.29 | +0.10 | +0.61% | 50096 | 8173.75 | 0.50% | | 000060 | 中金岭南 | 4.92 | 16.48 | +0.03 | +0.61% | 442450 | 21774.93 | 1.18% | | 601212 | 白银有色 | 3.35 | 204.70 | +0.02 | +0.60% | 792942 | 26530.09 | 1.07% | | 002716 | 湖南白银 | 5.07 | 74.14 | +0.03 | +0.60% | 1579310 | 80247.23 | 7.14% | | 002128 | 电投能源 | 20.64 | 9.33 | +0.10 | +0.49% | 46463 | 9576.609 | 0.21% | | 002842 | 翔鹭钨业 | 9.22 | -49.89 | +0.04 | +0.44% | 152224 | 14020.75 | 5.67% | | 002171 | 楚江新材 | 9.28 | 57.25 | +0.04 | +0.43% | 390940 | 36112.06 | 2.46% | | 601137 | 博威合金 | 18.79 | 10.83 | +0.08 | +0.43% | 108773 | 20414.54 | 1.34% | | 601388 | 怡球资源 | 2.62 | 508.71 | +0.01 | +0.38% | 282850 | 7393.58 | 1.28% | | 000629 | 钒钛股份 | 2.71 | 211.58 | +0.01 | +0.37% | 608930 | 16481.06 | 0.66% | | 002237 | 恒邦股份 | 12.24 | 25.48 | +0.04 | +0.33% | 210160 | 25755.88 | 2.31% | | 002114 | 罗平锌电 | 7.31 | -25.06 | +0.02 | +0.27% | 112271 | 8165.271 | 3.47% | | 000630 | 铜陵有色 | 4.03 | 18.15 | +0.01 | +0.25% | 3939549 | 158169.7 | 3.74% | | 600361 | 创新新材 | 4.07 | 17.87 | +0.01 | +0.25% | 217518 | 8843.689 | 1.48% | | 600531 | 豫光金铅 | 8.63 | 10.85 | +0.02 | +0.23% | 268204 | 23174.07 | 2.46% | | 600768 | 宁波富邦 | 12.97 | 291.92 | +0.03 | +0.23% | 45979 | 5895.95 | 3.44% | | 000612 | 焦作万方 | 8.72 | 17.06 | +0.02 | +0.23% | 220158 | 19145.5 | 1.85% | | 300618 | 寒锐钴业 | 37.10 | 53.50 | +0.08 | +0.22% | 126245 | 47015.86 | 4.65% | | 603876 | 鼎胜新材 | 9.40 | 24.59 | +0.02 | +0.21% | 118336 | 11110.23 | 1.27% | | 603527 | 众源新材 | 11.29 | 19.81 | +0.02 | +0.18% | 85124 | 9580.82 | 2.69% | | 300057 | 万顺新材 | 5.74 | -28.23 | +0.01 | +0.17% | 170515 | 9746.569 | 2.37% | | 000933 | 神火股份 | 18.45 | 10.57 | +0.03 | +0.16% | 184400 | 33964.63 | 0.82% | | 600456 | 宝钛股份 | 31.92 | 30.60 | -0.03 | -0.09% | 100015 | 32079.64 | 2.09% | | 605208 | 永茂泰 | 12.99 | 102.50 | -0.02 | -0.15% | 59755 | 7742.23 | 1.81% | | 000962 | 东方钽业 | 17.39 | 39.92 | -0.03 | -0.17% | 105579 | 18262.05 | 2.10% | | 000737 | 北方铜业 | 11.06 | 28.16 | -0.02 | -0.18% | 542295 | 60149.52 | 2.85% | | 300697 | 电工合金 | 14.52 | 45.93 | -0.03 | -0.21% | 119858 | 17448.48 | 3.62% | | 300963 | 中洲特材 | 19.45 | 95.81 | -0.05 | -0.26% | 115881 | 22686.65 | 4.00% | | 300337 | 银邦股份 | 10.90 | 206.60 | -0.03 | -0.27% | 117230 | 12736.64 | 1.65% | | 600111 | 北方稀土 | 38.69 | 101.14 | -0.12 | -0.31% | 2788756 | 1081144 | 7.71% | | 300034 | 钢研高纳 | 17.85 | 68.08 | -0.08 | -0.45% | 178032 | 31950.4 | 2.32% | | 688122 | 西部超导 | 54.04 | 40.81 | -0.26 | -0.48% | 67689.61 | 36741.29 | 1.04% | | 002501 | 利源股份 | 2.03 | -10.27 | -0.01 | -0.49% | 474066 | 9643.2 | 1.34% | | 002333 | 罗普斯金 | 5.43 | 80.52 | -0.03 | -0.55% | 98965 | 5370.56 | 1.52% | | 003038 | 鑫铂股份 | 18.28 | 27.47 | -0.11 | -0.60% | 40555 | 7388.36 | 2.45% | | 601609 | 金田股份 | 8.48 | 24.99 | -0.06 | -0.70% | 889784 | 76051.16 | 5.99% | | 002182 | 宝武镁业 | 12.36 | 96.45 | -0.09 | -0.72% | 115476 | 14273.35 | 1.33% | | 603978 | 深圳新星 | 17.60 | -14.95 | -0.14 | -0.79% | 50318 | 8822.391 | 2.38% | | 002988 | 豪美新材 | 44.42 | 58.94 | -0.58 | -1.29% | 28095 | 12555.12 | 1.10% | | 000831 | 中国稀土 | 42.20 | 601.35 | -0.63 | -1.47% | 603559 | 255343.8 | 5.69% | | 688750 | 金天钛业 | 22.33 | 82.75 | -0.38 | -1.67% | 45269.72 | 10162.61 | 5.44% | | 300489 | 光智科技 | 41.93 | 80.55 | -0.72 | -1.69% | 47518 | 19941.1 | 3.46% | | 873576 | 天力复合 | 32.48 | 67.64 | -0.57 | -1.72% | 12102 | 3975.792 | 3.73% | | 002149 | 西部材料 | 18.28 | 58.24 | -0.37 | -1.98% | 463869 | 84627.08 | 9.50% | | 600206 | 有研新材 | 19.19 | 75.69 | -0.51 | -2.59% | 374066 | 72129.6 | 4.42% | | 600281 | 华阳新材 | 6.88 | -57.56 | -0.19 | -2.69% | 257470 | 17780.32 | 5.01% | | 688231 | 隆达股份 | 21.51 | 79.25 | -0.71 | -3.20% | 65623.67 | 14048.5 | 5.19% |
|