中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科德数控(688305)辽宁省上涨家数:33下跌家数:35平均涨幅:-0.13%平均换手:0.02%总成交额:1.36亿元
更新时间：2026-02-11 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002689ST远智4.1162.93+0.04+0.98%3282134.890.03%
300758七彩化学17.7092.03+0.12+0.68%2527447.280.07%
601880辽港股份1.6525.95+0.01+0.61%337855.740.00%
000809和展能源3.50-38.79+0.02+0.57%49817.430.01%
300405科隆股份7.14-34.54+0.04+0.56%14310.210.01%
600653申华控股1.98666.41+0.01+0.51%3597.110.00%
920826盖世食品13.2640.86+0.05+0.38%16121.30480.03%
600241时代万恒8.771144.14+0.03+0.34%17215.080.01%
002487大金重工62.7137.06+0.21+0.34%220137.960.00%
600396华电辽能3.1472.45+0.01+0.32%48815.320.00%
600167联美控股6.9322.60+0.02+0.29%25417.60.00%
603255鼎际得32.99-321.80+0.09+0.27%7725.40.01%
603315福鞍股份15.35103.84+0.04+0.26%50577.520.02%
300125*ST聆达7.83-10.27+0.02+0.26%24118.870.01%
920455汇隆活塞8.8955.24+0.02+0.23%80.69340.00%
600795国电电力4.6611.21+0.01+0.22%9415438.740.01%
603360百傲化学28.2592.35+0.06+0.21%1010285.320.01%
600609金杯汽车4.7122.71+0.01+0.21%46922.090.00%
300293蓝英装备20.75-138.56+0.04+0.19%5511.410.00%
688529豪森智能20.89-9.93+0.04+0.19%6413.36960.00%
000597东北制药5.2620.04+0.01+0.19%1668.730.00%
603866桃李面包5.5322.97+0.01+0.18%54830.30.00%
000059华锦股份5.90-4.10+0.01+0.17%50529.80.00%
600739辽宁成大12.1421.52+0.02+0.17%18722.70.00%
920792东和新材12.9037.78+0.02+0.16%111.4190.00%
688267中触媒28.8324.79+0.04+0.14%21.716.2590.00%
301103何氏眼科21.71323.00+0.03+0.14%326.950.00%
688739成大生物25.9360.69+0.03+0.12%12.783.31390.00%
688037芯源微213.00504.52+0.18+0.08%95.6203.6280.00%
688409富创精密90.60550.43+0.06+0.07%34.2331.01240.00%
300290荣科科技18.09-413.44+0.01+0.06%629113.790.01%
600593大连圣亚38.26-45.63+0.01+0.03%22485.70.02%
688072拓荆科技327.5895.02+0.08+0.02%122.48401.220.00%
000410沈阳机床7.46257.210.000.00%23117.230.00%
000679大连友谊7.38-28.160.000.00%836.130.00%
000692惠天热电3.92-10.870.000.00%45517.840.01%
000698ST沈化3.9129.700.000.00%2379.270.00%
000751锌业股份5.57131.460.000.00%4197233.770.03%
000761本钢板材3.78-3.820.000.00%62123.470.00%
600231凌钢股份2.34-5.750.000.00%45710.690.00%
600303曙光股份3.46-6.980.000.00%125643.460.02%
600346恒力石化24.6524.920.000.00%624153.820.00%
600694大商股份18.1912.530.000.00%244.370.00%
600758辽宁能源3.85122.400.000.00%56121.60.00%
002069獐子岛4.10-98.720.000.00%82333.740.01%
002231*ST奥维--------------
603609禾丰股份7.4336.990.000.00%23517.460.00%
300473德尔股份33.2664.630.000.00%10033.260.01%
301349信德新材46.44253.390.000.00%3214.860.01%
920119美德乐99.24---0.01-0.01%162160.92760.11%
688305科德数控59.7065.27-0.02-0.03%51.9230.99620.00%
301100风光股份21.10-69.47-0.01-0.05%6012.660.01%
600233圆通速递17.9115.48-0.01-0.06%9316.660.00%
300573兴齐眼药70.6826.95-0.05-0.07%245173.170.01%
300210森远股份9.95-1510.12-0.01-0.10%23122.980.00%
300082奥克股份9.82-206.88-0.01-0.10%12612.370.00%
000881中广核技8.38-24.03-0.01-0.12%53644.920.01%
002354天娱数科7.65-189.87-0.01-0.13%141821084.920.09%
603318水发燃气7.12-486.20-0.01-0.14%16611.820.00%
000530冰山冷热6.9455.18-0.01-0.14%785.410.00%
600125铁龙物流6.4015.64-0.01-0.16%20513.120.00%
600718东软集团10.38-324.01-0.02-0.19%37739.130.00%
688233神工股份85.94172.53-0.18-0.21%131.93113.38060.01%
920810春光智能12.98-39.25-0.04-0.31%30.38940.00%
000715中兴商业6.4530.70-0.02-0.31%23915.420.00%
301007德迈仕38.05113.64-0.12-0.31%186.850.00%
301566达利凯普21.6056.89-0.08-0.37%29062.640.01%
000898鞍钢股份2.54-5.84-0.01-0.39%51112.980.00%
002204大连重工7.3023.79-0.03-0.41%81559.50.00%
600719大连热电6.60-18.79-0.03-0.45%27718.280.01%
301509金凯生科39.4046.19-0.18-0.45%13352.40.02%
603396金辰股份44.67134.68-0.23-0.51%501223.80.04%
300024机器人17.56-108.46-0.10-0.57%1030180.870.01%
002123梦网科技12.18-194.13-0.07-0.57%1006122.530.01%
002952亚世光电24.02319.07-0.14-0.58%29069.660.02%
600399抚顺特钢6.41-16.78-0.04-0.62%1995127.880.01%
300097ST智云7.98-9.07-0.05-0.62%17013.570.01%
920018宏远股份32.9842.34-0.22-0.66%11538.08530.03%
603399永杉锂业10.41-28.28-0.07-0.67%27028.110.01%
002606大连电瓷11.5129.56-0.09-0.78%74986.210.02%
601999出版传媒7.9732.46-0.07-0.87%4086325.650.07%
920368连城数控68.00271.75-1.00-1.45%38472616.0620.17%
000818航锦科技23.09-15.17-0.53-2.24%192894453.830.29%
002731萃华珠宝10.239.57-0.54-5.01%787.980.00%

转至科德数控（688305）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。