|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科德数控(688305)辽宁省上涨家数:23下跌家数:56平均涨幅:-0.23%平均换手:2.42%总成交额:170.80亿元 更新时间：2026-02-12 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920018 | 宏远股份 | 35.07 | 45.03 | +3.06 | +9.56% | 74713 | 25667.63 | 16.89% | | 920368 | 连城数控 | 70.81 | 282.98 | +3.76 | +5.61% | 141643 | 97973.03 | 6.34% | | 300125 | *ST聆达 | 8.71 | -11.42 | +0.38 | +4.56% | 151131 | 13203.5 | 4.19% | | 300473 | 德尔股份 | 34.41 | 66.87 | +1.44 | +4.37% | 57612 | 19440.81 | 3.83% | | 002606 | 大连电瓷 | 11.98 | 30.77 | +0.47 | +4.08% | 396700 | 47222.31 | 9.42% | | 600399 | 抚顺特钢 | 6.56 | -17.17 | +0.22 | +3.47% | 1068046 | 69313.8 | 5.42% | | 603315 | 福鞍股份 | 16.31 | 110.34 | +0.49 | +3.10% | 166365 | 26956.91 | 5.19% | | 301566 | 达利凯普 | 22.76 | 59.95 | +0.57 | +2.57% | 156253 | 35605.64 | 7.40% | | 300210 | 森远股份 | 10.08 | -1529.85 | +0.25 | +2.54% | 107367 | 10840.14 | 2.22% | | 000818 | 航锦科技 | 24.32 | -15.98 | +0.56 | +2.36% | 781659.1 | 188309.6 | 11.88% | | 688305 | 科德数控 | 60.45 | 66.09 | +0.64 | +1.07% | 12829.78 | 7757.351 | 0.97% | | 600718 | 东软集团 | 10.54 | -329.00 | +0.09 | +0.86% | 187813 | 19697.3 | 1.57% | | 000410 | 沈阳机床 | 7.45 | 256.87 | +0.06 | +0.81% | 201004 | 15049.78 | 1.20% | | 603399 | 永杉锂业 | 10.89 | -29.59 | +0.08 | +0.74% | 170509 | 18782.36 | 3.33% | | 301007 | 德迈仕 | 38.27 | 114.30 | +0.28 | +0.74% | 42037 | 16358.95 | 2.78% | | 301349 | 信德新材 | 46.70 | 254.80 | +0.28 | +0.60% | 10129 | 4727.28 | 2.07% | | 688233 | 神工股份 | 83.44 | 167.51 | +0.48 | +0.58% | 41701.23 | 35147.27 | 2.45% | | 920455 | 汇隆活塞 | 8.91 | 55.36 | +0.05 | +0.56% | 10226 | 914.4565 | 1.09% | | 600233 | 圆通速递 | 18.11 | 15.66 | +0.09 | +0.50% | 77247 | 14035.96 | 0.23% | | 688267 | 中触媒 | 29.21 | 25.11 | +0.11 | +0.38% | 16145.83 | 4706.259 | 0.92% | | 300024 | 机器人 | 17.60 | -108.71 | +0.04 | +0.23% | 137550 | 24192.39 | 0.88% | | 688037 | 芯源微 | 206.56 | 489.26 | +0.45 | +0.22% | 33031.77 | 68265.52 | 1.64% | | 002123 | 梦网科技 | 12.23 | -194.93 | +0.02 | +0.16% | 163886 | 20051.06 | 2.28% | | 000715 | 中兴商业 | 6.41 | 30.51 | 0.00 | 0.00% | 173937 | 11190.63 | 3.23% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 601880 | 辽港股份 | 1.66 | 26.11 | 0.00 | 0.00% | 1168783 | 19422.84 | 0.63% | | 920810 | 春光智能 | 12.84 | -38.82 | 0.00 | 0.00% | 5888 | 754.8724 | 0.94% | | 688529 | 豪森智能 | 20.51 | -9.75 | 0.00 | 0.00% | 15868.41 | 3266.955 | 0.94% | | 002487 | 大金重工 | 62.50 | 36.94 | -0.02 | -0.03% | 59416 | 36942.27 | 0.94% | | 300573 | 兴齐眼药 | 70.29 | 26.80 | -0.04 | -0.06% | 25285 | 17742.01 | 1.33% | | 688739 | 成大生物 | 25.88 | 60.57 | -0.02 | -0.08% | 11523.64 | 2977.986 | 0.28% | | 002204 | 大连重工 | 7.30 | 23.79 | -0.01 | -0.14% | 337786 | 24609.09 | 1.75% | | 600167 | 联美控股 | 6.91 | 22.53 | -0.01 | -0.14% | 60144 | 4159.6 | 0.27% | | 600795 | 国电电力 | 4.67 | 11.23 | -0.01 | -0.21% | 1407376 | 65945.8 | 0.79% | | 603360 | 百傲化学 | 28.31 | 92.55 | -0.07 | -0.25% | 81004 | 22938.65 | 1.15% | | 600396 | 华电辽能 | 3.14 | 72.45 | -0.01 | -0.32% | 145701 | 4598.23 | 0.99% | | 000881 | 中广核技 | 8.37 | -24.01 | -0.03 | -0.36% | 105479 | 8809.5 | 1.17% | | 300097 | ST智云 | 8.17 | -9.29 | -0.03 | -0.37% | 39411 | 3221.67 | 1.46% | | 600609 | 金杯汽车 | 4.64 | 22.37 | -0.02 | -0.43% | 115180 | 5362.29 | 0.88% | | 300293 | 蓝英装备 | 20.40 | -136.22 | -0.10 | -0.49% | 27472 | 5639.44 | 0.98% | | 000698 | ST沈化 | 3.95 | 30.01 | -0.02 | -0.50% | 68036 | 2699.64 | 0.87% | | 301509 | 金凯生科 | 38.56 | 45.20 | -0.20 | -0.52% | 21414 | 8304.62 | 3.77% | | 603255 | 鼎际得 | 32.39 | -315.95 | -0.17 | -0.52% | 12676 | 4100.23 | 2.09% | | 600739 | 辽宁成大 | 12.04 | 21.35 | -0.08 | -0.66% | 78011 | 9409.74 | 0.51% | | 000059 | 华锦股份 | 5.96 | -4.15 | -0.04 | -0.67% | 193309 | 11588.69 | 1.21% | | 000751 | 锌业股份 | 5.68 | 134.05 | -0.04 | -0.70% | 893074 | 51233.81 | 6.33% | | 002689 | ST远智 | 4.05 | 62.01 | -0.03 | -0.74% | 120171 | 4879.48 | 1.15% | | 300290 | 荣科科技 | 17.54 | -400.87 | -0.13 | -0.74% | 134303 | 23619.41 | 2.10% | | 002354 | 天娱数科 | 7.31 | -181.43 | -0.06 | -0.81% | 1023426 | 74527.89 | 6.29% | | 603318 | 水发燃气 | 7.09 | -484.15 | -0.06 | -0.84% | 75776 | 5404.3 | 1.65% | | 000530 | 冰山冷热 | 6.82 | 54.22 | -0.06 | -0.87% | 137078 | 9397.06 | 2.28% | | 000597 | 东北制药 | 5.20 | 19.81 | -0.05 | -0.95% | 76611 | 3988.64 | 0.54% | | 301103 | 何氏眼科 | 21.33 | 317.34 | -0.21 | -0.97% | 11952 | 2565.55 | 0.98% | | 300405 | 科隆股份 | 7.03 | -34.01 | -0.07 | -0.99% | 80180 | 5652.26 | 3.66% | | 688409 | 富创精密 | 87.72 | 532.94 | -0.94 | -1.06% | 33205.32 | 29294.73 | 1.08% | | 002952 | 亚世光电 | 23.17 | 307.77 | -0.25 | -1.07% | 39895 | 9326.409 | 3.03% | | 300758 | 七彩化学 | 17.07 | 88.76 | -0.20 | -1.16% | 172770 | 29722.92 | 4.72% | | 000898 | 鞍钢股份 | 2.54 | -5.84 | -0.03 | -1.17% | 488162 | 12458.83 | 0.61% | | 300082 | 奥克股份 | 9.78 | -206.04 | -0.12 | -1.21% | 73424 | 7205.58 | 1.08% | | 920792 | 东和新材 | 12.66 | 37.07 | -0.16 | -1.25% | 17132 | 2185.533 | 1.71% | | 600694 | 大商股份 | 17.93 | 12.35 | -0.23 | -1.27% | 39361 | 7075.46 | 1.14% | | 600241 | 时代万恒 | 8.62 | 1124.57 | -0.12 | -1.37% | 44445 | 3862.67 | 1.51% | | 920826 | 盖世食品 | 12.83 | 39.54 | -0.18 | -1.38% | 23761 | 3063.13 | 3.80% | | 600125 | 铁龙物流 | 6.36 | 15.54 | -0.09 | -1.40% | 155310 | 9928.569 | 1.19% | | 600719 | 大连热电 | 6.49 | -18.48 | -0.10 | -1.52% | 74114 | 4876.61 | 1.83% | | 000692 | 惠天热电 | 3.87 | -10.73 | -0.06 | -1.53% | 108724 | 4236.58 | 2.04% | | 600758 | 辽宁能源 | 3.82 | 121.45 | -0.06 | -1.55% | 179189 | 6888.01 | 1.36% | | 600593 | 大连圣亚 | 36.92 | -44.03 | -0.59 | -1.57% | 28508 | 10553.06 | 2.21% | | 600231 | 凌钢股份 | 2.33 | -5.73 | -0.04 | -1.69% | 189964 | 4432.52 | 0.68% | | 000809 | 和展能源 | 3.41 | -37.80 | -0.06 | -1.73% | 105507 | 3622.25 | 1.28% | | 600346 | 恒力石化 | 25.24 | 25.52 | -0.45 | -1.75% | 256642 | 65647.9 | 0.36% | | 920119 | 美德乐 | 97.71 | -- | -1.86 | -1.87% | 10709 | 10540.02 | 7.44% | | 000679 | 大连友谊 | 7.17 | -27.36 | -0.14 | -1.92% | 43186 | 3120.07 | 1.21% | | 688072 | 拓荆科技 | 315.81 | 91.61 | -6.33 | -1.96% | 48585.36 | 154811.9 | 1.72% | | 600653 | 申华控股 | 1.93 | 649.58 | -0.04 | -2.03% | 258203 | 5050.37 | 1.33% | | 603609 | 禾丰股份 | 7.23 | 35.99 | -0.15 | -2.03% | 50377 | 3668.27 | 0.55% | | 000761 | 本钢板材 | 3.67 | -3.71 | -0.08 | -2.13% | 183629 | 6737.32 | 0.50% | | 603396 | 金辰股份 | 42.87 | 129.26 | -1.01 | -2.30% | 86599 | 37247.95 | 6.25% | | 600303 | 曙光股份 | 3.37 | -6.80 | -0.08 | -2.32% | 148261 | 5038.66 | 2.19% | | 603866 | 桃李面包 | 5.39 | 22.39 | -0.13 | -2.36% | 187041 | 10156.59 | 1.17% | | 301100 | 风光股份 | 20.27 | -66.74 | -0.52 | -2.50% | 13270 | 2710.93 | 1.52% | | 601999 | 出版传媒 | 7.61 | 30.99 | -0.23 | -2.93% | 121816 | 9264.78 | 2.21% | | 002069 | 獐子岛 | 3.91 | -94.14 | -0.12 | -2.98% | 151261 | 5983.23 | 2.13% | | 002731 | 萃华珠宝 | 9.72 | 9.09 | -0.51 | -4.99% | 1338 | 130.05 | 0.06% |
|