|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科德数控(688305)通用设备制造业上涨家数:130下跌家数:97平均涨幅:+0.86%平均换手:3.70%总成交额:643.58亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301317 | 鑫磊股份 | 48.62 | 19.30 | +8.10 | +19.99% | 120348 | 56738.53 | 23.06% | | 920662 | 方盛股份 | 31.40 | 111.79 | +4.06 | +14.85% | 77202 | 24264.86 | 30.60% | | 300091 | *ST金灵 | 3.10 | -6.11 | +0.31 | +11.11% | 611808 | 19293.68 | 3.74% | | 002272 | 川润股份 | 18.12 | -82.62 | +1.65 | +10.02% | 339166 | 61452.17 | 8.78% | | 600875 | 东方电气 | 33.65 | 35.66 | +3.06 | +10.00% | 1449372 | 473373.5 | 6.40% | | 002520 | 日发精机 | 6.71 | -5.75 | +0.61 | +10.00% | 1205331 | 79370.46 | 16.80% | | 603757 | 大元泵业 | 44.45 | 41.12 | +4.04 | +10.00% | 92456 | 41096.65 | 4.96% | | 603090 | 宏盛股份 | 77.02 | 116.75 | +7.00 | +10.00% | 58721 | 43243.96 | 5.87% | | 002248 | 华东数控 | 14.01 | 191.96 | +1.27 | +9.97% | 644291 | 89544.77 | 20.95% | | 300990 | 同飞股份 | 87.80 | 56.74 | +5.81 | +7.09% | 62505 | 54483.8 | 8.10% | | 920689 | 克莱特 | 32.82 | 43.86 | +1.87 | +6.04% | 32030 | 10410.97 | 8.44% | | 301548 | 崇德科技 | 88.56 | 58.27 | +4.86 | +5.81% | 45194 | 39567.68 | 17.23% | | 605060 | 联德股份 | 61.20 | 67.23 | +3.20 | +5.52% | 171960 | 103428.7 | 7.20% | | 301125 | 腾亚精工 | 22.38 | 516.32 | +1.17 | +5.52% | 53306 | 11794.26 | 4.24% | | 300145 | 南方泵业 | 4.79 | 36.71 | +0.22 | +4.81% | 1316200 | 63015.68 | 6.89% | | 920808 | 曙光数创 | 79.92 | -4205.78 | +3.58 | +4.69% | 42341 | 33997.9 | 2.18% | | 000811 | 冰轮环境 | 18.31 | 31.21 | +0.81 | +4.63% | 421447 | 76486.43 | 4.31% | | 300669 | 沪宁股份 | 32.47 | 383.21 | +1.43 | +4.61% | 26570 | 8473.56 | 1.46% | | 603298 | 杭叉集团 | 30.22 | 18.00 | +1.18 | +4.06% | 126120 | 37601.36 | 0.96% | | 920223 | 荣亿精密 | 20.59 | -157.49 | +0.79 | +3.99% | 56041 | 11681.73 | 6.87% | | 688090 | 瑞松科技 | 54.15 | 7719.26 | +2.06 | +3.95% | 75694.28 | 40868.8 | 6.19% | | 301272 | 英华特 | 45.68 | 67.56 | +1.70 | +3.87% | 36603 | 16913.2 | 11.68% | | 300004 | 南风股份 | 14.24 | 103.61 | +0.52 | +3.79% | 238707 | 34220.63 | 4.97% | | 300473 | 德尔股份 | 34.20 | 66.46 | +1.23 | +3.73% | 62691 | 21181.75 | 4.16% | | 600841 | 动力新科 | 10.96 | -14.01 | +0.39 | +3.69% | 437831 | 47923.83 | 4.20% | | 001306 | 夏厦精密 | 83.47 | 132.37 | +2.97 | +3.69% | 12575 | 10428.68 | 8.11% | | 002438 | 江苏神通 | 19.49 | 32.82 | +0.69 | +3.67% | 424725 | 82769.86 | 9.06% | | 603699 | 纽威股份 | 58.15 | 31.27 | +1.94 | +3.45% | 41183 | 23706.03 | 0.54% | | 002158 | 汉钟精机 | 27.55 | 27.64 | +0.88 | +3.30% | 117562 | 32525.12 | 2.20% | | 002903 | 宇环数控 | 22.66 | 1163.21 | +0.71 | +3.23% | 84808 | 19192.2 | 7.95% | | 920833 | 美心翼申 | 17.86 | 43.69 | +0.55 | +3.18% | 35799 | 6294.322 | 5.73% | | 603966 | 法兰泰克 | 13.34 | 24.76 | +0.41 | +3.17% | 145913 | 19396.87 | 3.67% | | 002534 | 西子洁能 | 19.68 | 85.29 | +0.59 | +3.09% | 298743 | 58682.97 | 3.62% | | 301029 | 怡合达 | 30.31 | 38.95 | +0.88 | +2.99% | 160410 | 48452.94 | 3.47% | | 301252 | 同星科技 | 39.79 | 58.78 | +1.11 | +2.87% | 97289 | 38797.42 | 20.58% | | 603315 | 福鞍股份 | 16.27 | 110.07 | +0.45 | +2.84% | 179188 | 29044.75 | 5.59% | | 688255 | 凯尔达 | 34.20 | 255.11 | +0.89 | +2.67% | 22331.02 | 7618.331 | 2.03% | | 002795 | 永和智控 | 7.14 | -11.20 | +0.18 | +2.59% | 369209 | 26350.14 | 8.50% | | 688017 | 绿的谐波 | 234.48 | 472.37 | +5.68 | +2.48% | 73563.79 | 172023.2 | 4.01% | | 301368 | 丰立智能 | 65.11 | 3890.89 | +1.55 | +2.44% | 38623 | 25217.1 | 6.02% | | 300611 | 美力科技 | 28.30 | 40.94 | +0.67 | +2.42% | 61492 | 17410.02 | 4.15% | | 300263 | 隆华科技 | 12.05 | 79.55 | +0.28 | +2.38% | 703202 | 84041.96 | 7.21% | | 002871 | 伟隆股份 | 20.32 | 35.48 | +0.46 | +2.32% | 32754 | 6728.38 | 2.19% | | 300161 | 华中数控 | 32.61 | -135.54 | +0.73 | +2.29% | 40822 | 13337.43 | 2.09% | | 601882 | 海天精工 | 21.29 | 24.33 | +0.47 | +2.26% | 50471 | 10653.62 | 0.97% | | 688448 | 磁谷科技 | 65.63 | 117.40 | +1.38 | +2.15% | 14871.31 | 9677.545 | 3.10% | | 920418 | 苏轴股份 | 27.68 | 29.69 | +0.58 | +2.14% | 22184 | 6118.842 | 1.42% | | 601177 | 杭齿前进 | 17.21 | 27.11 | +0.35 | +2.08% | 95576 | 16451.52 | 2.39% | | 688577 | 浙海德曼 | 74.87 | 211.56 | +1.52 | +2.07% | 14075.61 | 10461.04 | 1.26% | | 000777 | 中核科技 | 25.13 | 42.79 | +0.48 | +1.95% | 103866 | 25992.34 | 2.71% | | 000880 | 潍柴重机 | 37.03 | 70.02 | +0.70 | +1.93% | 260770 | 96615.23 | 11.49% | | 002418 | 康盛股份 | 4.81 | -73.26 | +0.09 | +1.91% | 594795 | 28860.91 | 5.23% | | 603011 | 合锻智能 | 26.24 | -92.01 | +0.49 | +1.90% | 262374 | 69251.23 | 5.31% | | 688648 | 中邮科技 | 61.29 | 14.04 | +0.97 | +1.61% | 19155.58 | 11695.73 | 2.76% | | 300257 | 开山股份 | 19.02 | 46.75 | +0.29 | +1.55% | 128602 | 24470.21 | 1.35% | | 301028 | 鼎熔岩 | 15.14 | 25.71 | +0.23 | +1.54% | 42306 | 6403.91 | 1.70% | | 300260 | 新莱应材 | 53.50 | 125.72 | +0.80 | +1.52% | 84677 | 45360.07 | 2.94% | | 301043 | 绿岛风 | 64.20 | 50.74 | +0.95 | +1.50% | 13914 | 9016.44 | 2.45% | | 000837 | 秦川机床 | 12.49 | 282.92 | +0.18 | +1.46% | 137347 | 17148.17 | 1.36% | | 003033 | 征和工业 | 69.35 | 34.18 | +0.97 | +1.42% | 11718 | 8102.3 | 1.45% | | 300984 | 金沃股份 | 73.77 | 215.90 | +1.02 | +1.40% | 19299 | 14243.05 | 2.18% | | 688558 | 国盛智科 | 33.10 | 29.38 | +0.44 | +1.35% | 9870.33 | 3263.613 | 0.75% | | 603915 | 国茂股份 | 17.44 | 42.36 | +0.23 | +1.34% | 53446 | 9283.18 | 0.81% | | 002884 | 凌霄泵业 | 18.33 | 14.14 | +0.24 | +1.33% | 53187 | 9777.99 | 1.95% | | 688305 | 科德数控 | 60.58 | 66.23 | +0.77 | +1.29% | 14014.74 | 8474.716 | 1.06% | | 300992 | 泰福泵业 | 31.70 | 304.18 | +0.38 | +1.21% | 35207 | 11282.17 | 4.54% | | 603173 | 福斯达 | 48.59 | 19.51 | +0.57 | +1.19% | 17617 | 8497.449 | 1.10% | | 300809 | 华辰装备 | 38.70 | 207.73 | +0.45 | +1.18% | 26792 | 10366.23 | 1.78% | | 002011 | 盾安环境 | 12.91 | 11.91 | +0.15 | +1.18% | 109787 | 14099.77 | 1.04% | | 002472 | 双环传动 | 42.72 | 30.65 | +0.49 | +1.16% | 134067 | 57151.9 | 1.78% | | 688557 | 兰剑智能 | 41.04 | 29.62 | +0.47 | +1.16% | 11506.3 | 4712.287 | 1.12% | | 002152 | 广电运通 | 13.49 | 39.45 | +0.15 | +1.12% | 258481 | 34700.04 | 1.04% | | 301261 | 恒工精密 | 90.97 | 154.62 | +1.00 | +1.11% | 22900 | 20905.64 | 6.11% | | 920896 | 旺成科技 | 20.22 | 34.45 | +0.22 | +1.10% | 6201 | 1253.667 | 1.40% | | 601727 | 上海电气 | 8.80 | 163.63 | +0.09 | +1.03% | 1198484 | 105048.3 | 0.95% | | 300540 | 蜀道装备 | 22.74 | 76.08 | +0.23 | +1.02% | 65027 | 14768.75 | 3.15% | | 300083 | 创世纪 | 8.98 | 38.97 | +0.09 | +1.01% | 331675 | 29720.36 | 2.22% | | 002686 | 亿利达 | 6.99 | 323.75 | +0.07 | +1.01% | 173791 | 12168.37 | 3.32% | | 002896 | 中大力德 | 82.53 | 222.72 | +0.80 | +0.98% | 32341 | 26646.74 | 1.65% | | 002050 | 三花智控 | 52.67 | 54.87 | +0.51 | +0.98% | 858744 | 452125.8 | 2.33% | | 002559 | 亚威股份 | 10.38 | 75.87 | +0.10 | +0.97% | 104820 | 10890.19 | 2.08% | | 920943 | 优机股份 | 24.97 | 31.09 | +0.24 | +0.97% | 9573 | 2393.828 | 1.85% | | 300943 | 春晖智控 | 33.51 | 124.10 | +0.32 | +0.96% | 148041 | 49458.18 | 11.02% | | 688251 | 井松智能 | 27.62 | 154.04 | +0.25 | +0.91% | 26433.84 | 7340.41 | 2.65% | | 002255 | 海陆重工 | 12.30 | 22.41 | +0.11 | +0.90% | 219181 | 26961.69 | 3.44% | | 300470 | 中密控股 | 38.68 | 20.12 | +0.31 | +0.81% | 25889 | 9998.26 | 1.31% | | 920455 | 汇隆活塞 | 8.93 | 55.49 | +0.07 | +0.79% | 11632 | 1040.163 | 1.24% | | 002630 | ST华西 | 2.58 | -7.87 | +0.02 | +0.78% | 258001 | 6652.57 | 2.50% | | 603270 | 金帝股份 | 27.48 | 48.31 | +0.21 | +0.77% | 29303 | 8076.351 | 4.14% | | 688605 | 先锋精科 | 66.16 | 66.71 | +0.49 | +0.75% | 26628.19 | 17592.71 | 2.46% | | 301311 | 昆船智能 | 18.99 | -157.69 | +0.14 | +0.74% | 37273 | 7071.6 | 1.55% | | 003025 | 思进智能 | 14.67 | 28.75 | +0.10 | +0.69% | 34060 | 5016.51 | 1.50% | | 002009 | 天奇股份 | 32.40 | -100.35 | +0.22 | +0.68% | 707674 | 231285.8 | 19.98% | | 000410 | 沈阳机床 | 7.44 | 256.52 | +0.05 | +0.68% | 219314 | 16412.69 | 1.30% | | 301399 | 英特科技 | 21.30 | 100.23 | +0.14 | +0.66% | 44507 | 9487.271 | 8.14% | | 001379 | 腾达科技 | 24.08 | 58.54 | +0.15 | +0.63% | 37208 | 8979.12 | 5.53% | | 920839 | 万通液压 | 37.44 | 34.45 | +0.23 | +0.62% | 5689 | 2136.09 | 0.87% | | 920579 | 机科股份 | 23.42 | 520.25 | +0.14 | +0.60% | 7988 | 1882.202 | 1.79% | | 300904 | 威力传动 | 61.43 | -42.98 | +0.34 | +0.56% | 6408 | 3935.61 | 2.91% | | 688165 | 埃夫特-U | 21.93 | -45.41 | +0.12 | +0.55% | 105308.8 | 23180.97 | 2.02% | | 688333 | 铂力特 | 104.05 | 133.59 | +0.54 | +0.52% | 55784.5 | 58313.8 | 2.03% | | 300971 | 博亚精工 | 26.06 | 41.55 | +0.13 | +0.50% | 34947 | 9107.01 | 3.80% | | 600218 | 全柴动力 | 10.61 | 51.07 | +0.05 | +0.47% | 109256 | 11662.76 | 2.51% | | 600835 | 上海机电 | 28.27 | 31.64 | +0.13 | +0.46% | 63709 | 18027.09 | 0.79% | | 688697 | 纽威数控 | 15.46 | 23.27 | +0.07 | +0.45% | 26235.48 | 4060.889 | 0.57% | | 688218 | 江苏北人 | 22.13 | 641.07 | +0.10 | +0.45% | 17230.3 | 3831.318 | 1.45% | | 002523 | 天桥起重 | 4.57 | 53.80 | +0.02 | +0.44% | 257336 | 11737.66 | 1.82% | | 603400 | 华之杰 | 60.19 | 37.09 | +0.25 | +0.42% | 9567 | 5761.45 | 4.78% | | 301603 | 乔锋智能 | 70.10 | 25.56 | +0.28 | +0.40% | 13923 | 9790.81 | 3.69% | | 603201 | 常润股份 | 17.83 | 13.20 | +0.07 | +0.39% | 15094 | 2684.66 | 0.80% | | 001225 | 和泰机电 | 79.64 | 112.68 | +0.31 | +0.39% | 15942 | 12575.28 | 7.58% | | 603187 | 海容冷链 | 16.47 | 16.65 | +0.06 | +0.37% | 48735 | 8016.93 | 1.27% | | 301255 | 通力科技 | 28.90 | 106.18 | +0.10 | +0.35% | 9539 | 2763.68 | 2.50% | | 920270 | 天铭科技 | 18.23 | 38.77 | +0.06 | +0.33% | 10116 | 1849.656 | 1.25% | | 301032 | 新柴股份 | 13.93 | 36.68 | +0.04 | +0.29% | 53137 | 7423.72 | 3.32% | | 002553 | 南方精工 | 27.23 | 27.93 | +0.07 | +0.26% | 61774 | 16837.56 | 2.46% | | 001380 | 华纬科技 | 23.51 | 22.95 | +0.06 | +0.26% | 23610 | 5572.66 | 2.68% | | 688360 | 德马科技 | 19.87 | 61.27 | +0.05 | +0.25% | 20453.67 | 4066.478 | 0.81% | | 300024 | 机器人 | 17.60 | -108.71 | +0.04 | +0.23% | 158224 | 27832.15 | 1.01% | | 002816 | *ST和科 | 24.43 | -156.67 | +0.05 | +0.21% | 31905 | 7747.75 | 3.19% | | 000595 | *ST宝实 | 6.11 | -350.58 | +0.01 | +0.16% | 76509 | 4684.65 | 0.67% | | 301596 | 瑞迪智驱 | 74.32 | 53.71 | +0.12 | +0.16% | 5616 | 4204.25 | 1.79% | | 601956 | 东贝集团 | 7.39 | 35.85 | +0.01 | +0.14% | 69802 | 5157.48 | 1.12% | | 688678 | 福立旺 | 25.03 | 309.89 | +0.03 | +0.12% | 136179.6 | 34003.79 | 4.73% | | 002639 | 雪人集团 | 20.18 | 374.96 | +0.02 | +0.10% | 646301 | 131045.9 | 9.93% | | 603269 | 海鸥股份 | 12.42 | 36.11 | +0.01 | +0.08% | 48054 | 5977.4 | 1.56% | | 600592 | 龙溪股份 | 23.90 | 124.57 | +0.01 | +0.04% | 64296 | 15420.03 | 1.61% | | 301273 | 瑞晨环保 | 32.03 | -79.38 | +0.01 | +0.03% | 10075 | 3211.98 | 1.83% | | 920570 | 坤博精工 | 35.16 | -736.77 | +0.01 | +0.03% | 3546 | 1255.878 | 1.46% | | 300503 | 昊志机电 | 55.01 | 137.13 | +0.01 | +0.02% | 129845 | 71907.32 | 5.39% | | 601002 | 晋亿实业 | 5.66 | 25.55 | 0.00 | 0.00% | 139882 | 7901.26 | 1.47% | | 300441 | 鲍斯股份 | 7.96 | 17.68 | 0.00 | 0.00% | 59063 | 4713.02 | 0.94% | | 300817 | 双飞集团 | 21.28 | 72.25 | 0.00 | 0.00% | 20122 | 4273.86 | 1.61% | | 605259 | 绿田机械 | 22.46 | 15.64 | 0.00 | 0.00% | 15022 | 3365.69 | 0.87% | | 301151 | 冠龙节能 | 20.00 | 41.77 | 0.00 | 0.00% | 14530 | 2911.63 | 0.86% | | 688455 | 科捷智能 | 23.63 | -64.29 | 0.00 | 0.00% | 17651.79 | 4200.524 | 1.51% | | 920002 | 万达轴承 | 102.00 | 77.05 | 0.00 | 0.00% | 3565 | 3648.992 | 1.14% | | 603131 | 上海沪工 | 24.26 | -224.47 | -0.01 | -0.04% | 61177 | 14814.01 | 1.82% | | 300421 | 力星股份 | 28.33 | 148.32 | -0.02 | -0.07% | 115009 | 32769.88 | 4.99% | | 920378 | 泰德股份 | 10.10 | 83.72 | -0.01 | -0.10% | 7472 | 755.8041 | 0.67% | | 301107 | 瑜欣电子 | 30.77 | 39.15 | -0.05 | -0.16% | 9570 | 2954.34 | 1.61% | | 920855 | 浙江大农 | 18.02 | 29.21 | -0.03 | -0.17% | 4254 | 762.9758 | 0.63% | | 301020 | 密封科技 | 23.49 | 38.57 | -0.04 | -0.17% | 12693 | 2992.28 | 0.87% | | 920870 | 恒进感应 | 17.51 | 104.93 | -0.03 | -0.17% | 8084 | 1423.806 | 1.22% | | 920608 | 丰安股份 | 18.64 | 34.54 | -0.04 | -0.21% | 3069 | 573.0789 | 0.78% | | 920810 | 春光智能 | 12.81 | -38.73 | -0.03 | -0.23% | 7124 | 914.0213 | 1.14% | | 300420 | 五洋自控 | 4.14 | -127.72 | -0.01 | -0.24% | 245291 | 10140.76 | 2.20% | | 300853 | 申昊科技 | 22.06 | -13.06 | -0.06 | -0.27% | 26612 | 5889.71 | 2.41% | | 605286 | 同力天启 | 38.19 | 29.26 | -0.11 | -0.29% | 6183 | 2370.14 | 0.37% | | 301279 | 金道科技 | 31.30 | 66.52 | -0.10 | -0.32% | 13874 | 4382.29 | 1.41% | | 300185 | 通裕重工 | 3.03 | 167.45 | -0.01 | -0.33% | 839620 | 25395.36 | 2.26% | | 688660 | 电气风电 | 13.96 | -17.90 | -0.06 | -0.43% | 90669.67 | 12736.41 | 0.68% | | 300850 | 新强联 | 43.88 | 23.74 | -0.19 | -0.43% | 96155 | 42142.36 | 3.20% | | 920679 | 前进科技 | 20.56 | 60.74 | -0.09 | -0.44% | 1867 | 385.4378 | 0.50% | | 300718 | 长盛轴承 | 78.66 | 94.87 | -0.35 | -0.44% | 35746 | 28237.65 | 1.84% | | 002046 | 国机精工 | 45.22 | 86.17 | -0.21 | -0.46% | 203865 | 94048.66 | 3.86% | | 920578 | 巨能股份 | 23.60 | 285.53 | -0.12 | -0.51% | 5392 | 1279.7 | 2.34% | | 301309 | 万得凯 | 30.78 | 26.23 | -0.16 | -0.52% | 8544 | 2636.17 | 3.35% | | 002633 | 申科股份 | 16.79 | 420.34 | -0.09 | -0.53% | 21775 | 3675.52 | 1.46% | | 002483 | 润邦股份 | 7.38 | 14.40 | -0.04 | -0.54% | 77133 | 5713.37 | 0.87% | | 002943 | 宇晶股份 | 80.22 | -42.93 | -0.44 | -0.55% | 107244 | 85122.73 | 7.36% | | 600619 | 海立股份 | 18.22 | 295.42 | -0.10 | -0.55% | 111553 | 20420.81 | 1.41% | | 001288 | 运机集团 | 37.39 | 48.69 | -0.21 | -0.56% | 49414 | 18353.62 | 3.26% | | 301559 | 中集环科 | 17.78 | 47.77 | -0.10 | -0.56% | 18902 | 3375.33 | 2.10% | | 603194 | 中力股份 | 39.57 | 18.13 | -0.23 | -0.58% | 11436 | 4532.63 | 0.72% | | 301446 | 福事特 | 43.68 | 51.92 | -0.26 | -0.59% | 8835 | 3876.84 | 2.78% | | 301056 | 森赫股份 | 16.24 | 59.61 | -0.10 | -0.61% | 24052 | 3947.83 | 1.37% | | 600894 | 广日股份 | 9.62 | 12.33 | -0.06 | -0.62% | 34106 | 3290.6 | 0.40% | | 002877 | 智能自控 | 9.51 | 567.40 | -0.06 | -0.63% | 61993 | 5918.27 | 2.58% | | 603617 | 君禾股份 | 7.73 | 62.37 | -0.05 | -0.64% | 61489 | 4775.13 | 1.60% | | 603218 | 日月股份 | 13.76 | 25.70 | -0.09 | -0.65% | 82707 | 11427.13 | 0.80% | | 603611 | 诺力股份 | 23.96 | 12.46 | -0.16 | -0.66% | 28675 | 6878.91 | 1.11% | | 301616 | 浙江华业 | 52.19 | 20.91 | -0.35 | -0.67% | 6417 | 3356.02 | 3.21% | | 600444 | 国机通用 | 19.28 | 48.24 | -0.13 | -0.67% | 27389 | 5304.89 | 1.87% | | 000404 | 长虹华意 | 7.16 | 10.97 | -0.05 | -0.69% | 82777 | 5943.02 | 1.19% | | 300907 | 康平科技 | 30.55 | 43.98 | -0.22 | -0.71% | 11396 | 3497.3 | 1.19% | | 688211 | 中科微至 | 33.25 | -17.33 | -0.24 | -0.72% | 4237.85 | 1408.839 | 0.32% | | 002367 | 康力电梯 | 8.12 | 16.34 | -0.06 | -0.73% | 69793 | 5696.26 | 0.88% | | 001268 | 联合精密 | 32.55 | 43.49 | -0.25 | -0.76% | 12940 | 4231.04 | 2.06% | | 603277 | 银都股份 | 16.58 | 19.25 | -0.13 | -0.78% | 7911 | 1314.91 | 0.13% | | 300411 | 金盾股份 | 11.42 | 727.64 | -0.09 | -0.78% | 48380 | 5552.3 | 1.57% | | 002774 | 快意电梯 | 11.28 | 38.29 | -0.09 | -0.79% | 52064 | 5904.92 | 1.85% | | 000678 | 襄阳轴承 | 13.49 | -144.96 | -0.11 | -0.81% | 81878 | 11092.93 | 1.78% | | 688092 | 爱科科技 | 30.50 | 46.52 | -0.25 | -0.81% | 10001.29 | 3063.358 | 1.21% | | 603082 | 北自科技 | 38.87 | 38.01 | -0.33 | -0.84% | 26313 | 10199.17 | 6.49% | | 603248 | 锡华科技 | 22.65 | 52.25 | -0.20 | -0.88% | 23443 | 5322.8 | 3.38% | | 002598 | 山东章鼓 | 10.05 | 98.84 | -0.09 | -0.89% | 50768 | 5125.24 | 1.80% | | 300193 | 佳士科技 | 9.52 | 19.25 | -0.09 | -0.94% | 105261 | 10083.52 | 2.51% | | 002685 | 华东重机 | 7.26 | 56.62 | -0.07 | -0.95% | 227012 | 16595.89 | 2.25% | | 603325 | 博隆技术 | 79.53 | 14.15 | -0.77 | -0.96% | 5620 | 4496.53 | 1.64% | | 000530 | 冰山冷热 | 6.81 | 54.15 | -0.07 | -1.02% | 155524 | 10654.71 | 2.59% | | 920169 | 七丰精工 | 37.22 | 87.33 | -0.39 | -1.04% | 27466 | 10316.58 | 5.41% | | 300512 | 中亚股份 | 10.29 | 122.87 | -0.11 | -1.06% | 63196 | 6578.58 | 1.95% | | 688409 | 富创精密 | 87.68 | 532.69 | -0.98 | -1.11% | 35455.93 | 31268.81 | 1.16% | | 301353 | 普莱得 | 29.36 | 41.72 | -0.33 | -1.11% | 12794 | 3773.84 | 4.01% | | 605100 | 华丰股份 | 43.18 | 217.56 | -0.49 | -1.12% | 19414 | 8428.72 | 1.14% | | 600067 | 冠城新材 | 4.16 | -11.31 | -0.05 | -1.19% | 270833 | 11369.16 | 1.95% | | 688433 | 华曙高科 | 81.64 | 890.60 | -1.01 | -1.22% | 38816.79 | 32167.68 | 1.92% | | 002480 | 新筑股份 | 6.25 | -24.42 | -0.08 | -1.26% | 69177 | 4353.76 | 0.90% | | 603667 | 五洲新春 | 86.34 | 345.10 | -1.11 | -1.27% | 359285 | 313865.6 | 9.81% | | 002122 | ST汇洲 | 3.10 | -16.17 | -0.04 | -1.27% | 227303 | 7091.48 | 1.14% | | 002282 | 博深股份 | 7.73 | 22.30 | -0.10 | -1.28% | 54793 | 4264.56 | 1.08% | | 300154 | 瑞凌股份 | 9.15 | 39.53 | -0.12 | -1.29% | 38890 | 3577.79 | 1.23% | | 002202 | 金风科技 | 25.13 | 40.03 | -0.33 | -1.30% | 1257804 | 317885.2 | 3.74% | | 605389 | 长龄液压 | 72.99 | 92.63 | -0.97 | -1.31% | 13313 | 9725.369 | 0.98% | | 300607 | 拓斯达 | 31.29 | -72.83 | -0.42 | -1.32% | 140103 | 43724.37 | 4.22% | | 603320 | 迪贝电气 | 24.99 | 49.69 | -0.37 | -1.46% | 75752 | 19153.14 | 5.08% | | 002689 | ST远智 | 4.02 | 61.55 | -0.06 | -1.47% | 149445 | 6060.81 | 1.43% | | 000903 | ST云动 | 2.64 | -4.24 | -0.04 | -1.49% | 226693 | 6028.13 | 1.18% | | 301070 | 开勒股份 | 60.31 | 1978.46 | -0.99 | -1.62% | 12202 | 7406.2 | 2.06% | | 000570 | 苏常柴Ａ | 5.99 | 254.32 | -0.10 | -1.64% | 105666 | 6348.86 | 1.90% | | 301448 | 开创电气 | 43.59 | 888.11 | -0.73 | -1.65% | 6362 | 2792.59 | 1.32% | | 000816 | 智慧农业 | 3.56 | -75.05 | -0.06 | -1.66% | 462632 | 16537.74 | 3.22% | | 300772 | 运达股份 | 18.92 | 33.12 | -0.33 | -1.71% | 76196 | 14502 | 1.09% | | 603092 | 德力佳 | 68.90 | 35.25 | -1.22 | -1.74% | 18106 | 12455.14 | 5.41% | | 920245 | 威博液压 | 27.59 | 80.66 | -0.49 | -1.75% | 2523 | 702.4389 | 0.66% | | 300126 | 锐奇股份 | 8.92 | -130.83 | -0.16 | -1.76% | 49402 | 4418.1 | 2.35% | | 603279 | 景津装备 | 18.48 | 17.22 | -0.34 | -1.81% | 84418 | 15617.2 | 1.46% | | 920119 | 美德乐 | 97.58 | -- | -1.99 | -2.00% | 11966 | 11767.2 | 8.31% | | 301079 | 邵阳液压 | 41.61 | -561.41 | -0.86 | -2.02% | 86311 | 36056.9 | 12.41% | | 300157 | 新锦动力 | 5.77 | 197.89 | -0.12 | -2.04% | 656849 | 38339.62 | 9.28% | | 300931 | 通用电梯 | 12.83 | -46.60 | -0.27 | -2.06% | 133746 | 17309.66 | 6.97% | | 002529 | *ST海源 | 6.74 | -8.41 | -0.15 | -2.18% | 44546 | 3024.06 | 1.71% | | 002347 | 泰尔股份 | 9.66 | -209.05 | -0.24 | -2.42% | 276853 | 27018.51 | 5.61% | | 301232 | 飞沃科技 | 191.30 | -372.02 | -4.81 | -2.45% | 51028 | 98849.09 | 11.42% | | 300780 | 德恩精工 | 24.00 | -27.91 | -0.65 | -2.64% | 89370 | 21587.2 | 8.31% | | 001400 | 江顺科技 | 105.98 | 57.30 | -2.88 | -2.65% | 28781 | 30498.68 | 19.19% | | 603391 | 力聚热能 | 73.29 | 32.54 | -2.01 | -2.67% | 33770 | 24492.75 | 14.84% | | 601615 | 明阳智能 | 23.30 | 173.70 | -0.65 | -2.71% | 596192 | 140113.2 | 2.64% | | 603321 | 梅轮电梯 | 7.82 | 58.36 | -0.23 | -2.86% | 59414 | 4690.35 | 1.72% | | 600421 | *ST华嵘 | 7.75 | -373.22 | -0.23 | -2.88% | 51552 | 4014.23 | 2.64% | | 002808 | *ST恒久 | 4.66 | -22.90 | -0.14 | -2.92% | 30109 | 1415.06 | 1.82% | | 603356 | 华菱精工 | 17.71 | -13.24 | -0.66 | -3.59% | 51946 | 9319.67 | 3.90% | | 600243 | *ST海华 | 3.31 | -18.45 | -0.17 | -4.89% | 136047 | 4573.18 | 3.10% |
|