|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科德数控(688305)通用设备制造业上涨家数:44下跌家数:182平均涨幅:-1.18%平均换手:3.78%总成交额:533.02亿元 更新时间：2025-09-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836270 | 天铭科技 | 24.46 | 45.89 | +2.30 | +10.38% | 79433 | 19755.4 | 9.79% | | 002158 | 汉钟精机 | 26.62 | 21.27 | +2.42 | +10.00% | 177027 | 46579.12 | 3.32% | | 002871 | 伟隆股份 | 18.39 | 33.42 | +1.67 | +9.99% | 189494 | 34157.8 | 12.36% | | 688557 | 兰剑智能 | 38.05 | 33.55 | +2.54 | +7.15% | 54912.42 | 21270.87 | 5.35% | | 838670 | 恒进感应 | 26.45 | 153.36 | +1.66 | +6.70% | 178556 | 47860.76 | 27.05% | | 300260 | 新莱应材 | 43.10 | 90.62 | +2.18 | +5.33% | 506107 | 210829 | 17.60% | | 688605 | 先锋精科 | 65.83 | 64.08 | +3.03 | +4.82% | 49190.97 | 32353.43 | 12.15% | | 002630 | ST华西 | 3.03 | -9.56 | +0.13 | +4.48% | 975384.9 | 29061.55 | 9.47% | | 600243 | *ST海华 | 4.72 | -26.46 | +0.18 | +3.96% | 90442 | 4189.627 | 2.06% | | 002598 | 山东章鼓 | 13.07 | 90.11 | +0.48 | +3.81% | 355889 | 45992.8 | 12.62% | | 300984 | 金沃股份 | 62.68 | 200.81 | +2.10 | +3.47% | 56930 | 35090.59 | 7.35% | | 600592 | 龙溪股份 | 29.99 | 95.32 | +0.99 | +3.41% | 703319.1 | 214267.1 | 17.60% | | 600421 | *ST华嵘 | 7.94 | -317.44 | +0.25 | +3.25% | 33452 | 2654.33 | 1.71% | | 000837 | 秦川机床 | 14.37 | 267.22 | +0.42 | +3.01% | 1700859 | 253217.7 | 16.88% | | 300772 | 运达股份 | 15.92 | 27.18 | +0.46 | +2.98% | 155593 | 24442.67 | 2.23% | | 301446 | 福事特 | 30.62 | 38.58 | +0.82 | +2.75% | 24912 | 7596.07 | 7.84% | | 873223 | 荣亿精密 | 28.99 | -194.28 | +0.68 | +2.40% | 182935 | 53653.56 | 22.42% | | 001380 | 华纬科技 | 25.22 | 25.11 | +0.54 | +2.19% | 88800 | 22264.95 | 10.09% | | 002202 | 金风科技 | 11.22 | 24.17 | +0.23 | +2.09% | 488670 | 54694.71 | 1.46% | | 603757 | 大元泵业 | 48.89 | 37.27 | +0.94 | +1.96% | 104354 | 51047.31 | 6.33% | | 603201 | 常润股份 | 17.78 | 12.70 | +0.34 | +1.95% | 28533 | 5026.09 | 1.52% | | 003033 | 征和工业 | 46.84 | 23.89 | +0.88 | +1.91% | 21003 | 9824.16 | 2.60% | | 301043 | 绿岛风 | 35.00 | 25.01 | +0.62 | +1.80% | 5806 | 2011.16 | 1.02% | | 603269 | 海鸥股份 | 11.27 | 33.80 | +0.19 | +1.71% | 53426 | 5979.281 | 1.73% | | 603011 | 合锻智能 | 16.11 | -88.29 | +0.23 | +1.45% | 338214 | 55563.06 | 6.84% | | 872808 | 曙光数创 | 84.20 | 639.45 | +1.11 | +1.34% | 28752 | 24431.42 | 1.48% | | 002438 | 江苏神通 | 13.62 | 22.92 | +0.15 | +1.11% | 92668 | 12561.97 | 1.98% | | 300943 | 春晖智控 | 17.41 | 65.20 | +0.19 | +1.10% | 58096 | 10162.42 | 4.32% | | 605259 | 绿田机械 | 26.30 | 18.82 | +0.25 | +0.96% | 12730 | 3349.062 | 0.74% | | 301070 | 开勒股份 | 48.20 | -1752.54 | +0.39 | +0.82% | 20077 | 9673.95 | 3.38% | | 605389 | 长龄液压 | 44.58 | 67.82 | +0.36 | +0.81% | 10424 | 4669.25 | 0.76% | | 300411 | 金盾股份 | 13.46 | 402.40 | +0.10 | +0.75% | 84251 | 11323.53 | 2.73% | | 688211 | 中科微至 | 33.85 | -29.36 | +0.25 | +0.74% | 4193.8 | 1417.569 | 0.32% | | 601615 | 明阳智能 | 11.83 | 90.97 | +0.08 | +0.68% | 169341 | 19904.8 | 0.75% | | 688360 | 德马科技 | 21.84 | 64.21 | +0.14 | +0.65% | 40104.51 | 8745.26 | 1.59% | | 603173 | 福斯达 | 50.11 | 19.66 | +0.26 | +0.52% | 19653 | 9797.361 | 3.97% | | 002633 | 申科股份 | 15.46 | 658.91 | +0.08 | +0.52% | 38610 | 6017.71 | 2.58% | | 300850 | 新强联 | 35.58 | 23.99 | +0.13 | +0.37% | 76373 | 27069.15 | 2.85% | | 603400 | 华之杰 | 64.10 | 39.56 | +0.22 | +0.34% | 9806 | 6324.71 | 5.00% | | 688251 | 井松智能 | 23.31 | 131.72 | +0.07 | +0.30% | 10400.38 | 2414.298 | 1.73% | | 688660 | 电气风电 | 22.21 | -43.75 | +0.06 | +0.27% | 321829.6 | 72429.05 | 2.41% | | 300904 | 威力传动 | 63.45 | -50.52 | +0.07 | +0.11% | 7481 | 4723.89 | 3.40% | | 603194 | 中力股份 | 39.58 | 18.29 | +0.04 | +0.10% | 22946 | 9195.955 | 4.46% | | 000777 | 中核科技 | 19.70 | 32.76 | +0.01 | +0.05% | 74445 | 14633.82 | 1.94% | | 002523 | 天桥起重 | 3.79 | 75.53 | 0.00 | 0.00% | 228976 | 8739.24 | 1.62% | | 603298 | 杭叉集团 | 24.19 | 14.83 | 0.00 | 0.00% | 45670 | 11113.44 | 0.35% | | 002816 | *ST和科 | 18.13 | -55.31 | -0.02 | -0.11% | 36674 | 6759.271 | 3.67% | | 603391 | 力聚热能 | 41.30 | 14.15 | -0.05 | -0.12% | 6410 | 2640.793 | 2.82% | | 603279 | 景津装备 | 15.52 | 12.47 | -0.03 | -0.19% | 18758 | 2918.219 | 0.33% | | 002943 | 宇晶股份 | 37.54 | -18.82 | -0.10 | -0.27% | 23053 | 8644.26 | 1.74% | | 603315 | 福鞍股份 | 13.45 | 52.82 | -0.04 | -0.30% | 44801 | 5967.996 | 1.43% | | 000811 | 冰轮环境 | 12.61 | 22.24 | -0.04 | -0.32% | 120559 | 15244.03 | 1.24% | | 300091 | 金通灵 | 3.04 | -3.14 | -0.01 | -0.33% | 391787 | 12017.54 | 2.65% | | 002472 | 双环传动 | 37.53 | 28.20 | -0.15 | -0.40% | 318420 | 122074.4 | 4.23% | | 002046 | 国机精工 | 32.63 | 63.22 | -0.15 | -0.46% | 137807 | 45014.78 | 2.61% | | 002884 | 凌霄泵业 | 16.85 | 13.12 | -0.08 | -0.47% | 15544 | 2626.06 | 0.57% | | 001225 | 和泰机电 | 37.80 | 51.76 | -0.18 | -0.47% | 3002 | 1139.97 | 1.43% | | 603218 | 日月股份 | 12.39 | 26.28 | -0.06 | -0.48% | 72647 | 8995.22 | 0.71% | | 001268 | 联合精密 | 34.70 | 41.98 | -0.19 | -0.54% | 20282 | 7075.831 | 3.22% | | 301448 | 开创电气 | 43.75 | 230.04 | -0.25 | -0.57% | 14182 | 6312.43 | 2.96% | | 002255 | 海陆重工 | 8.36 | 15.75 | -0.05 | -0.59% | 116070 | 9708.649 | 1.82% | | 603270 | 金帝股份 | 26.73 | 49.50 | -0.16 | -0.60% | 30223 | 8176.254 | 4.27% | | 000816 | 智慧农业 | 3.24 | -85.76 | -0.02 | -0.61% | 227601 | 7386.68 | 1.58% | | 301399 | 英特科技 | 20.22 | 78.58 | -0.13 | -0.64% | 13596 | 2753.5 | 2.49% | | 002559 | 亚威股份 | 10.55 | 72.91 | -0.07 | -0.66% | 221299 | 23417.07 | 4.42% | | 301252 | 同星科技 | 27.85 | 39.28 | -0.19 | -0.68% | 11513 | 3229.08 | 2.43% | | 603277 | 银都股份 | 17.39 | 19.73 | -0.12 | -0.69% | 13834 | 2413.33 | 0.23% | | 600894 | 广日股份 | 10.12 | 10.77 | -0.07 | -0.69% | 21982 | 2231.117 | 0.26% | | 002367 | 康力电梯 | 7.04 | 15.55 | -0.05 | -0.71% | 58723 | 4125.71 | 0.74% | | 300669 | 沪宁股份 | 33.85 | 305.08 | -0.25 | -0.73% | 10141 | 3423.25 | 0.56% | | 301056 | 森赫股份 | 10.73 | 39.15 | -0.08 | -0.74% | 14351 | 1546.14 | 0.82% | | 000595 | *ST宝实 | 5.09 | -84.10 | -0.04 | -0.78% | 72595 | 3695.77 | 0.64% | | 603356 | 华菱精工 | 12.88 | -10.44 | -0.11 | -0.85% | 15827 | 2038.257 | 1.19% | | 603320 | 迪贝电气 | 19.03 | 39.70 | -0.17 | -0.89% | 16666 | 3183.981 | 1.12% | | 002483 | 润邦股份 | 6.49 | 12.13 | -0.06 | -0.92% | 63067 | 4117.68 | 0.71% | | 871478 | 巨能股份 | 31.68 | 294.40 | -0.30 | -0.94% | 22941 | 7289.487 | 9.97% | | 603321 | 梅轮电梯 | 8.43 | 54.08 | -0.08 | -0.94% | 118435 | 10041.27 | 3.92% | | 301151 | 冠龙节能 | 21.79 | 45.07 | -0.21 | -0.95% | 21240 | 4655.95 | 3.81% | | 300161 | 华中数控 | 30.43 | -199.65 | -0.31 | -1.01% | 113811 | 35172.24 | 5.84% | | 002480 | 新筑股份 | 6.85 | -17.90 | -0.07 | -1.01% | 66964 | 4586.69 | 0.87% | | 688092 | 爱科科技 | 24.36 | 39.48 | -0.25 | -1.02% | 6680.3 | 1639.025 | 0.81% | | 300990 | 同飞股份 | 70.03 | 46.38 | -0.72 | -1.02% | 34645 | 24649.41 | 4.46% | | 000903 | ST云动 | 2.89 | -4.44 | -0.03 | -1.03% | 260850 | 7562.88 | 1.36% | | 300257 | 开山股份 | 13.43 | 40.04 | -0.14 | -1.03% | 41745 | 5645.44 | 0.44% | | 600218 | 全柴动力 | 9.59 | 47.72 | -0.10 | -1.03% | 46344 | 4455.402 | 1.06% | | 000570 | 苏常柴A | 5.75 | 97.04 | -0.06 | -1.03% | 38323 | 2214.58 | 0.69% | | 300185 | 通裕重工 | 2.84 | 179.84 | -0.03 | -1.05% | 533098 | 15222.63 | 1.44% | | 301353 | 普莱得 | 25.05 | 35.81 | -0.27 | -1.07% | 7508 | 1894.33 | 2.35% | | 000880 | 潍柴重机 | 45.89 | 64.84 | -0.50 | -1.08% | 67347 | 31130.82 | 4.15% | | 000404 | 长虹华意 | 7.28 | 10.54 | -0.08 | -1.09% | 48076 | 3506.49 | 0.69% | | 002011 | 盾安环境 | 12.43 | 11.97 | -0.14 | -1.11% | 91267 | 11392.7 | 0.99% | | 600841 | 动力新科 | 6.56 | -5.65 | -0.08 | -1.20% | 64816 | 4296.615 | 0.62% | | 603325 | 博隆技术 | 91.02 | 16.52 | -1.11 | -1.20% | 7248 | 6640.427 | 2.12% | | 301107 | 瑜欣电子 | 29.45 | 38.38 | -0.36 | -1.21% | 16290 | 4806.11 | 2.73% | | 002282 | 博深股份 | 7.22 | 21.23 | -0.09 | -1.23% | 28351 | 2054.26 | 0.56% | | 688697 | 纽威数控 | 15.08 | 22.22 | -0.19 | -1.24% | 47473.64 | 7268.423 | 1.04% | | 002152 | 广电运通 | 14.04 | 39.29 | -0.18 | -1.27% | 264522 | 37326.8 | 1.07% | | 601002 | 晋亿实业 | 5.38 | 18.70 | -0.07 | -1.28% | 78132 | 4213.93 | 0.82% | | 688448 | 磁谷科技 | 47.31 | 71.11 | -0.62 | -1.29% | 15770.67 | 7510.925 | 3.29% | | 600444 | 国机通用 | 17.36 | 50.91 | -0.23 | -1.31% | 19326 | 3375.906 | 1.32% | | 600835 | 上海机电 | 26.31 | 29.82 | -0.35 | -1.31% | 101752 | 27003.23 | 1.26% | | 002529 | *ST海源 | 6.67 | -9.88 | -0.09 | -1.33% | 28229 | 1895.99 | 1.09% | | 832662 | 方盛股份 | 34.80 | 125.25 | -0.48 | -1.36% | 11763 | 4136.863 | 4.79% | | 301020 | 密封科技 | 23.15 | 39.00 | -0.32 | -1.36% | 8555 | 1992.91 | 0.58% | | 600067 | 冠城新材 | 2.88 | -6.46 | -0.04 | -1.37% | 122297 | 3537.05 | 0.88% | | 001379 | 腾达科技 | 20.79 | 54.71 | -0.29 | -1.38% | 15734 | 3280.08 | 2.34% | | 300154 | 瑞凌股份 | 8.57 | 26.92 | -0.12 | -1.38% | 27484 | 2369.5 | 0.87% | | 301028 | 东亚机械 | 13.42 | 23.17 | -0.19 | -1.40% | 26424 | 3560.76 | 1.06% | | 300420 | 五洋自控 | 4.17 | -83.93 | -0.06 | -1.42% | 233324 | 9784.489 | 2.09% | | 002520 | 日发精机 | 6.94 | -5.96 | -0.10 | -1.42% | 678560 | 48041.28 | 9.46% | | 300512 | 中亚股份 | 8.31 | 131.93 | -0.12 | -1.42% | 22598 | 1893.31 | 0.69% | | 301309 | 万得凯 | 29.77 | 21.59 | -0.43 | -1.42% | 4669 | 1401.63 | 1.87% | | 000530 | 冰山冷热 | 6.23 | 47.18 | -0.09 | -1.42% | 98201 | 6166.09 | 1.64% | | 301125 | 腾亚精工 | 18.63 | 127.09 | -0.27 | -1.43% | 24828 | 4670.74 | 2.12% | | 603915 | 国茂股份 | 16.55 | 42.77 | -0.24 | -1.43% | 171667 | 29213.92 | 2.61% | | 600875 | 东方电气 | 19.16 | 20.68 | -0.28 | -1.44% | 137472 | 26497.97 | 0.68% | | 873833 | 美心翼申 | 25.01 | 68.08 | -0.37 | -1.46% | 43161 | 10669.29 | 6.91% | | 300193 | 佳士科技 | 9.21 | 19.18 | -0.14 | -1.50% | 48131 | 4461.54 | 1.15% | | 688455 | 科捷智能 | 15.57 | -52.63 | -0.24 | -1.52% | 13818.62 | 2188.089 | 1.08% | | 301279 | 金道科技 | 23.25 | 57.08 | -0.36 | -1.52% | 9543 | 2242.7 | 2.57% | | 831278 | 泰德股份 | 12.72 | 101.69 | -0.20 | -1.55% | 72619 | 9748.366 | 6.52% | | 870508 | 丰安股份 | 22.79 | 40.44 | -0.36 | -1.56% | 5996 | 1369.763 | 1.47% | | 001400 | 江顺科技 | 72.14 | 35.83 | -1.14 | -1.56% | 13099 | 9486.46 | 8.73% | | 603090 | 宏盛股份 | 39.13 | 60.75 | -0.62 | -1.56% | 88031 | 34283.7 | 8.80% | | 002639 | 雪人集团 | 10.60 | 203.75 | -0.17 | -1.58% | 175151 | 18710.62 | 2.69% | | 300083 | 创世纪 | 9.91 | 52.84 | -0.16 | -1.59% | 648915 | 65567.06 | 4.35% | | 301032 | 新柴股份 | 13.54 | 39.93 | -0.22 | -1.60% | 19591 | 2674.86 | 1.23% | | 300004 | 南风股份 | 10.36 | 64.72 | -0.17 | -1.61% | 150188 | 15660.37 | 3.13% | | 603699 | 纽威股份 | 34.62 | 20.40 | -0.57 | -1.62% | 32987 | 11519.2 | 0.44% | | 002795 | 永和智控 | 4.84 | -7.74 | -0.08 | -1.63% | 73308 | 3570.16 | 1.69% | | 002272 | 川润股份 | 16.28 | -95.49 | -0.27 | -1.63% | 293311 | 47808.42 | 7.59% | | 002418 | 康盛股份 | 4.21 | -52.90 | -0.07 | -1.64% | 273818 | 11606.13 | 2.41% | | 002689 | 远大智能 | 4.21 | 93.09 | -0.07 | -1.64% | 236205 | 10046.03 | 2.26% | | 300145 | 南方泵业 | 4.80 | 41.35 | -0.08 | -1.64% | 378374 | 18270.67 | 1.99% | | 301603 | 乔锋智能 | 75.72 | 33.89 | -1.27 | -1.65% | 26586 | 20317.37 | 7.05% | | 601727 | 上海电气 | 8.31 | 159.74 | -0.14 | -1.66% | 1323967 | 110797 | 1.05% | | 603966 | 法兰泰克 | 11.27 | 22.19 | -0.19 | -1.66% | 83876 | 9519.218 | 2.11% | | 001288 | 运机集团 | 23.10 | 31.97 | -0.39 | -1.66% | 14890 | 3463.2 | 0.98% | | 688409 | 富创精密 | 67.72 | 222.67 | -1.16 | -1.68% | 33549.87 | 22993.15 | 1.89% | | 603131 | 上海沪工 | 19.84 | -288.27 | -0.34 | -1.68% | 71889 | 14343.69 | 2.26% | | 002877 | 智能自控 | 8.74 | 364.62 | -0.15 | -1.69% | 43797 | 3858.51 | 1.82% | | 301079 | 邵阳液压 | 28.55 | 1003.94 | -0.49 | -1.69% | 19295 | 5554.26 | 2.78% | | 002534 | 西子洁能 | 13.18 | 40.80 | -0.23 | -1.72% | 93732 | 12484.76 | 1.25% | | 688433 | 华曙高科 | 44.82 | 478.25 | -0.79 | -1.73% | 25388.81 | 11463.71 | 1.26% | | 603187 | 海容冷链 | 14.75 | 15.22 | -0.26 | -1.73% | 46015 | 6875.257 | 1.19% | | 000410 | 沈阳机床 | 7.32 | 178.73 | -0.13 | -1.74% | 399764 | 29900.13 | 2.38% | | 301273 | 瑞晨环保 | 27.28 | -54.43 | -0.51 | -1.84% | 5630 | 1550.74 | 1.63% | | 301232 | 飞沃科技 | 38.13 | -37.24 | -0.73 | -1.88% | 12956 | 4964.84 | 2.90% | | 831689 | 克莱特 | 40.76 | 56.17 | -0.79 | -1.90% | 7604 | 3118.734 | 2.00% | | 601956 | 东贝集团 | 6.66 | 43.28 | -0.13 | -1.91% | 76491 | 5134.904 | 1.23% | | 002686 | 亿利达 | 6.64 | 130.13 | -0.13 | -1.92% | 54802 | 3660.27 | 1.05% | | 605100 | 华丰股份 | 26.34 | 113.08 | -0.52 | -1.94% | 44349 | 11748.54 | 2.61% | | 300907 | 康平科技 | 35.00 | 39.97 | -0.70 | -1.96% | 21161 | 7426.81 | 2.20% | | 300718 | 长盛轴承 | 95.01 | 118.41 | -1.91 | -1.97% | 139075 | 133932.5 | 7.17% | | 300470 | 中密控股 | 38.72 | 19.81 | -0.79 | -2.00% | 22896 | 8951.08 | 1.16% | | 603611 | 诺力股份 | 25.28 | 13.93 | -0.52 | -2.02% | 38784 | 9883.241 | 1.51% | | 002808 | *ST恒久 | 4.85 | -23.62 | -0.10 | -2.02% | 39015 | 1900.36 | 2.36% | | 300126 | 锐奇股份 | 7.03 | -74.64 | -0.15 | -2.09% | 35547 | 2523.32 | 1.69% | | 003025 | 思进智能 | 14.04 | 29.95 | -0.30 | -2.09% | 32220 | 4571.34 | 1.42% | | 301317 | 鑫磊股份 | 34.34 | 13.40 | -0.74 | -2.11% | 20279 | 7025.01 | 4.53% | | 301272 | 英华特 | 42.18 | 46.56 | -0.92 | -2.13% | 11527 | 4914.78 | 3.68% | | 002774 | 快意电梯 | 10.48 | 33.07 | -0.23 | -2.15% | 31180 | 3295.93 | 1.11% | | 300157 | 新锦动力 | 4.86 | -54.18 | -0.11 | -2.21% | 188427 | 9219.551 | 2.66% | | 603082 | 北自科技 | 40.60 | 37.64 | -0.93 | -2.24% | 9377 | 3839.334 | 2.31% | | 688648 | 中邮科技 | 62.35 | 14.62 | -1.44 | -2.26% | 22926.67 | 14402.37 | 3.47% | | 603617 | 君禾股份 | 8.59 | 46.64 | -0.20 | -2.28% | 159211 | 13746.34 | 4.15% | | 301548 | 崇德科技 | 50.22 | 36.81 | -1.17 | -2.28% | 7746 | 3936.28 | 2.95% | | 002248 | 华东数控 | 11.05 | 206.67 | -0.26 | -2.30% | 829312 | 94698.42 | 26.97% | | 301596 | 瑞迪智驱 | 88.69 | 67.47 | -2.15 | -2.37% | 9538 | 8565.91 | 3.05% | | 301029 | 怡合达 | 27.95 | 38.25 | -0.68 | -2.38% | 145081 | 40798.87 | 3.14% | | 002347 | 泰尔股份 | 7.74 | 762.94 | -0.19 | -2.40% | 612400 | 47756.07 | 12.41% | | 300992 | 泰福泵业 | 27.18 | 365.61 | -0.67 | -2.41% | 16766 | 4598.39 | 2.16% | | 605060 | 联德股份 | 27.05 | 32.72 | -0.69 | -2.49% | 30962 | 8494.642 | 1.29% | | 300931 | 通用电梯 | 10.13 | -36.35 | -0.26 | -2.50% | 78521 | 8024.89 | 4.24% | | 688017 | 绿的谐波 | 155.69 | 391.18 | -4.00 | -2.50% | 64900.03 | 102793 | 3.54% | | 688255 | 凯尔达 | 34.80 | 378.69 | -0.92 | -2.58% | 13986.83 | 4938.054 | 1.27% | | 300611 | 美力科技 | 24.87 | 37.41 | -0.66 | -2.59% | 55412 | 13971.56 | 3.74% | | 002896 | 中大力德 | 95.37 | 248.64 | -2.58 | -2.63% | 159980 | 154785.4 | 8.14% | | 688558 | 国盛智科 | 30.42 | 27.16 | -0.83 | -2.66% | 26527.47 | 8146.71 | 2.01% | | 002903 | 宇环数控 | 21.96 | 332.37 | -0.60 | -2.66% | 67323 | 14951.4 | 6.37% | | 301311 | 昆船智能 | 20.01 | 514.66 | -0.56 | -2.72% | 24103 | 4874.4 | 2.76% | | 300473 | 德尔股份 | 32.76 | 76.08 | -0.95 | -2.82% | 71270 | 23740.36 | 4.73% | | 300853 | 申昊科技 | 24.37 | -14.92 | -0.71 | -2.83% | 28202 | 6949.51 | 2.56% | | 002122 | 汇洲智能 | 4.10 | -20.04 | -0.12 | -2.84% | 946568 | 39338.77 | 4.76% | | 300024 | 机器人 | 19.63 | -135.24 | -0.60 | -2.97% | 423955 | 84720.17 | 2.75% | | 002685 | 华东重机 | 8.48 | 70.02 | -0.27 | -3.09% | 414961 | 35529.78 | 4.12% | | 300263 | 隆华科技 | 8.74 | 64.09 | -0.28 | -3.10% | 323834 | 28453.8 | 3.42% | | 300441 | 鲍斯股份 | 8.66 | 7.30 | -0.28 | -3.13% | 111554 | 9701.21 | 1.78% | | 002009 | 天奇股份 | 17.18 | -57.23 | -0.56 | -3.16% | 156011 | 27285.78 | 4.41% | | 688333 | 铂力特 | 73.11 | 178.42 | -2.39 | -3.17% | 59773.91 | 44383.36 | 2.20% | | 688305 | 科德数控 | 61.32 | 62.45 | -2.03 | -3.20% | 32639.19 | 20382.16 | 2.47% | | 605286 | 同力日升 | 39.19 | 27.49 | -1.30 | -3.21% | 13038 | 5152.078 | 0.78% | | 301616 | 浙江华业 | 53.88 | 44.94 | -1.81 | -3.25% | 16275 | 8892.88 | 8.14% | | 688090 | 瑞松科技 | 34.62 | 599.22 | -1.18 | -3.30% | 17877.19 | 6250.936 | 1.46% | | 301255 | 通力科技 | 32.78 | 118.54 | -1.13 | -3.33% | 24291 | 8069.09 | 6.38% | | 300421 | 力星股份 | 15.12 | 77.54 | -0.54 | -3.45% | 84057 | 12917.99 | 3.65% | | 603667 | 五洲新春 | 40.58 | 162.22 | -1.45 | -3.45% | 314642 | 129108.4 | 8.59% | | 920002 | 万达轴承 | 124.51 | 91.98 | -4.49 | -3.48% | 9719 | 12319.34 | 3.05% | | 300540 | 蜀道装备 | 18.60 | 51.85 | -0.69 | -3.58% | 48703 | 9125.96 | 2.36% | | 301559 | 中集环科 | 17.52 | 41.82 | -0.65 | -3.58% | 28446 | 5058.63 | 3.16% | | 601177 | 杭齿前进 | 19.37 | 31.17 | -0.72 | -3.58% | 144182 | 28293.16 | 3.60% | | 835579 | 机科股份 | 28.48 | -3042.71 | -1.06 | -3.59% | 22548 | 6505.474 | 5.06% | | 833455 | 汇隆活塞 | 10.47 | 74.45 | -0.39 | -3.59% | 15321 | 1631.117 | 1.65% | | 831855 | 浙江大农 | 22.33 | 36.59 | -0.84 | -3.63% | 17981 | 4043.576 | 2.68% | | 833943 | 优机股份 | 28.28 | 32.96 | -1.07 | -3.65% | 13490 | 3865.614 | 2.60% | | 601882 | 海天精工 | 21.06 | 23.57 | -0.82 | -3.75% | 83857 | 17885.61 | 1.61% | | 000678 | 襄阳轴承 | 15.34 | -183.16 | -0.61 | -3.82% | 166606 | 25885.41 | 3.62% | | 300503 | 昊志机电 | 29.64 | 99.99 | -1.19 | -3.86% | 138216 | 41835.03 | 5.74% | | 300817 | 双飞集团 | 22.02 | 73.94 | -0.91 | -3.97% | 41319 | 9261.649 | 3.30% | | 688165 | 埃夫特-U | 26.80 | -61.87 | -1.13 | -4.05% | 197803.7 | 53892.12 | 3.79% | | 002553 | 南方精工 | 31.66 | 43.28 | -1.36 | -4.12% | 219783 | 69741.05 | 8.76% | | 301368 | 丰立智能 | 71.00 | 880.26 | -3.07 | -4.14% | 49922 | 36103.68 | 7.79% | | 300607 | 拓斯达 | 36.12 | -68.28 | -1.57 | -4.17% | 212644 | 78219.72 | 6.40% | | 001306 | 夏厦精密 | 96.72 | 128.62 | -4.28 | -4.24% | 9435 | 9226.52 | 6.09% | | 301261 | 恒工精密 | 91.86 | 119.05 | -4.07 | -4.24% | 35141 | 32698.4 | 9.38% | | 688678 | 福立旺 | 27.28 | -784.55 | -1.24 | -4.35% | 97278.83 | 27134.23 | 3.75% | | 873679 | 前进科技 | 24.02 | 107.70 | -1.11 | -4.42% | 14104 | 3450.922 | 5.39% | | 600619 | 海立股份 | 25.05 | 428.53 | -1.18 | -4.50% | 791540.9 | 198071.4 | 10.03% | | 002050 | 三花智控 | 31.50 | 35.89 | -1.50 | -4.55% | 1188235 | 380052.6 | 3.23% | | 300780 | 德恩精工 | 17.96 | -20.86 | -0.90 | -4.77% | 76802 | 14012.58 | 7.14% | | 300809 | 华辰装备 | 44.37 | 232.23 | -2.24 | -4.81% | 66627 | 29839.36 | 4.43% | | 838810 | 春光智能 | 16.61 | -45.74 | -0.84 | -4.81% | 42264 | 7130.908 | 6.77% | | 830896 | 旺成科技 | 21.72 | 43.88 | -1.17 | -5.11% | 34920 | 7727.233 | 7.86% | | 873570 | 坤博精工 | 42.57 | -190062.70 | -2.31 | -5.15% | 18543 | 8062.95 | 7.53% | | 688218 | 江苏北人 | 27.40 | 851.81 | -1.65 | -5.68% | 47434.35 | 13221.24 | 4.00% | | 873169 | 七丰精工 | 35.98 | 89.22 | -2.32 | -6.06% | 26990 | 9974.787 | 5.31% | | 300971 | 博亚精工 | 24.28 | 47.10 | -2.02 | -7.68% | 124064 | 30666.02 | 13.48% | | 688577 | 浙海德曼 | 102.49 | 497.22 | -11.51 | -10.10% | 32423.68 | 34855.16 | 2.91% |
|