|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科通达(688038)湖北省上涨家数:65下跌家数:82平均涨幅:+0.10%平均换手:3.06%总成交额:321.39亿元 更新时间：2025-08-04 13:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688081 | 兴图新科 | 26.46 | -31.06 | +4.41 | +20.00% | 112423.4 | 27477.67 | 10.91% | | 600879 | 航天电子 | 10.79 | 81.89 | +0.98 | +9.99% | 1176477 | 125278.7 | 3.57% | | 301150 | 中一科技 | 29.99 | -187.87 | +1.98 | +7.07% | 146300 | 42171.3 | 12.40% | | 688552 | 航天南湖 | 39.40 | -2422.28 | +2.45 | +6.63% | 134074.6 | 52210.1 | 15.44% | | 603067 | 振华股份 | 15.59 | 21.95 | +0.92 | +6.27% | 250713 | 38146.38 | 3.53% | | 688151 | 华强科技 | 25.49 | 855.50 | +1.46 | +6.08% | 126314.5 | 31638.59 | 3.67% | | 688143 | 长盈通 | 46.00 | 285.92 | +2.33 | +5.34% | 27610.91 | 12542.01 | 2.92% | | 600421 | *ST华嵘 | 6.38 | -242.92 | +0.27 | +4.42% | 26803 | 1680.29 | 1.37% | | 688237 | 超卓航科 | 33.63 | -1404.41 | +1.42 | +4.41% | 14224.9 | 4712.827 | 1.59% | | 300536 | 农尚环境 | 10.06 | -30.39 | +0.42 | +4.36% | 159041 | 15775.69 | 5.42% | | 300161 | 华中数控 | 28.68 | -127.02 | +1.19 | +4.33% | 83974 | 24011.75 | 4.31% | | 300278 | 华昌达 | 5.60 | 156.54 | +0.22 | +4.09% | 575406 | 32144.38 | 4.06% | | 688667 | 菱电电控 | 59.40 | 93.86 | +2.32 | +4.06% | 9383.7 | 5496.896 | 1.80% | | 300516 | 久之洋 | 39.96 | 345.93 | +1.30 | +3.36% | 34992 | 13822.7 | 1.94% | | 300971 | 博亚精工 | 22.06 | 82.06 | +0.71 | +3.33% | 66658 | 14634.61 | 7.24% | | 300747 | 锐科激光 | 30.66 | 197.62 | +0.93 | +3.13% | 329181 | 99256.91 | 6.46% | | 300517 | 海波重科 | 12.56 | 244.08 | +0.33 | +2.70% | 71549 | 8938.83 | 5.77% | | 600184 | 光电股份 | 20.63 | -61.40 | +0.49 | +2.43% | 293849 | 60526.75 | 5.78% | | 688545 | 兴福电子 | 29.39 | 62.62 | +0.62 | +2.16% | 68644.02 | 20039.31 | 9.42% | | 000678 | 襄阳轴承 | 16.03 | -206.92 | +0.31 | +1.97% | 237260 | 37838.73 | 5.16% | | 300980 | 祥源新材 | 23.45 | 118.85 | +0.43 | +1.87% | 47214 | 10965.43 | 4.80% | | 301048 | 金鹰重工 | 11.12 | 32.68 | +0.19 | +1.74% | 61900 | 6853.4 | 1.16% | | 300557 | 理工光科 | 28.23 | 95.33 | +0.41 | +1.47% | 24402 | 6871.11 | 2.04% | | 301221 | 光庭信息 | 52.38 | 84.92 | +0.72 | +1.39% | 20498 | 10694.67 | 3.27% | | 002414 | 高德红外 | 11.52 | -132.25 | +0.15 | +1.32% | 606733 | 69738.88 | 1.79% | | 300276 | 三丰智能 | 10.21 | 584.62 | +0.12 | +1.19% | 246526 | 25047.32 | 2.33% | | 002861 | 瀛通通讯 | 14.68 | 677.32 | +0.16 | +1.10% | 44678 | 6517.99 | 2.98% | | 300018 | 中元股份 | 8.36 | 43.06 | +0.09 | +1.09% | 83820 | 6970.85 | 1.86% | | 301127 | 武汉天源 | 15.32 | 28.94 | +0.16 | +1.06% | 42265 | 6462.85 | 0.64% | | 603950 | 长源东谷 | 23.33 | 28.95 | +0.24 | +1.04% | 25576 | 5936.67 | 0.79% | | 600136 | ST明诚 | 1.97 | -42.28 | +0.02 | +1.03% | 77424 | 1516.8 | 0.40% | | 002971 | 和远气体 | 26.27 | 81.36 | +0.25 | +0.96% | 27314 | 7063.66 | 1.71% | | 600757 | 长江传媒 | 9.57 | 10.71 | +0.09 | +0.95% | 59966 | 5722.81 | 0.49% | | 838670 | 恒进感应 | 18.24 | 113.05 | +0.16 | +0.88% | 8457 | 1539.928 | 1.28% | | 300387 | 富邦科技 | 9.34 | 29.83 | +0.08 | +0.86% | 43251 | 4026.3 | 1.50% | | 873305 | 九菱科技 | 63.34 | 162.92 | +0.53 | +0.84% | 7851 | 4950.05 | 2.16% | | 300494 | 盛天网络 | 14.72 | -28.96 | +0.12 | +0.82% | 244981 | 35637 | 6.15% | | 688038 | 中科通达 | 16.93 | -110.86 | +0.13 | +0.77% | 34037.95 | 5742.306 | 2.92% | | 601869 | 长飞光纤 | 51.11 | 50.33 | +0.38 | +0.75% | 127034 | 65585.45 | 3.13% | | 603738 | 泰晶科技 | 15.30 | 90.58 | +0.10 | +0.66% | 51503 | 7830.25 | 1.32% | | 688089 | 嘉必优 | 27.45 | 31.89 | +0.17 | +0.62% | 39827.6 | 10872.49 | 2.37% | | 830779 | 武汉蓝电 | 42.43 | 48.62 | +0.26 | +0.62% | 3596 | 1519.17 | 1.80% | | 601956 | 东贝集团 | 6.56 | 32.80 | +0.04 | +0.61% | 61421 | 4008.45 | 0.99% | | 002194 | 武汉凡谷 | 13.21 | 154.79 | +0.08 | +0.61% | 111428 | 14674.79 | 2.18% | | 600345 | 长江通信 | 26.13 | 46.76 | +0.15 | +0.58% | 73422 | 19019.12 | 3.47% | | 600681 | 百川能源 | 3.67 | 14.78 | +0.02 | +0.55% | 62384 | 2282 | 0.47% | | 001267 | 汇绿生态 | 13.33 | 127.35 | +0.07 | +0.53% | 287861 | 37845.91 | 5.00% | | 600298 | 安琪酵母 | 34.42 | 21.72 | +0.18 | +0.53% | 35926 | 12379.26 | 0.42% | | 000826 | 启迪环境 | 1.93 | -0.89 | +0.01 | +0.52% | 378561 | 7298.791 | 2.66% | | 300041 | 回天新材 | 10.17 | 54.70 | +0.05 | +0.49% | 112550 | 11345.06 | 2.07% | | 600107 | ST尔雅 | 4.15 | -23.78 | +0.02 | +0.48% | 25395 | 1047.66 | 0.71% | | 688692 | 达梦数据 | 238.54 | 66.80 | +1.09 | +0.46% | 8021.889 | 19243.25 | 1.10% | | 301246 | 宏源药业 | 15.81 | 216.94 | +0.07 | +0.44% | 61761 | 9673.93 | 3.82% | | 601311 | 骆驼股份 | 9.14 | 15.43 | +0.04 | +0.44% | 130670 | 11931.77 | 1.11% | | 300220 | 金运激光 | 17.04 | 1465.92 | +0.07 | +0.41% | 20518 | 3483.83 | 1.36% | | 300184 | 力源信息 | 9.86 | 109.94 | +0.04 | +0.41% | 292285 | 28802.66 | 2.79% | | 600355 | *ST精伦 | 2.71 | -31.29 | +0.01 | +0.37% | 56799 | 1535.23 | 1.15% | | 001359 | 平安电工 | 50.60 | 41.32 | +0.17 | +0.34% | 44008 | 22388 | 9.49% | | 002962 | 五方光电 | 15.10 | 80.33 | +0.04 | +0.27% | 23729 | 3573.95 | 1.13% | | 301633 | 港迪技术 | 77.59 | 48.16 | +0.17 | +0.22% | 3560 | 2756.74 | 2.56% | | 000501 | 武商集团 | 9.31 | 32.55 | +0.02 | +0.22% | 153554 | 14228.5 | 2.00% | | 688526 | 科前生物 | 16.86 | 19.48 | +0.03 | +0.18% | 20022.18 | 3360.027 | 0.43% | | 836942 | 恒立钻具 | 59.63 | 80.71 | +0.10 | +0.17% | 81185 | 50179.04 | 19.68% | | 002950 | 奥美医疗 | 9.37 | 16.42 | +0.01 | +0.11% | 42412 | 3967.83 | 0.94% | | 002159 | 三特索道 | 15.26 | 19.56 | +0.01 | +0.07% | 21714 | 3314.36 | 1.57% | | 000883 | 湖北能源 | 4.56 | 21.31 | 0.00 | 0.00% | 92779 | 4225.02 | 0.14% | | 000952 | 广济药业 | 7.02 | -8.66 | 0.00 | 0.00% | 67356 | 4708.88 | 1.96% | | 600568 | ST中珠 | 1.65 | -5.35 | 0.00 | 0.00% | 39554 | 651.33 | 0.24% | | 600035 | 楚天高速 | 4.29 | 9.05 | 0.00 | 0.00% | 76576 | 3275.56 | 0.48% | | 600566 | 济川药业 | 27.05 | 11.72 | -0.02 | -0.07% | 93670 | 25375.31 | 1.02% | | 688646 | ST逸飞 | 28.36 | 153.67 | -0.03 | -0.11% | 6979.78 | 1973.112 | 1.18% | | 000670 | 盈方微 | 7.44 | -87.06 | -0.01 | -0.13% | 206504 | 15280.74 | 2.86% | | 600006 | 东风股份 | 7.22 | 358.68 | -0.01 | -0.14% | 149968 | 10849.84 | 0.75% | | 301211 | 亨迪药业 | 19.25 | 133.27 | -0.03 | -0.16% | 49557 | 9457.76 | 1.72% | | 000708 | 中信特钢 | 12.79 | 12.54 | -0.02 | -0.16% | 81997 | 10478.34 | 0.16% | | 600168 | 武汉控股 | 4.76 | 67.41 | -0.01 | -0.21% | 44081 | 2100.26 | 0.44% | | 000966 | 长源电力 | 4.50 | 40.01 | -0.01 | -0.22% | 112687 | 5081.5 | 0.35% | | 603220 | 中贝通信 | 21.81 | 80.85 | -0.06 | -0.27% | 32740 | 7130.3 | 0.75% | | 002377 | 国创高新 | 3.06 | -55.55 | -0.01 | -0.33% | 140056 | 4301.41 | 1.61% | | 000926 | 福星股份 | 2.75 | -1.59 | -0.01 | -0.36% | 314370 | 8658.03 | 2.00% | | 002627 | 三峡旅游 | 5.43 | 31.54 | -0.02 | -0.37% | 129139 | 7009.29 | 1.80% | | 000988 | 华工科技 | 49.89 | 37.45 | -0.19 | -0.38% | 170781 | 85346.87 | 1.70% | | 300054 | 鼎龙股份 | 28.00 | 45.59 | -0.11 | -0.39% | 76256 | 21447.76 | 1.04% | | 002783 | 凯龙股份 | 10.02 | 31.80 | -0.04 | -0.40% | 64928 | 6494.57 | 1.47% | | 300323 | 华灿光电 | 7.46 | -20.13 | -0.03 | -0.40% | 74020 | 5504.29 | 0.84% | | 600498 | 烽火通信 | 22.01 | 36.39 | -0.10 | -0.45% | 160330 | 35227.9 | 1.37% | | 301192 | 泰祥股份 | 26.30 | 64.72 | -0.12 | -0.45% | 8361 | 2211.9 | 1.75% | | 300391 | *ST长药 | 4.29 | -2.34 | -0.02 | -0.46% | 36584 | 1561.44 | 1.04% | | 603719 | 良品铺子 | 12.84 | -35.57 | -0.06 | -0.47% | 37581 | 4799.8 | 0.94% | | 600141 | 兴发集团 | 24.65 | 17.77 | -0.12 | -0.48% | 99129 | 24317.24 | 0.90% | | 688387 | 信科移动-U | 5.69 | -70.39 | -0.03 | -0.52% | 78797 | 4488.993 | 0.57% | | 600885 | 宏发股份 | 24.30 | 20.26 | -0.14 | -0.57% | 66206 | 16165.16 | 0.45% | | 002694 | 顾地科技 | 4.71 | -27.41 | -0.03 | -0.63% | 43088 | 2036.33 | 0.60% | | 600293 | 三峡新材 | 3.07 | -843.38 | -0.02 | -0.65% | 117439 | 3608.63 | 1.01% | | 605388 | 均瑶健康 | 7.53 | -101.93 | -0.05 | -0.66% | 55625 | 4182.82 | 0.93% | | 600654 | 中安科 | 2.98 | 971.89 | -0.02 | -0.67% | 144096 | 4299.95 | 0.62% | | 000783 | 长江证券 | 7.31 | 16.76 | -0.05 | -0.68% | 424654 | 31058.19 | 0.77% | | 300567 | 精测电子 | 58.40 | -370.66 | -0.40 | -0.68% | 31420 | 18400.45 | 1.55% | | 300808 | 久量股份 | 36.35 | -186.06 | -0.25 | -0.68% | 22651 | 8202.26 | 1.91% | | 603281 | 江瀚新材 | 25.30 | 17.35 | -0.18 | -0.71% | 11419 | 2892.86 | 0.45% | | 600993 | 马应龙 | 28.90 | 23.33 | -0.21 | -0.72% | 46840 | 13583.6 | 1.09% | | 301205 | 联特科技 | 95.73 | 106.77 | -0.70 | -0.73% | 39041 | 37235.37 | 5.74% | | 300205 | *ST天喻 | 5.32 | -5.59 | -0.04 | -0.75% | 70785 | 3749.41 | 1.65% | | 000707 | 双环科技 | 6.53 | 28.79 | -0.05 | -0.76% | 38257 | 2501.55 | 0.82% | | 000902 | 新洋丰 | 14.09 | 11.90 | -0.11 | -0.77% | 74061 | 10456.67 | 0.65% | | 600801 | 华新水泥 | 15.20 | 12.78 | -0.12 | -0.78% | 197327 | 30166.87 | 1.47% | | 688275 | 万润新能 | 41.13 | -5.79 | -0.33 | -0.80% | 14453.82 | 5951.307 | 1.71% | | 000759 | 中百集团 | 7.36 | -8.18 | -0.06 | -0.81% | 89484 | 6582.19 | 1.36% | | 000852 | 石化机械 | 6.83 | 84.34 | -0.06 | -0.87% | 103252 | 7036.58 | 1.09% | | 600745 | 闻泰科技 | 36.18 | -16.59 | -0.35 | -0.96% | 82430 | 29909.2 | 0.66% | | 002305 | *ST南置 | 2.91 | -1.70 | -0.03 | -1.02% | 424261 | 12460.59 | 2.45% | | 600133 | 东湖高新 | 9.09 | 19.75 | -0.10 | -1.09% | 91118 | 8290.07 | 0.85% | | 002281 | 光迅科技 | 49.61 | 54.53 | -0.55 | -1.10% | 217795 | 108283.5 | 2.79% | | 000821 | 京山轻机 | 11.70 | 18.49 | -0.13 | -1.10% | 88159 | 10262.63 | 1.46% | | 688665 | 四方光电 | 55.44 | 44.37 | -0.62 | -1.11% | 10148.7 | 5611.658 | 1.01% | | 300966 | 共同药业 | 26.37 | -101.14 | -0.31 | -1.16% | 153949 | 38627.39 | 20.08% | | 600079 | 人福医药 | 21.57 | 25.44 | -0.26 | -1.19% | 133906 | 28963.29 | 0.87% | | 002102 | 能特科技 | 3.98 | -23.03 | -0.05 | -1.24% | 368750 | 14662.95 | 1.70% | | 839273 | 一致魔芋 | 36.81 | 40.91 | -0.47 | -1.26% | 10729 | 3944.667 | 1.58% | | 002365 | 永安药业 | 19.34 | 198.45 | -0.26 | -1.33% | 110557 | 21351.56 | 4.50% | | 600976 | 健民集团 | 42.09 | 17.32 | -0.57 | -1.34% | 39674 | 16873.5 | 2.59% | | 832978 | 开特股份 | 22.89 | 27.42 | -0.31 | -1.34% | 11493 | 2627.376 | 1.15% | | 600703 | 三安光电 | 12.51 | 180.38 | -0.17 | -1.34% | 484868 | 61281.96 | 0.97% | | 601162 | 天风证券 | 4.91 | 134.38 | -0.07 | -1.41% | 3316896 | 162833.4 | 3.83% | | 000553 | 安道麦A | 6.86 | -6.33 | -0.10 | -1.44% | 44952 | 3084.19 | 0.21% | | 837174 | 宏裕包材 | 17.52 | 259.91 | -0.28 | -1.57% | 6842 | 1207.06 | 0.84% | | 920108 | 宏海科技 | 17.36 | 56.47 | -0.28 | -1.59% | 10951 | 1905.385 | 3.36% | | 000615 | *ST美谷 | 3.07 | -6.44 | -0.05 | -1.60% | 66033 | 2029.15 | 0.87% | | 835438 | 戈碧迦 | 21.86 | 68.35 | -0.37 | -1.66% | 63099 | 13790.28 | 4.53% | | 002932 | 明德生物 | 21.86 | 130.99 | -0.37 | -1.66% | 34596 | 7523.129 | 2.22% | | 300776 | 帝尔激光 | 63.67 | 31.35 | -1.08 | -1.67% | 40489 | 25567.1 | 2.42% | | 000520 | 凤凰航运 | 4.67 | -60.89 | -0.08 | -1.68% | 91619 | 4287.09 | 0.91% | | 000422 | 湖北宜化 | 13.17 | 26.08 | -0.24 | -1.79% | 161603 | 21363.95 | 1.53% | | 600769 | 祥龙电业 | 10.40 | 292.07 | -0.19 | -1.79% | 34706 | 3629.33 | 0.93% | | 600998 | 九州通 | 5.38 | 9.23 | -0.10 | -1.82% | 268013 | 14437.63 | 0.53% | | 835237 | 力佳科技 | 22.62 | 28.49 | -0.44 | -1.91% | 8999 | 2046.957 | 1.06% | | 300046 | 台基股份 | 41.38 | 158.81 | -0.84 | -1.99% | 111924 | 46497.73 | 4.73% | | 000665 | 湖北广电 | 5.62 | -7.94 | -0.12 | -2.09% | 673008.9 | 37767.17 | 5.92% | | 837403 | 康农种业 | 24.22 | 33.64 | -0.52 | -2.10% | 15921 | 3873.239 | 2.74% | | 688156 | 路德环境 | 21.05 | -34.77 | -0.46 | -2.14% | 33469.5 | 7118.091 | 3.32% | | 301183 | 东田微 | 64.41 | 75.72 | -1.43 | -2.17% | 58693 | 37773.21 | 10.01% | | 300871 | 回盛生物 | 24.00 | 119.17 | -0.65 | -2.64% | 177606 | 41729.96 | 8.78% | | 300683 | 海特生物 | 57.96 | -113.69 | -1.60 | -2.69% | 115530 | 65853.84 | 9.46% | | 000627 | *ST天茂 | 1.41 | -8.96 | -0.05 | -3.42% | 1005407 | 14192.86 | 2.23% | | 000785 | 居然智家 | 2.91 | 28.68 | -0.11 | -3.64% | 1010997 | 29565.62 | 1.71% | | 300527 | ST应急 | 9.42 | -2090.02 | -0.59 | -5.89% | 1081557 | 104623.5 | 10.86% | | 603716 | 塞力医疗 | 29.82 | -25.12 | -2.06 | -6.46% | 380924 | 112971.1 | 19.94% | | 300395 | 菲利华 | 76.27 | 116.51 | -5.41 | -6.62% | 271856 | 213017.1 | 5.30% | | 301235 | 华康洁净 | 30.83 | 33.82 | -2.27 | -6.86% | 92733 | 28455.78 | 13.14% | | 002072 | 凯瑞德 | 6.43 | -413.36 | -0.56 | -8.01% | 141503 | 9407.95 | 4.50% | | 600774 | 汉商集团 | 11.45 | -137.90 | -1.01 | -8.11% | 415568 | 49334.68 | 14.09% |
|