|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科通达(688038)湖北省上涨家数:56下跌家数:92平均涨幅:-0.38%平均换手:3.92%总成交额:663.24亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601869 | 长飞光纤 | 120.62 | 153.94 | +10.97 | +10.00% | 247472 | 293130.3 | 6.09% | | 688552 | 航天南湖 | 37.74 | 898.62 | +2.92 | +8.39% | 162998.3 | 62635.7 | 18.77% | | 301183 | 东田微 | 110.09 | 107.33 | +6.03 | +5.79% | 121837 | 132563.7 | 20.78% | | 301150 | 中一科技 | 42.00 | -593.71 | +2.20 | +5.53% | 219117 | 91944.77 | 18.58% | | 600421 | *ST华嵘 | 8.15 | -325.83 | +0.39 | +5.03% | 6424 | 523.556 | 0.33% | | 002414 | 高德红外 | 11.84 | -177.91 | +0.55 | +4.87% | 1078449 | 125738.3 | 3.17% | | 836942 | 恒立钻具 | 44.10 | 82.75 | +2.00 | +4.75% | 55577 | 24645.83 | 13.57% | | 600345 | 长江通信 | 30.28 | 70.86 | +1.25 | +4.31% | 271815 | 82685.7 | 12.85% | | 000988 | 华工科技 | 91.12 | 60.96 | +3.55 | +4.05% | 991944.9 | 903340.1 | 9.87% | | 002971 | 和远气体 | 31.78 | 85.40 | +1.18 | +3.86% | 45110 | 14165.04 | 2.80% | | 600498 | 烽火通信 | 29.88 | 49.18 | +1.00 | +3.46% | 1726503 | 524127.9 | 14.80% | | 300391 | *ST长药 | 3.96 | -2.34 | +0.13 | +3.39% | 117172 | 4519.06 | 3.34% | | 001267 | 汇绿生态 | 18.30 | 159.70 | +0.55 | +3.10% | 538538 | 99194.31 | 9.35% | | 002783 | 凯龙股份 | 10.13 | 26.63 | +0.30 | +3.05% | 204432 | 20617.93 | 4.64% | | 600681 | 百川能源 | 3.90 | 14.62 | +0.11 | +2.90% | 202005 | 7778.029 | 1.51% | | 688545 | 兴福电子 | 33.28 | 67.10 | +0.79 | +2.43% | 94553.94 | 31770.33 | 12.97% | | 002159 | 三特索道 | 16.48 | 21.93 | +0.39 | +2.42% | 121425 | 19694.29 | 8.77% | | 600885 | 宏发股份 | 26.92 | 22.44 | +0.62 | +2.36% | 286083 | 76592.87 | 1.96% | | 000665 | 湖北广电 | 5.88 | -8.02 | +0.12 | +2.08% | 320534 | 18704.99 | 2.82% | | 300517 | 海波重科 | 11.42 | 214.05 | +0.19 | +1.69% | 75571 | 8590.32 | 6.09% | | 300747 | 锐科激光 | 27.30 | 138.33 | +0.43 | +1.60% | 200113 | 55156.61 | 3.83% | | 000520 | 凤凰航运 | 4.65 | -70.71 | +0.07 | +1.53% | 208624 | 9731.502 | 2.06% | | 688081 | 兴图新科 | 32.62 | -40.30 | +0.46 | +1.43% | 142085.8 | 47456.71 | 13.79% | | 600141 | 兴发集团 | 27.50 | 19.92 | +0.38 | +1.40% | 101757 | 28043.11 | 0.92% | | 600107 | ST尔雅 | 6.70 | -38.60 | +0.09 | +1.36% | 46075 | 3066.248 | 1.28% | | 002861 | 瀛通通讯 | 18.31 | 505.64 | +0.23 | +1.27% | 66016 | 12046.26 | 4.40% | | 600879 | 航天电子 | 10.44 | 72.94 | +0.12 | +1.16% | 621035 | 65140.74 | 1.88% | | 600703 | 三安光电 | 15.62 | 318.03 | +0.15 | +0.97% | 2560556 | 404578 | 5.13% | | 600757 | 长江传媒 | 8.44 | 9.32 | +0.08 | +0.96% | 129558 | 10908.86 | 1.07% | | 002694 | 顾地科技 | 4.36 | -8.17 | +0.04 | +0.93% | 106600 | 4592.059 | 1.48% | | 600168 | 武汉控股 | 4.95 | 51.37 | +0.04 | +0.81% | 91537 | 4489.742 | 0.92% | | 600801 | 华新水泥 | 18.07 | 13.47 | +0.14 | +0.78% | 158585 | 28656.6 | 1.18% | | 832978 | 开特股份 | 43.11 | 47.65 | +0.31 | +0.72% | 85224 | 36062.69 | 8.50% | | 603067 | 振华股份 | 18.47 | 24.78 | +0.13 | +0.71% | 122746 | 22655.35 | 1.73% | | 300054 | 鼎龙股份 | 33.21 | 51.13 | +0.21 | +0.64% | 334858 | 112638.2 | 4.56% | | 688275 | 万润新能 | 49.97 | -8.61 | +0.31 | +0.62% | 43967.67 | 22129.62 | 5.20% | | 300567 | 精测电子 | 74.99 | -175.17 | +0.44 | +0.59% | 87595 | 66456.89 | 4.33% | | 688089 | 嘉必优 | 26.22 | 26.86 | +0.15 | +0.58% | 24080.63 | 6322.065 | 1.43% | | 600993 | 马应龙 | 26.76 | 20.62 | +0.13 | +0.49% | 59395 | 15795.08 | 1.38% | | 600568 | ST中珠 | 2.10 | -7.23 | +0.01 | +0.48% | 133443 | 2796.009 | 0.80% | | 000553 | 安道麦A | 6.61 | -7.37 | +0.03 | +0.46% | 42159 | 2778.496 | 0.19% | | 000902 | 新洋丰 | 13.85 | 11.37 | +0.06 | +0.44% | 124969 | 17315.27 | 1.09% | | 688692 | 达梦数据 | 266.55 | 65.14 | +1.13 | +0.43% | 24039.7 | 64870.02 | 3.29% | | 688646 | ST逸飞 | 31.93 | 1452.08 | +0.13 | +0.41% | 11288.26 | 3624.554 | 1.91% | | 688526 | 科前生物 | 18.08 | 18.74 | +0.07 | +0.39% | 22697.5 | 4093.62 | 0.49% | | 600298 | 安琪酵母 | 39.63 | 24.01 | +0.14 | +0.35% | 85111 | 33822.18 | 0.99% | | 000615 | *ST美谷 | 3.09 | -6.36 | +0.01 | +0.32% | 48720 | 1503.681 | 0.64% | | 002932 | 明德生物 | 18.95 | 201.62 | +0.06 | +0.32% | 21174 | 3990.193 | 1.36% | | 600184 | 光电股份 | 17.91 | -52.15 | +0.05 | +0.28% | 97242 | 17542.7 | 1.91% | | 600035 | 楚天高速 | 4.02 | 8.90 | +0.01 | +0.25% | 78593 | 3150.595 | 0.49% | | 300205 | *ST天喻 | 5.22 | -5.45 | +0.01 | +0.19% | 44210 | 2324.902 | 1.03% | | 601311 | 骆驼股份 | 10.93 | 15.41 | +0.02 | +0.18% | 390603 | 42758.65 | 3.33% | | 603719 | 良品铺子 | 12.95 | -31.75 | +0.02 | +0.15% | 49340 | 6363.33 | 1.23% | | 688156 | 路德环境 | 20.34 | -28.80 | +0.03 | +0.15% | 21157.27 | 4282.666 | 2.10% | | 688151 | 华强科技 | 21.10 | 469417.00 | +0.03 | +0.14% | 19773.2 | 4197.157 | 0.57% | | 002194 | 武汉凡谷 | 14.09 | 383.39 | +0.01 | +0.07% | 209159 | 29542.06 | 4.09% | | 000422 | 湖北宜化 | 13.71 | 43.87 | 0.00 | 0.00% | 196658 | 27095.68 | 1.86% | | 000627 | *ST天茂 | -- | -- | -- | -- | -- | -- | -- | | 600133 | 东湖高新 | 8.76 | 18.87 | 0.00 | 0.00% | 149484 | 13026.94 | 1.40% | | 300018 | 中元股份 | 8.42 | 39.80 | -0.01 | -0.12% | 100911 | 8469.97 | 2.25% | | 603738 | 泰晶科技 | 15.39 | 114.71 | -0.02 | -0.13% | 107927 | 16681.64 | 2.77% | | 688387 | 信科移动-U | 6.46 | -79.17 | -0.01 | -0.15% | 231731.5 | 15058.61 | 1.68% | | 600566 | 济川药业 | 25.46 | 12.22 | -0.04 | -0.16% | 30575 | 7778.51 | 0.33% | | 688143 | 长盈通 | 50.56 | 194.11 | -0.08 | -0.16% | 74699.03 | 37910.08 | 7.90% | | 603281 | 江瀚新材 | 24.82 | 18.52 | -0.04 | -0.16% | 12241 | 3041.521 | 0.49% | | 920108 | 宏海科技 | 17.26 | 49.15 | -0.04 | -0.23% | 15127 | 2613.764 | 4.27% | | 301048 | 金鹰重工 | 12.23 | 32.21 | -0.03 | -0.24% | 52928 | 6525.357 | 0.99% | | 002072 | 凯瑞德 | 7.79 | -106.87 | -0.02 | -0.26% | 40316 | 3146.184 | 1.36% | | 000759 | 中百集团 | 7.75 | -8.01 | -0.02 | -0.26% | 302852 | 23275.16 | 4.62% | | 000707 | 双环科技 | 6.48 | -100.25 | -0.02 | -0.31% | 51670 | 3345.759 | 1.11% | | 300871 | 回盛生物 | 21.24 | 28.86 | -0.08 | -0.38% | 47610 | 10145.84 | 2.35% | | 605388 | 均瑶健康 | 7.95 | -84.62 | -0.03 | -0.38% | 120305 | 9515.958 | 2.00% | | 001359 | 平安电工 | 52.57 | 39.23 | -0.22 | -0.42% | 26518 | 13992.59 | 5.72% | | 000966 | 长源电力 | 4.40 | 42.30 | -0.02 | -0.45% | 227045 | 9978.669 | 0.70% | | 002962 | 五方光电 | 14.94 | 83.91 | -0.07 | -0.47% | 45303 | 6782.029 | 2.17% | | 300527 | ST应急 | 8.34 | 562.26 | -0.04 | -0.48% | 145976 | 12222.32 | 1.44% | | 301246 | 宏源药业 | 14.45 | 587.11 | -0.08 | -0.55% | 29065 | 4212.558 | 1.82% | | 301205 | 联特科技 | 110.00 | 146.78 | -0.61 | -0.55% | 77936 | 86622.4 | 11.47% | | 600976 | 健民集团 | 41.38 | 18.48 | -0.23 | -0.55% | 14952 | 6186.718 | 0.98% | | 600769 | 祥龙电业 | 10.71 | 207.88 | -0.06 | -0.56% | 42456 | 4548.504 | 1.13% | | 603220 | 中贝通信 | 24.65 | 118.87 | -0.14 | -0.56% | 320001 | 79423.63 | 7.37% | | 600998 | 九州通 | 4.99 | 9.17 | -0.03 | -0.60% | 483931 | 24107.87 | 0.96% | | 301192 | 泰祥股份 | 27.83 | 61.29 | -0.17 | -0.61% | 11624 | 3235.764 | 2.43% | | 002950 | 奥美医疗 | 9.54 | 15.84 | -0.06 | -0.63% | 59986 | 5719.632 | 1.33% | | 002281 | 光迅科技 | 68.72 | 67.21 | -0.44 | -0.64% | 622536 | 432348.9 | 7.98% | | 000883 | 湖北能源 | 4.60 | 22.17 | -0.03 | -0.65% | 193247 | 8888.09 | 0.30% | | 300220 | 金运激光 | 16.24 | 1185.13 | -0.11 | -0.67% | 28068 | 4568.063 | 1.86% | | 301633 | 港迪技术 | 78.50 | 48.10 | -0.54 | -0.68% | 7613 | 5966.028 | 5.47% | | 300323 | 华灿光电 | 8.69 | -29.37 | -0.06 | -0.69% | 265727 | 23307.02 | 3.02% | | 300494 | 盛天网络 | 14.13 | -32.65 | -0.10 | -0.70% | 214169 | 30358.04 | 5.38% | | 000926 | 福星股份 | 2.79 | -1.35 | -0.02 | -0.71% | 568494 | 15776.02 | 3.61% | | 600774 | 汉商集团 | 9.60 | -131.88 | -0.07 | -0.72% | 40000 | 3843.742 | 1.36% | | 830779 | 武汉蓝电 | 42.39 | 49.66 | -0.32 | -0.75% | 13190 | 5628.933 | 6.58% | | 300184 | 力源信息 | 11.75 | 99.29 | -0.09 | -0.76% | 851296 | 102105.5 | 8.11% | | 600006 | 东风股份 | 7.34 | 240.73 | -0.07 | -0.94% | 276013 | 20284.89 | 1.38% | | 000783 | 长江证券 | 7.92 | 15.73 | -0.08 | -1.00% | 543022 | 43150.99 | 0.98% | | 600079 | 人福医药 | 21.61 | 25.68 | -0.22 | -1.01% | 225646 | 48909.18 | 1.46% | | 000852 | 石化机械 | 6.47 | 104.45 | -0.07 | -1.07% | 106674 | 6916.424 | 1.13% | | 000952 | 广济药业 | 6.31 | -8.28 | -0.07 | -1.10% | 54052 | 3401.56 | 1.57% | | 688667 | 菱电电控 | 67.03 | 67.86 | -0.77 | -1.14% | 6618 | 4453.577 | 1.27% | | 300557 | 理工光科 | 27.83 | 86.67 | -0.32 | -1.14% | 21043 | 5880.688 | 1.76% | | 301235 | 华康洁净 | 32.26 | 36.12 | -0.38 | -1.16% | 17173 | 5574.341 | 2.36% | | 688038 | 中科通达 | 15.03 | -67.39 | -0.18 | -1.18% | 30402.1 | 4586.648 | 2.61% | | 000501 | 武商集团 | 10.43 | 35.25 | -0.13 | -1.23% | 286102 | 29495.72 | 3.72% | | 000708 | 中信特钢 | 12.56 | 12.19 | -0.16 | -1.26% | 176860 | 22426.78 | 0.35% | | 000821 | 京山轻机 | 12.69 | 21.67 | -0.17 | -1.32% | 216656 | 27745.1 | 3.58% | | 300516 | 久之洋 | 37.09 | 282.38 | -0.53 | -1.41% | 19486 | 7306.43 | 1.08% | | 300387 | 富邦科技 | 9.10 | 30.99 | -0.14 | -1.52% | 134478 | 12255.93 | 4.65% | | 301211 | 亨迪药业 | 12.17 | 122.17 | -0.19 | -1.54% | 37702 | 4607.328 | 0.90% | | 600136 | ST明诚 | 1.87 | -48.69 | -0.03 | -1.58% | 141460 | 2655.085 | 0.73% | | 002377 | 国创高新 | 3.04 | -62.04 | -0.05 | -1.62% | 223844 | 6814.029 | 2.57% | | 002365 | 永安药业 | 17.83 | 241.28 | -0.31 | -1.71% | 90197 | 16145.76 | 3.67% | | 300971 | 博亚精工 | 23.25 | 45.10 | -0.41 | -1.73% | 55329 | 12997.5 | 6.01% | | 600355 | *ST精伦 | 3.30 | -38.30 | -0.06 | -1.79% | 132876 | 4393.618 | 2.70% | | 300980 | 祥源新材 | 25.31 | 100.52 | -0.48 | -1.86% | 57576 | 14748.04 | 5.85% | | 300776 | 帝尔激光 | 69.75 | 30.87 | -1.33 | -1.87% | 31818 | 22422.88 | 1.90% | | 300046 | 台基股份 | 39.47 | 141.24 | -0.77 | -1.91% | 118293 | 47275.83 | 5.00% | | 300161 | 华中数控 | 29.94 | -196.43 | -0.61 | -2.00% | 58414 | 17594.76 | 3.00% | | 600654 | 中安科 | 3.34 | -3773.26 | -0.07 | -2.05% | 405787 | 13646.1 | 1.75% | | 301127 | 武汉天源 | 12.91 | 25.31 | -0.28 | -2.12% | 88979 | 11496.57 | 1.34% | | 000785 | 居然智家 | 3.16 | 39.75 | -0.07 | -2.17% | 994683.1 | 31385.12 | 1.69% | | 688665 | 四方光电 | 62.73 | 40.56 | -1.41 | -2.20% | 22896.54 | 14639.85 | 2.28% | | 600293 | 三峡新材 | 3.07 | -75.43 | -0.07 | -2.23% | 276515 | 8529.704 | 2.38% | | 601956 | 东贝集团 | 7.00 | 45.49 | -0.16 | -2.23% | 198828 | 14009.57 | 3.20% | | 300683 | 海特生物 | 37.24 | -56.84 | -0.89 | -2.33% | 56278 | 21169.85 | 4.61% | | 000670 | 盈方微 | 8.51 | -99.41 | -0.21 | -2.41% | 430953 | 37181.49 | 5.28% | | 002102 | 能特科技 | 4.01 | -32.47 | -0.10 | -2.43% | 723735.1 | 29278.36 | 3.33% | | 300278 | 华昌达 | 5.82 | 1286.12 | -0.15 | -2.51% | 366171 | 21533.46 | 2.58% | | 603950 | 长源东谷 | 35.49 | 38.47 | -0.94 | -2.58% | 67093 | 23951.19 | 2.07% | | 688237 | 超卓航科 | 53.40 | 2377.14 | -1.58 | -2.87% | 35366.42 | 19109.09 | 3.95% | | 300966 | 共同药业 | 21.54 | -73.85 | -0.66 | -2.97% | 30413 | 6596.264 | 3.97% | | 300536 | 农尚环境 | 8.90 | -28.43 | -0.28 | -3.05% | 110983 | 9912.751 | 3.78% | | 301221 | 光庭信息 | 55.15 | 59.30 | -1.77 | -3.11% | 28752 | 16063.96 | 4.58% | | 300041 | 回天新材 | 11.07 | 57.57 | -0.38 | -3.32% | 350166 | 39188.01 | 6.43% | | 000678 | 襄阳轴承 | 14.56 | -173.85 | -0.50 | -3.32% | 214024 | 31301.24 | 4.66% | | 002627 | 三峡旅游 | 6.98 | 39.77 | -0.24 | -3.32% | 580794 | 40748.84 | 8.10% | | 839273 | 一致魔芋 | 38.63 | 42.24 | -1.36 | -3.40% | 28274 | 11008.58 | 4.17% | | 300276 | 三丰智能 | 11.05 | 369.40 | -0.41 | -3.58% | 761176.9 | 84620.2 | 7.20% | | 873305 | 九菱科技 | 51.64 | 143.54 | -2.01 | -3.75% | 13034 | 6844.623 | 3.59% | | 837403 | 康农种业 | 24.78 | 29.47 | -0.97 | -3.77% | 33902 | 8538.413 | 5.84% | | 835438 | 戈碧迦 | 50.40 | 209.73 | -2.00 | -3.82% | 58159 | 30130.49 | 4.17% | | 837174 | 宏裕包材 | 35.68 | 264.13 | -1.48 | -3.98% | 38803 | 14045.58 | 4.77% | | 601162 | 天风证券 | 5.43 | 169.10 | -0.23 | -4.06% | 4375647 | 241784.4 | 5.05% | | 300808 | 久量股份 | 29.06 | -107.99 | -1.27 | -4.19% | 36245 | 10666.25 | 3.05% | | 000826 | 启迪环境 | 2.19 | -0.93 | -0.10 | -4.37% | 1026473 | 22694.25 | 7.20% | | 300395 | 菲利华 | 83.40 | 119.77 | -3.89 | -4.46% | 202055 | 170894.3 | 3.94% | | 600745 | 闻泰科技 | 47.10 | -23.45 | -2.22 | -4.50% | 631202 | 300089.2 | 5.07% | | 002305 | *ST南置 | 2.35 | -1.30 | -0.12 | -4.86% | 596526 | 14078.07 | 3.44% | | 835237 | 力佳科技 | 28.33 | 39.94 | -1.59 | -5.31% | 43103 | 12586.44 | 5.10% | | 838670 | 恒进感应 | 20.59 | 119.38 | -1.35 | -6.15% | 49355 | 10394.67 | 7.48% | | 603716 | 塞力医疗 | 28.75 | -23.18 | -2.12 | -6.87% | 313174 | 90964.57 | 14.90% |
|