|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科通达(688038)软件和信息技术服务业上涨家数:195下跌家数:147平均涨幅:+0.59%平均换手:3.67%总成交额:958.74亿元 更新时间：2025-08-04 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300830 | 金现代 | 12.86 | 308.44 | +1.54 | +13.60% | 808920.9 | 101230.7 | 25.63% | | 300609 | 汇纳科技 | 46.72 | -1009.03 | +4.67 | +11.11% | 128120 | 57035.15 | 10.68% | | 002148 | 北纬科技 | 7.79 | 265.26 | +0.71 | +10.03% | 854554 | 64595.21 | 19.02% | | 603859 | 能科科技 | 42.61 | 56.36 | +3.87 | +9.99% | 176410 | 71699.34 | 7.21% | | 688258 | 卓易信息 | 73.99 | 185.33 | +6.69 | +9.94% | 86360.71 | 59295.82 | 9.93% | | 688118 | 普元信息 | 32.31 | 162.20 | +2.87 | +9.75% | 123298.8 | 38801.15 | 13.43% | | 000409 | 云鼎科技 | 13.35 | 117.43 | +0.97 | +7.84% | 959364.9 | 125883.1 | 22.66% | | 688521 | 芯原股份 | 101.88 | -87.20 | +7.39 | +7.82% | 137513.6 | 137220.4 | 2.75% | | 301117 | 佳缘科技 | 26.97 | 271.28 | +1.77 | +7.02% | 155352 | 41177.33 | 19.55% | | 300167 | ST迪威迅 | 6.12 | -3426.32 | +0.40 | +6.99% | 182176 | 10719.32 | 5.14% | | 301248 | 杰创智能 | 27.84 | -63.22 | +1.68 | +6.42% | 183920 | 49589.09 | 18.01% | | 688227 | 品高股份 | 33.00 | -63.10 | +1.99 | +6.42% | 70051.02 | 22994.49 | 10.93% | | 600797 | 浙大网新 | 10.01 | -160.52 | +0.59 | +6.26% | 1490563 | 149734.3 | 14.51% | | 300440 | 运达科技 | 12.25 | 96.51 | +0.70 | +6.06% | 162879 | 19705.47 | 3.68% | | 688568 | 中科星图 | 38.62 | 84.38 | +1.98 | +5.40% | 162992.7 | 61844.38 | 2.01% | | 688500 | 慧辰股份 | 81.12 | -116.86 | +4.02 | +5.21% | 40520.48 | 32119.32 | 5.53% | | 600289 | ST信通 | 6.74 | -38.37 | +0.32 | +4.98% | 71760 | 4791.02 | 1.27% | | 603869 | ST智知 | 7.40 | 201.25 | +0.35 | +4.96% | 45577 | 3326.26 | 0.90% | | 300378 | 鼎捷数智 | 63.81 | 110.30 | +2.82 | +4.62% | 438090 | 276208.5 | 16.26% | | 002602 | ST华通 | 13.48 | 52.55 | +0.59 | +4.58% | 1440910 | 191831.5 | 2.09% | | 300533 | 冰川网络 | 36.40 | 22.05 | +1.52 | +4.36% | 180416 | 64530.44 | 10.94% | | 300556 | 丝路视觉 | 22.11 | -8.26 | +0.91 | +4.29% | 151743 | 33220.25 | 14.18% | | 300810 | 中科海讯 | 44.73 | -140.25 | +1.83 | +4.27% | 61210 | 26922.96 | 5.37% | | 301213 | 观想科技 | 70.89 | -668.55 | +2.90 | +4.27% | 82780 | 57727.44 | 16.01% | | 301302 | 华如科技 | 27.21 | -11.97 | +1.11 | +4.25% | 160755 | 43857.34 | 10.31% | | 300687 | 赛意信息 | 33.56 | 95.51 | +1.34 | +4.16% | 309413 | 102481.2 | 9.40% | | 002362 | 汉王科技 | 26.62 | -59.84 | +1.03 | +4.03% | 262842 | 68524.85 | 12.66% | | 688562 | 航天软件 | 19.12 | -72.59 | +0.72 | +3.91% | 82516.98 | 15645.81 | 4.77% | | 688682 | 霍莱沃 | 34.80 | 210.24 | +1.30 | +3.88% | 24268.19 | 8314.007 | 2.38% | | 300678 | 中科信息 | 36.78 | 2104.57 | +1.33 | +3.75% | 232678 | 84929.27 | 7.99% | | 600410 | 华胜天成 | 11.15 | 35.90 | +0.39 | +3.62% | 1447205 | 160003.2 | 13.20% | | 688030 | 山石网科 | 19.49 | -25.79 | +0.68 | +3.62% | 49478.66 | 9550.563 | 2.75% | | 002197 | ST证通 | 6.94 | -10.98 | +0.24 | +3.58% | 111998 | 7669.77 | 2.10% | | 605398 | 新炬网络 | 31.90 | 295.89 | +1.10 | +3.57% | 87540 | 27679.21 | 5.38% | | 301592 | 六九一二 | 173.60 | 147.13 | +5.60 | +3.33% | 25565 | 43984.58 | 14.61% | | 688109 | 品茗科技 | 40.39 | 75.42 | +1.23 | +3.14% | 33372.75 | 13220.7 | 4.23% | | 300448 | 浩云科技 | 6.91 | -105.47 | +0.21 | +3.13% | 378128 | 26043.72 | 8.14% | | 300561 | *ST汇科 | 12.15 | -211.44 | +0.35 | +2.97% | 146922 | 17993.74 | 6.09% | | 688369 | 致远互联 | 31.95 | -13.55 | +0.90 | +2.90% | 56371.31 | 17625.39 | 4.89% | | 301316 | 慧博云通 | 46.99 | 346.34 | +1.29 | +2.82% | 221732 | 102274 | 9.13% | | 688279 | 峰岹科技 | 186.61 | 95.67 | +5.11 | +2.82% | 14316.15 | 27095.38 | 2.56% | | 001270 | *ST铖昌 | 41.23 | 629.44 | +1.03 | +2.56% | 26898 | 11070.19 | 1.32% | | 300275 | 梅安森 | 14.09 | 77.31 | +0.35 | +2.55% | 203697 | 28448.81 | 8.04% | | 300845 | 捷安高科 | 11.70 | 45.32 | +0.29 | +2.54% | 138610 | 16045.66 | 9.62% | | 688083 | 中望软件 | 67.32 | 274.40 | +1.66 | +2.53% | 36905.23 | 24699.54 | 2.18% | | 688060 | 云涌科技 | 41.47 | -55.72 | +1.02 | +2.52% | 5878.74 | 2413.202 | 0.98% | | 688052 | 纳芯微 | 184.46 | -86.43 | +4.45 | +2.47% | 22956.35 | 41849.07 | 1.61% | | 688590 | 新致软件 | 23.39 | 706.51 | +0.55 | +2.41% | 144179.7 | 33097.44 | 5.48% | | 688191 | 智洋创新 | 27.36 | 148.34 | +0.64 | +2.40% | 14929.3 | 4043.59 | 0.64% | | 300659 | 中孚信息 | 14.19 | -26.91 | +0.33 | +2.38% | 107493 | 15063.92 | 5.65% | | 002544 | 普天科技 | 23.35 | -745.45 | +0.54 | +2.37% | 118767 | 27569.05 | 1.75% | | 688325 | 赛微微电 | 57.17 | 56.58 | +1.30 | +2.33% | 10929.66 | 6171.44 | 2.03% | | 603602 | 纵横通信 | 15.60 | 152.21 | +0.35 | +2.30% | 90089 | 13872.72 | 3.93% | | 300344 | ST立方 | 5.83 | -29.53 | +0.13 | +2.28% | 393765 | 22688.03 | 6.15% | | 002777 | 久远银海 | 20.09 | 108.71 | +0.44 | +2.24% | 256158 | 50879.24 | 6.33% | | 301139 | 元道通信 | 18.76 | 69.82 | +0.41 | +2.23% | 84554 | 15829.64 | 11.40% | | 688259 | 创耀科技 | 42.33 | 82.77 | +0.88 | +2.12% | 21140.09 | 8881.025 | 1.89% | | 603322 | 超讯通信 | 37.70 | -175.30 | +0.77 | +2.09% | 55756 | 20750.44 | 3.54% | | 688508 | 芯朋微 | 59.61 | 60.87 | +1.13 | +1.93% | 29962.53 | 17756.88 | 2.28% | | 688695 | 中创股份 | 32.75 | 80.26 | +0.61 | +1.90% | 19232.18 | 6263.3 | 3.75% | | 688171 | 纬德信息 | 36.65 | 455.84 | +0.68 | +1.89% | 10862.08 | 3957.81 | 1.30% | | 688066 | 航天宏图 | 20.55 | -3.96 | +0.38 | +1.88% | 90554.43 | 18541.59 | 3.47% | | 688045 | 必易微 | 37.86 | -86.44 | +0.69 | +1.86% | 17808.84 | 6698.032 | 4.72% | | 300250 | 初灵信息 | 17.06 | -68.21 | +0.31 | +1.85% | 85966 | 14575.11 | 5.45% | | 603138 | 海量数据 | 15.56 | -61.39 | +0.28 | +1.83% | 78899 | 12225.13 | 2.79% | | 300959 | 线上线下 | 45.37 | 81.51 | +0.81 | +1.82% | 28566 | 12924.83 | 5.46% | | 688589 | 力合微 | 23.33 | 46.08 | +0.41 | +1.79% | 31569.03 | 7318.438 | 2.17% | | 300249 | 依米康 | 15.95 | -82.35 | +0.28 | +1.79% | 347727 | 54833.07 | 9.31% | | 688130 | 晶华微 | 23.10 | -144.95 | +0.40 | +1.76% | 15768.67 | 3627.392 | 2.62% | | 688292 | 浩瀚深度 | 22.67 | 140.33 | +0.39 | +1.75% | 39234.76 | 8889.249 | 4.36% | | 688058 | 宝兰德 | 32.17 | -29.18 | +0.55 | +1.74% | 19720.42 | 6318.602 | 2.54% | | 300789 | 唐源电气 | 31.14 | 61.20 | +0.52 | +1.70% | 18491 | 5745.97 | 1.87% | | 300324 | 旋极信息 | 4.80 | -29.03 | +0.08 | +1.69% | 675727.1 | 32211.49 | 3.95% | | 688699 | 明微电子 | 38.28 | -154.06 | +0.58 | +1.54% | 15353.24 | 5880.225 | 1.39% | | 300768 | 迪普科技 | 17.97 | 74.61 | +0.27 | +1.53% | 104909 | 18720.16 | 2.49% | | 300036 | 超图软件 | 16.68 | -37.39 | +0.25 | +1.52% | 91963 | 15186.65 | 2.10% | | 301221 | 光庭信息 | 52.42 | 84.99 | +0.76 | +1.47% | 20613 | 10754.94 | 3.29% | | 872953 | 国子软件 | 38.29 | 73.89 | +0.55 | +1.46% | 31642 | 12007.16 | 8.41% | | 300608 | 思特奇 | 12.72 | -58.28 | +0.17 | +1.35% | 125765 | 15971.27 | 4.37% | | 300302 | 同有科技 | 15.02 | -23.23 | +0.20 | +1.35% | 59193 | 8854.66 | 1.60% | | 300508 | 维宏股份 | 30.47 | 39.35 | +0.39 | +1.30% | 15261 | 4628.88 | 1.88% | | 300605 | 恒锋信息 | 16.43 | -33.21 | +0.21 | +1.29% | 132279 | 21681.5 | 11.12% | | 300523 | 辰安科技 | 23.49 | -18.32 | +0.30 | +1.29% | 27624 | 6459.86 | 1.19% | | 002912 | 中新赛克 | 27.68 | 80.80 | +0.35 | +1.28% | 62908 | 17379.99 | 3.88% | | 688651 | 盛邦安全 | 38.18 | -1823.21 | +0.48 | +1.27% | 10821.45 | 4099.444 | 3.33% | | 002232 | 启明信息 | 18.39 | 1050.22 | +0.23 | +1.27% | 64679 | 11842.09 | 1.58% | | 301195 | 北路智控 | 37.80 | 24.17 | +0.42 | +1.12% | 19296 | 7260.68 | 2.20% | | 002279 | 久其软件 | 7.22 | -40.81 | +0.08 | +1.12% | 454220 | 32686.46 | 5.75% | | 688391 | 钜泉科技 | 30.90 | 42.69 | +0.33 | +1.08% | 9061.05 | 2796.842 | 1.58% | | 688207 | 格灵深瞳 | 16.25 | -18.38 | +0.17 | +1.06% | 53372.15 | 8629.419 | 2.83% | | 300613 | 富瀚微 | 47.89 | 47.10 | +0.49 | +1.03% | 24933 | 11875.51 | 1.14% | | 688296 | 和达科技 | 14.18 | -80.51 | +0.14 | +1.00% | 17297.56 | 2441.987 | 1.61% | | 300560 | 中富通 | 14.32 | -26.12 | +0.14 | +0.99% | 61120 | 8691.28 | 3.27% | | 688004 | 博汇科技 | 24.74 | -55.96 | +0.24 | +0.98% | 63677.88 | 16033.03 | 7.95% | | 300442 | 润泽科技 | 48.65 | 45.53 | +0.47 | +0.98% | 171043 | 81479.63 | 3.09% | | 688252 | 天德钰 | 24.89 | 31.20 | +0.24 | +0.97% | 49021.12 | 12177.9 | 2.69% | | 301396 | 宏景科技 | 54.05 | -185.24 | +0.52 | +0.97% | 25968 | 13914.07 | 3.41% | | 600588 | 用友网络 | 15.92 | -23.21 | +0.15 | +0.95% | 1120742 | 177047.4 | 3.28% | | 301159 | 三维天地 | 38.00 | -15.70 | +0.35 | +0.93% | 24332 | 9207.3 | 4.59% | | 688691 | 灿芯股份 | 59.95 | -351.62 | +0.55 | +0.93% | 26514.21 | 15805.75 | 3.71% | | 301178 | 天亿马 | 51.47 | -85.77 | +0.47 | +0.92% | 17135 | 8813.79 | 3.46% | | 688152 | 麒麟信安 | 46.90 | 3132.20 | +0.42 | +0.90% | 23682.64 | 11076.43 | 5.91% | | 002439 | 启明星辰 | 16.80 | -182.47 | +0.15 | +0.90% | 586453 | 99149.2 | 8.09% | | 300212 | 易华录 | 23.57 | -6.06 | +0.21 | +0.90% | 202541 | 47489.62 | 2.90% | | 688229 | 博睿数据 | 69.84 | -28.09 | +0.62 | +0.90% | 21080.15 | 14699.62 | 4.75% | | 300525 | 博思软件 | 16.46 | 42.28 | +0.14 | +0.86% | 396272 | 65169.52 | 6.37% | | 688038 | 中科通达 | 16.94 | -110.93 | +0.14 | +0.83% | 34524.47 | 5824.688 | 2.97% | | 603206 | 嘉环科技 | 17.29 | 82.42 | +0.14 | +0.82% | 20403 | 3524.43 | 0.67% | | 300231 | 银信科技 | 12.46 | -49.19 | +0.10 | +0.81% | 120739 | 14903.8 | 2.72% | | 300248 | 新开普 | 14.96 | 72.32 | +0.12 | +0.81% | 114140 | 16871.28 | 2.79% | | 603232 | 格尔软件 | 16.22 | 99.66 | +0.13 | +0.81% | 39150 | 6285.41 | 1.69% | | 688206 | 概伦电子 | 30.24 | -226.91 | +0.24 | +0.80% | 33759 | 10174.65 | 0.78% | | 688051 | 佳华科技 | 33.06 | -23.88 | +0.26 | +0.79% | 14657.12 | 4865.408 | 1.90% | | 000682 | 东方电子 | 10.45 | 19.92 | +0.08 | +0.77% | 61033 | 6347.21 | 0.46% | | 300379 | *ST东通 | 5.65 | -6.01 | +0.04 | +0.71% | 188540 | 10658.56 | 3.51% | | 301337 | 亚华电子 | 30.10 | -129.73 | +0.21 | +0.70% | 10525 | 3149.1 | 2.85% | | 688479 | 友车科技 | 20.07 | 53.35 | +0.14 | +0.70% | 7129.96 | 1423.863 | 1.14% | | 300299 | 富春股份 | 7.22 | -44.20 | +0.05 | +0.70% | 218705 | 15619.97 | 3.17% | | 688039 | 当虹科技 | 45.99 | -55.88 | +0.31 | +0.68% | 85227.83 | 39941.51 | 7.71% | | 003004 | *ST声迅 | 18.24 | -27.31 | +0.12 | +0.66% | 4902 | 893.04 | 0.74% | | 301172 | 君逸数码 | 21.81 | 97.02 | +0.14 | +0.65% | 24989 | 5447.76 | 2.53% | | 002322 | 理工能科 | 12.60 | 17.76 | +0.08 | +0.64% | 20401 | 2567.37 | 0.56% | | 300941 | 创识科技 | 26.21 | 122.72 | +0.16 | +0.61% | 22032 | 5754.25 | 1.83% | | 688201 | 信安世纪 | 11.80 | -131.63 | +0.07 | +0.60% | 45078.12 | 5298.697 | 1.49% | | 688692 | 达梦数据 | 238.80 | 66.87 | +1.35 | +0.57% | 8092.56 | 19412.01 | 1.11% | | 002316 | ST亚联 | 5.31 | 177.37 | +0.03 | +0.57% | 64600 | 3423.45 | 1.90% | | 300851 | 交大思诺 | 28.89 | 57.22 | +0.16 | +0.56% | 7432 | 2140.05 | 1.37% | | 688536 | 思瑞浦 | 150.31 | -150.44 | +0.83 | +0.56% | 35868.46 | 53567.86 | 2.70% | | 600850 | 电科数字 | 25.48 | 31.58 | +0.14 | +0.55% | 61911 | 15750.37 | 1.01% | | 300277 | 海联讯 | 12.78 | 524.75 | +0.07 | +0.55% | 32055 | 4076.83 | 0.94% | | 002373 | 千方科技 | 11.00 | -19.02 | +0.06 | +0.55% | 322866 | 35612.03 | 2.34% | | 300235 | 方直科技 | 13.27 | 236.10 | +0.07 | +0.53% | 193766 | 25560.19 | 9.54% | | 300541 | 先进数通 | 15.38 | 93.05 | +0.08 | +0.52% | 93992 | 14452.25 | 2.63% | | 300050 | 世纪鼎利 | 5.78 | -44.73 | +0.03 | +0.52% | 114537 | 6597.71 | 2.10% | | 300020 | ST银江 | 3.90 | -3.03 | +0.02 | +0.52% | 72552 | 2810.42 | 0.95% | | 002230 | 科大讯飞 | 48.87 | 169.28 | +0.25 | +0.51% | 194985 | 94873.98 | 0.89% | | 301162 | 国能日新 | 51.05 | 69.17 | +0.26 | +0.51% | 5885 | 2998.86 | 0.69% | | 600131 | 国网信通 | 17.80 | 29.80 | +0.09 | +0.51% | 43500 | 7721.38 | 0.36% | | 002642 | 荣联科技 | 8.00 | 222.61 | +0.04 | +0.50% | 153680 | 12266.41 | 2.32% | | 300671 | 富满微 | 32.40 | -29.60 | +0.15 | +0.47% | 30662 | 9912.6 | 1.41% | | 300183 | 东软载波 | 17.32 | 126.36 | +0.08 | +0.46% | 41480 | 7157.07 | 1.16% | | 000555 | 神州信息 | 12.99 | -22.61 | +0.06 | +0.46% | 180913 | 23391.06 | 1.86% | | 301313 | 凡拓数创 | 26.50 | -15.80 | +0.11 | +0.42% | 34484 | 9072.5 | 5.17% | | 301179 | 泽宇智能 | 14.87 | 28.75 | +0.06 | +0.41% | 11576 | 1718.14 | 0.49% | | 301218 | 华是科技 | 22.77 | 289.63 | +0.09 | +0.40% | 21339 | 4847.47 | 3.05% | | 300075 | 数字政通 | 18.17 | -25.34 | +0.07 | +0.39% | 259771 | 46991.06 | 5.04% | | 301315 | 威士顿 | 53.10 | 93.76 | +0.19 | +0.36% | 10955 | 5792.75 | 2.96% | | 002609 | 捷顺科技 | 11.44 | 155.79 | +0.04 | +0.35% | 142620 | 16447.23 | 3.10% | | 688173 | 希荻微 | 14.38 | -21.94 | +0.05 | +0.35% | 65083.95 | 9347.982 | 1.60% | | 300738 | 奥飞数据 | 20.53 | 161.37 | +0.07 | +0.34% | 165689 | 33942.84 | 1.68% | | 000004 | *ST国华 | 8.90 | -8.89 | +0.03 | +0.34% | 18717 | 1663.04 | 1.48% | | 600892 | *ST大晟 | 2.98 | -25.58 | +0.01 | +0.34% | 36730 | 1090.59 | 0.66% | | 688619 | 罗普特 | 15.08 | -14.21 | +0.05 | +0.33% | 18411.84 | 2777.24 | 0.99% | | 688111 | 金山办公 | 308.40 | 84.98 | +1.01 | +0.33% | 28170.08 | 86505.7 | 0.61% | | 600756 | 浪潮软件 | 15.27 | -106.97 | +0.05 | +0.33% | 78977 | 12024.89 | 2.44% | | 301633 | 港迪技术 | 77.67 | 48.21 | +0.25 | +0.32% | 3579 | 2771.5 | 2.57% | | 300047 | 天源迪科 | 15.83 | 369.48 | +0.05 | +0.32% | 130138 | 20538.27 | 2.37% | | 430425 | 乐创技术 | 23.03 | 78.05 | +0.07 | +0.30% | 9136 | 2110.96 | 1.54% | | 002421 | 达实智能 | 3.37 | -367.68 | +0.01 | +0.30% | 191654 | 6436.18 | 0.96% | | 300469 | 信息发展 | 45.18 | -98.52 | +0.13 | +0.29% | 82725 | 36761.74 | 3.51% | | 300518 | 新迅达 | 13.99 | -10.56 | +0.04 | +0.29% | 31277 | 4366.93 | 1.57% | | 300245 | 天玑科技 | 17.82 | -96.61 | +0.05 | +0.28% | 45878 | 8132.01 | 1.47% | | 000889 | 中嘉博创 | 3.71 | -99.68 | +0.01 | +0.27% | 319836 | 11876.31 | 3.68% | | 000158 | 常山北明 | 22.88 | -65.87 | +0.06 | +0.26% | 227336 | 51637.72 | 1.43% | | 688168 | 安博通 | 77.00 | -44.74 | +0.20 | +0.26% | 12306.62 | 9492.409 | 1.60% | | 688095 | 福昕软件 | 82.96 | 239.04 | +0.21 | +0.25% | 37470.81 | 30840.54 | 4.10% | | 300532 | 今天国际 | 12.45 | 22.73 | +0.03 | +0.24% | 33763 | 4203.77 | 0.78% | | 600271 | 航天信息 | 9.30 | -15677.07 | +0.02 | +0.22% | 100680 | 9311.649 | 0.54% | | 300383 | 光环新网 | 14.34 | 89.94 | +0.03 | +0.21% | 276707 | 39575.72 | 1.54% | | 300170 | 汉得信息 | 20.00 | 115.64 | +0.04 | +0.20% | 1175190 | 235720.2 | 12.19% | | 300520 | 科大国创 | 25.61 | -180.03 | +0.05 | +0.20% | 116099 | 29617.48 | 4.18% | | 300150 | 世纪瑞尔 | 5.18 | 62.57 | +0.01 | +0.19% | 87129 | 4516.59 | 1.69% | | 600728 | 佳都科技 | 5.79 | 65.57 | +0.01 | +0.17% | 387755 | 22511.1 | 1.82% | | 688579 | 山大地纬 | 11.80 | 86.42 | +0.02 | +0.17% | 43149.55 | 5054.874 | 1.08% | | 002990 | 盛视科技 | 31.85 | 55.39 | +0.05 | +0.16% | 21647 | 6911 | 1.61% | | 300493 | 润欣科技 | 19.98 | 277.48 | +0.03 | +0.15% | 95719 | 19041.39 | 1.91% | | 300350 | 华鹏飞 | 6.72 | -127.97 | +0.01 | +0.15% | 729530 | 49418.13 | 15.47% | | 603421 | 鼎信通讯 | 6.82 | -16.10 | +0.01 | +0.15% | 49411 | 3364.28 | 0.76% | | 002474 | 榕基软件 | 7.02 | -57.20 | +0.01 | +0.14% | 119990 | 8400.89 | 2.26% | | 300542 | 新晨科技 | 21.55 | -86.34 | +0.03 | +0.14% | 39583 | 8492.28 | 1.60% | | 002298 | 中电鑫龙 | 7.25 | -3.49 | +0.01 | +0.14% | 361169 | 25920.05 | 5.53% | | 688588 | 凌志软件 | 15.23 | 30.51 | +0.02 | +0.13% | 53597.2 | 8154.461 | 1.34% | | 002331 | 皖通科技 | 8.05 | 114.70 | +0.01 | +0.12% | 55224 | 4435.12 | 1.40% | | 002368 | 太极股份 | 25.04 | 81.70 | +0.03 | +0.12% | 63775 | 15969.07 | 1.03% | | 688449 | 联芸科技 | 43.29 | 239.79 | +0.05 | +0.12% | 19173.26 | 8306.677 | 2.74% | | 688435 | 英方软件 | 36.21 | -105.40 | +0.04 | +0.11% | 15786.19 | 5722.785 | 3.44% | | 002253 | *ST智胜 | 9.93 | -29.10 | +0.01 | +0.10% | 16345 | 1617.74 | 0.79% | | 002261 | 拓维信息 | 31.80 | -972.15 | +0.03 | +0.09% | 334575 | 106002.1 | 2.92% | | 873806 | 云星宇 | 15.63 | 40.87 | +0.01 | +0.06% | 13748 | 2148.268 | 0.46% | | 831175 | 派诺科技 | 16.31 | 76.00 | +0.01 | +0.06% | 7859 | 1284.039 | 1.21% | | 603887 | 城地香江 | 16.91 | -36.68 | +0.01 | +0.06% | 65724 | 11069.75 | 1.10% | | 300645 | 正元智慧 | 18.42 | 247.55 | +0.01 | +0.05% | 29841 | 5473.85 | 2.14% | | 300386 | 飞天诚信 | 18.79 | -159.24 | +0.01 | +0.05% | 46503 | 8751.4 | 1.85% | | 688225 | 亚信安全 | 21.13 | -117.62 | +0.01 | +0.05% | 62073.76 | 12903.17 | 2.97% | | 301085 | 亚康股份 | 60.48 | 239.35 | +0.02 | +0.03% | 14669 | 8817.36 | 2.49% | | 600636 | *ST国化 | 8.30 | -9.24 | 0.00 | 0.00% | 14681 | 1217.22 | 0.33% | | 600734 | 实达集团 | 3.97 | -21865.82 | 0.00 | 0.00% | 200612 | 7907.209 | 0.93% | | 600406 | 国电南瑞 | 21.80 | 22.76 | 0.00 | 0.00% | 176359 | 38408.46 | 0.22% | | 300051 | 琏升科技 | 7.74 | -27.40 | 0.00 | 0.00% | 178477 | 13643.48 | 4.88% | | 300264 | 佳创视讯 | 6.86 | -67.37 | 0.00 | 0.00% | 538865 | 36879.14 | 14.55% | | 300292 | 吴通控股 | 4.84 | 68.68 | 0.00 | 0.00% | 155150 | 7485.52 | 1.39% | | 300349 | 金卡智能 | 12.25 | 16.81 | 0.00 | 0.00% | 33079 | 4048.87 | 0.89% | | 300419 | ST浩丰 | 5.83 | -459.02 | 0.00 | 0.00% | 59065 | 3443.54 | 1.61% | | 300559 | 佳发教育 | 12.73 | 256.56 | 0.00 | 0.00% | 92852 | 11767.94 | 2.98% | | 300472 | *ST新元 | 4.68 | -2.90 | 0.00 | 0.00% | 135882 | 6265.82 | 5.53% | | 300925 | 法本信息 | 23.38 | 78.99 | 0.00 | 0.00% | 49150 | 11454.15 | 1.41% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 002771 | 真视通 | 17.15 | -231.61 | -0.01 | -0.06% | 36775 | 6307.96 | 2.15% | | 688777 | 中控技术 | 47.85 | 34.65 | -0.03 | -0.06% | 75084.5 | 36064.84 | 0.96% | | 300634 | 彩讯股份 | 28.92 | 59.35 | -0.02 | -0.07% | 147222 | 42531.59 | 3.39% | | 002908 | 德生科技 | 10.44 | 224.97 | -0.01 | -0.10% | 86044 | 8959.369 | 2.39% | | 301270 | 汉仪股份 | 46.23 | 292.05 | -0.05 | -0.11% | 33587 | 15511.87 | 4.54% | | 300598 | 诚迈科技 | 43.40 | -76.65 | -0.05 | -0.12% | 32992 | 14291.4 | 1.52% | | 300369 | 绿盟科技 | 8.13 | -20.53 | -0.01 | -0.12% | 183863 | 15026.35 | 2.30% | | 688631 | 莱斯信息 | 96.60 | 121.62 | -0.13 | -0.13% | 29054.31 | 28336.29 | 4.48% | | 603927 | 中科软 | 19.97 | 53.02 | -0.03 | -0.15% | 53194 | 10623.53 | 0.64% | | 002410 | 广联达 | 13.23 | 79.71 | -0.02 | -0.15% | 172807 | 22866.93 | 1.09% | | 688228 | 开普云 | 64.00 | 205.44 | -0.10 | -0.16% | 22835.39 | 14483.58 | 3.38% | | 002063 | 远光软件 | 6.26 | 40.68 | -0.01 | -0.16% | 209288 | 13093.84 | 1.22% | | 300380 | 安硕信息 | 47.25 | 461.91 | -0.08 | -0.17% | 22499 | 10623.71 | 1.77% | | 300287 | 飞利信 | 5.48 | -37.88 | -0.01 | -0.18% | 271014 | 14820.98 | 2.06% | | 300074 | 华平股份 | 5.19 | -47.55 | -0.01 | -0.19% | 119245 | 6173.37 | 2.20% | | 300098 | 高新兴 | 5.03 | -35.45 | -0.01 | -0.20% | 224889 | 11335.45 | 1.46% | | 300229 | 拓尔思 | 25.10 | -151.93 | -0.05 | -0.20% | 490521 | 122829.6 | 5.62% | | 600845 | 宝信软件 | 24.70 | 33.59 | -0.05 | -0.20% | 87475 | 21555.28 | 0.41% | | 603039 | 泛微网络 | 69.29 | 89.81 | -0.15 | -0.22% | 39943 | 27123.89 | 1.53% | | 603220 | 中贝通信 | 21.82 | 80.89 | -0.05 | -0.23% | 32876 | 7159.97 | 0.76% | | 301380 | 挖金客 | 37.14 | 53.08 | -0.09 | -0.24% | 12062 | 4468.26 | 2.75% | | 300366 | 创意信息 | 8.23 | -65.14 | -0.02 | -0.24% | 220455 | 18090 | 4.16% | | 002212 | 天融信 | 8.21 | 93.16 | -0.02 | -0.24% | 344934 | 28513.43 | 2.95% | | 002093 | 国脉科技 | 12.17 | 60.90 | -0.03 | -0.25% | 91523 | 11122.64 | 0.91% | | 003007 | 直真科技 | 36.28 | 208.56 | -0.09 | -0.25% | 48075 | 17319.74 | 6.51% | | 300603 | 立昂技术 | 11.68 | 198.78 | -0.03 | -0.26% | 64551 | 7528.831 | 1.75% | | 603189 | 网达软件 | 19.30 | 516.72 | -0.05 | -0.26% | 79173 | 15230.01 | 2.94% | | 301299 | 卓创资讯 | 65.39 | 61.42 | -0.18 | -0.27% | 9864 | 6426.08 | 2.77% | | 300730 | 科创信息 | 14.50 | -48.14 | -0.04 | -0.28% | 45784 | 6627.69 | 2.33% | | 300333 | 兆日科技 | 13.88 | -104.73 | -0.04 | -0.29% | 54412 | 7530.391 | 1.63% | | 300365 | 恒华科技 | 6.87 | -26.42 | -0.02 | -0.29% | 170814 | 11672.24 | 3.60% | | 688099 | 晶晨股份 | 71.89 | 34.30 | -0.21 | -0.29% | 32090.55 | 23141.67 | 0.76% | | 002153 | 石基信息 | 10.21 | -147.39 | -0.03 | -0.29% | 125928 | 12837.98 | 0.79% | | 301236 | 软通动力 | 54.26 | 198.74 | -0.16 | -0.29% | 75449 | 40903.62 | 1.11% | | 301197 | 工大科雅 | 20.02 | 42.98 | -0.06 | -0.30% | 21193 | 4255.45 | 2.58% | | 300339 | 润和软件 | 52.49 | 250.80 | -0.16 | -0.30% | 100420 | 52545.7 | 1.29% | | 002123 | 梦网科技 | 14.39 | 350.48 | -0.05 | -0.35% | 145898 | 20968.81 | 2.03% | | 301153 | 中科江南 | 25.33 | 123.60 | -0.09 | -0.35% | 18074 | 4570.4 | 0.55% | | 300496 | 中科创达 | 59.09 | 66.42 | -0.21 | -0.35% | 70862 | 41717.75 | 1.93% | | 688657 | 浩辰软件 | 47.78 | 49.04 | -0.17 | -0.35% | 13697.06 | 6515.102 | 3.39% | | 000948 | 南天信息 | 19.61 | 81.52 | -0.07 | -0.36% | 37704 | 7385.09 | 0.97% | | 600476 | 湘邮科技 | 18.24 | 175.92 | -0.07 | -0.38% | 31613 | 5773.84 | 1.96% | | 688078 | 龙软科技 | 33.87 | 82.72 | -0.13 | -0.38% | 11235.25 | 3814.796 | 1.54% | | 300166 | 东方国信 | 10.30 | -5821.02 | -0.04 | -0.39% | 197336 | 20305.99 | 2.18% | | 600718 | 东软集团 | 9.93 | 258.37 | -0.04 | -0.40% | 134626 | 13381.95 | 1.13% | | 301378 | 通达海 | 33.25 | -52.67 | -0.14 | -0.42% | 50143 | 16644.39 | 10.92% | | 003029 | 吉大正元 | 26.00 | -32.92 | -0.11 | -0.42% | 33255 | 8643.13 | 1.92% | | 600536 | 中国软件 | 47.01 | -114.76 | -0.20 | -0.42% | 75239 | 35393.86 | 0.89% | | 688327 | 云从科技-UW | 16.17 | -25.48 | -0.07 | -0.43% | 339732.9 | 54478.21 | 4.08% | | 688088 | 虹软科技 | 49.70 | 103.75 | -0.22 | -0.44% | 53039.45 | 26413.65 | 1.32% | | 301339 | 通行宝 | 17.45 | 47.71 | -0.08 | -0.46% | 33427 | 5835.64 | 1.99% | | 002405 | 四维图新 | 8.48 | -18.67 | -0.04 | -0.47% | 155891 | 13210 | 0.66% | | 688188 | 柏楚电子 | 131.58 | 40.17 | -0.64 | -0.48% | 7993.11 | 10582.63 | 0.28% | | 300550 | 和仁科技 | 13.71 | 100.08 | -0.07 | -0.51% | 29394 | 4023.89 | 1.12% | | 301208 | 中亦科技 | 44.48 | 67.94 | -0.23 | -0.51% | 14134 | 6278.68 | 2.82% | | 688031 | 星环科技-U | 53.11 | -19.01 | -0.28 | -0.52% | 32073.32 | 16976.66 | 3.41% | | 688256 | 寒武纪-U | 685.48 | 2209.26 | -3.62 | -0.53% | 47631.3 | 329172.7 | 1.14% | | 603383 | 顶点软件 | 41.16 | 42.46 | -0.22 | -0.53% | 26380 | 10835.34 | 1.29% | | 301185 | 鸥玛软件 | 20.53 | 44.52 | -0.11 | -0.53% | 57504 | 11837.41 | 4.11% | | 000997 | 新大陆 | 29.44 | 28.34 | -0.16 | -0.54% | 91921 | 27209.23 | 0.90% | | 920799 | 艾融软件 | 57.93 | 152.52 | -0.32 | -0.55% | 9606 | 5568.903 | 0.80% | | 300352 | 北信源 | 5.43 | -39.26 | -0.03 | -0.55% | 205862 | 11168.93 | 1.61% | | 835207 | 众诚科技 | 30.03 | -67.01 | -0.17 | -0.56% | 30298 | 9002.511 | 5.38% | | 300465 | 高伟达 | 15.21 | 359.24 | -0.09 | -0.59% | 53320 | 8094.26 | 1.20% | | 300578 | 会畅通讯 | 21.47 | 210.28 | -0.13 | -0.60% | 42375 | 9102.46 | 2.17% | | 002649 | 博彦科技 | 14.52 | 48.10 | -0.09 | -0.62% | 98760 | 14357.27 | 1.80% | | 300846 | 首都在线 | 20.39 | -34.53 | -0.13 | -0.63% | 158070 | 32232.6 | 4.04% | | 002657 | 中科金财 | 28.39 | -106.30 | -0.19 | -0.66% | 176853 | 50369.49 | 5.26% | | 600654 | 中安科 | 2.98 | 971.89 | -0.02 | -0.67% | 145000 | 4326.94 | 0.63% | | 300872 | 天阳科技 | 23.68 | 957.08 | -0.16 | -0.67% | 218125 | 51162.55 | 5.17% | | 300597 | 吉大通信 | 10.08 | -1741.67 | -0.07 | -0.69% | 80764 | 8150.129 | 2.98% | | 300044 | ST赛为 | 4.16 | -5.97 | -0.03 | -0.72% | 185605 | 7666.77 | 2.59% | | 300311 | ST任子行 | 5.21 | -499.68 | -0.04 | -0.76% | 106999 | 5572.93 | 1.99% | | 301269 | 华大九天 | 108.18 | 526.65 | -0.88 | -0.81% | 24772 | 26853.04 | 0.46% | | 300935 | 盈建科 | 26.88 | -43.25 | -0.22 | -0.81% | 12081 | 3250.72 | 2.00% | | 002268 | 电科网安 | 18.13 | 70.66 | -0.15 | -0.82% | 97763 | 17787.49 | 1.16% | | 300290 | 荣科科技 | 18.86 | -819.31 | -0.16 | -0.84% | 221128 | 42227.13 | 3.46% | | 002065 | 东华软件 | 9.28 | 61.44 | -0.08 | -0.85% | 325221 | 30169.45 | 1.12% | | 002929 | 润建股份 | 43.98 | 66.31 | -0.38 | -0.86% | 32976 | 14505.66 | 1.57% | | 300377 | 赢时胜 | 24.16 | -44.81 | -0.21 | -0.86% | 95987 | 23212 | 1.44% | | 603123 | 翠微股份 | 12.29 | -14.90 | -0.11 | -0.89% | 113341 | 13913.33 | 1.74% | | 600446 | 金证股份 | 18.79 | -81.54 | -0.17 | -0.90% | 224150 | 41753.08 | 2.37% | | 301556 | 托普云农 | 117.50 | 80.84 | -1.07 | -0.90% | 10616 | 12498.89 | 5.49% | | 603918 | 金桥信息 | 21.83 | -149.11 | -0.20 | -0.91% | 170327 | 36721.54 | 4.65% | | 688232 | 新点软件 | 30.36 | 46.28 | -0.29 | -0.95% | 27736.08 | 8401.375 | 0.84% | | 688262 | 国芯科技 | 27.73 | -55.13 | -0.27 | -0.96% | 58070.51 | 16144.9 | 1.73% | | 300017 | 网宿科技 | 10.98 | 36.89 | -0.11 | -0.99% | 577537 | 63447.85 | 2.52% | | 300096 | ST易联众 | 3.95 | -57.79 | -0.04 | -1.00% | 90414 | 3537.78 | 2.10% | | 002401 | 中远海科 | 21.48 | 103.75 | -0.22 | -1.01% | 237071 | 50646.84 | 6.38% | | 688318 | 财富趋势 | 119.00 | 101.51 | -1.25 | -1.04% | 32896.29 | 39182.99 | 1.28% | | 300682 | 朗新集团 | 19.45 | -92.28 | -0.21 | -1.07% | 191779 | 37274.41 | 1.85% | | 300359 | 全通教育 | 6.28 | -33.42 | -0.07 | -1.10% | 107877 | 6746.6 | 1.70% | | 300168 | 万达信息 | 8.01 | -18.44 | -0.09 | -1.11% | 168521 | 13466.81 | 1.17% | | 300025 | 华星创业 | 6.98 | -44.39 | -0.08 | -1.13% | 110099 | 7706.91 | 2.17% | | 300895 | 铜牛信息 | 46.93 | -49.72 | -0.56 | -1.18% | 51961 | 24528.14 | 3.76% | | 300399 | 天利科技 | 31.10 | 335.09 | -0.39 | -1.24% | 59701 | 18598.78 | 3.02% | | 688561 | 奇安信-U | 36.31 | -18.89 | -0.48 | -1.30% | 62327.81 | 22771.69 | 0.91% | | 688343 | 云天励飞-U | 59.46 | -40.50 | -0.79 | -1.31% | 93058.37 | 55270.99 | 3.53% | | 301095 | 广立微 | 62.12 | 139.09 | -0.83 | -1.32% | 41399 | 25938.72 | 3.85% | | 837748 | 路桥信息 | 56.85 | 188.75 | -0.76 | -1.32% | 5111 | 2914.512 | 0.82% | | 600880 | 博瑞传播 | 5.22 | 387.91 | -0.07 | -1.32% | 168074 | 8783.38 | 1.54% | | 688365 | 光云科技 | 17.72 | -94.04 | -0.24 | -1.34% | 92835.41 | 16271.6 | 2.18% | | 837592 | 华信永道 | 49.68 | 300.69 | -0.68 | -1.35% | 9488 | 4723.838 | 1.91% | | 002970 | 锐明技术 | 45.25 | 23.91 | -0.62 | -1.35% | 19709 | 8929.34 | 1.63% | | 300271 | 华宇软件 | 8.74 | -15.00 | -0.12 | -1.35% | 180704 | 15840.56 | 2.27% | | 839790 | 联迪信息 | 46.88 | 206.22 | -0.66 | -1.39% | 10792 | 5078.292 | 1.99% | | 688332 | 中科蓝讯 | 98.38 | 40.90 | -1.40 | -1.40% | 14286.16 | 14125.08 | 3.22% | | 688507 | 索辰科技 | 98.68 | 186.75 | -1.43 | -1.43% | 44681.9 | 44724.43 | 9.08% | | 688615 | 合合信息 | 188.18 | 62.97 | -2.76 | -1.45% | 13017.89 | 24330.07 | 4.65% | | 002380 | 科远智慧 | 26.52 | 23.58 | -0.39 | -1.45% | 114368 | 30634.86 | 8.07% | | 688018 | 乐鑫科技 | 158.08 | 65.34 | -2.39 | -1.49% | 22232.03 | 35455.86 | 1.42% | | 688023 | 安恒信息 | 61.96 | -58.06 | -0.94 | -1.49% | 27234.09 | 16971.43 | 2.67% | | 300253 | 卫宁健康 | 11.06 | 319.64 | -0.17 | -1.51% | 790492 | 87305.02 | 4.13% | | 002987 | 京北方 | 19.91 | 55.74 | -0.31 | -1.53% | 171759 | 34323.27 | 2.04% | | 300348 | 长亮科技 | 16.54 | 677.72 | -0.26 | -1.55% | 254871 | 42422.07 | 3.60% | | 300468 | 四方精创 | 37.35 | 310.52 | -0.59 | -1.56% | 275821 | 103220.1 | 5.21% | | 688368 | 晶丰明源 | 94.32 | -803.94 | -1.51 | -1.58% | 13245.55 | 12585.75 | 1.50% | | 300513 | 恒实科技 | 9.14 | -2.83 | -0.15 | -1.61% | 82440 | 7571.92 | 2.93% | | 300085 | 银之杰 | 41.10 | -235.46 | -0.70 | -1.67% | 129435 | 53308.32 | 1.99% | | 300451 | 创业慧康 | 5.85 | -44.97 | -0.10 | -1.68% | 531480 | 30981.17 | 3.91% | | 603171 | 税友股份 | 50.62 | 196.94 | -0.88 | -1.71% | 40345 | 20274.09 | 0.99% | | 002195 | 岩山科技 | 5.60 | -2228.83 | -0.10 | -1.75% | 1188924 | 66567.16 | 2.12% | | 839493 | 并行科技 | 148.70 | 688.03 | -2.67 | -1.76% | 8551 | 12716.89 | 2.07% | | 688316 | 青云科技-U | 79.25 | -34.11 | -1.43 | -1.77% | 17829.27 | 14126.98 | 3.73% | | 300663 | 科蓝软件 | 18.76 | -16.78 | -0.34 | -1.78% | 91111 | 17088.28 | 2.04% | | 300588 | 熙菱信息 | 19.03 | -60.10 | -0.35 | -1.81% | 131638 | 25347.4 | 7.44% | | 600602 | 云赛智联 | 22.41 | 165.53 | -0.44 | -1.93% | 244577 | 54895.14 | 2.28% | | 300010 | 豆神教育 | 8.98 | 121.88 | -0.18 | -1.97% | 782938 | 70112.7 | 4.71% | | 300300 | ST峡创 | 4.93 | 139.99 | -0.10 | -1.99% | 143774 | 7186.76 | 2.16% | | 300674 | 宇信科技 | 25.75 | 44.67 | -0.56 | -2.13% | 172681 | 44384.79 | 2.46% | | 003005 | 竞业达 | 23.51 | 115.64 | -0.52 | -2.16% | 76512 | 17855.94 | 6.03% | | 300996 | 普联软件 | 18.78 | 51.05 | -0.43 | -2.24% | 86288 | 16399.53 | 3.64% | | 688787 | 海天瑞声 | 134.02 | 655.07 | -3.24 | -2.36% | 19381.27 | 26037.88 | 3.21% | | 688702 | 盛科通信-U | 65.47 | -346.83 | -1.65 | -2.46% | 18237.08 | 12098.38 | 4.56% | | 688244 | 永信至诚 | 27.67 | 933.67 | -0.73 | -2.57% | 57349.95 | 15921.93 | 7.87% | | 603636 | 南威软件 | 13.17 | -27.59 | -0.35 | -2.59% | 172527 | 22642.38 | 2.97% | | 600570 | 恒生电子 | 34.59 | 58.91 | -0.94 | -2.65% | 519709 | 180761.6 | 2.75% | | 300454 | 深信服 | 108.18 | 104.67 | -3.25 | -2.92% | 57475 | 62709.45 | 2.07% | | 300579 | 数字认证 | 34.91 | 606.06 | -1.08 | -3.00% | 134843 | 46886.15 | 5.14% | | 300188 | 国投智能 | 17.29 | -29.29 | -0.55 | -3.08% | 610031 | 109063.3 | 7.13% | | 300624 | 万兴科技 | 86.78 | -75.60 | -2.82 | -3.15% | 192808 | 166757 | 11.26% | | 600571 | 信雅达 | 17.83 | 116.51 | -0.64 | -3.47% | 214300 | 38240.91 | 4.68% | | 688246 | 嘉和美康 | 34.68 | -18.23 | -1.32 | -3.67% | 38344.12 | 13381.82 | 2.79% | | 430564 | 天润科技 | 24.41 | 362.91 | -0.98 | -3.86% | 32287 | 7973.051 | 7.97% | | 838227 | 美登科技 | 70.12 | 64.18 | -3.18 | -4.34% | 8818 | 6222.449 | 5.00% | | 833030 | 立方控股 | 32.44 | -31.61 | -1.54 | -4.53% | 54914 | 17744.38 | 9.69% | | 603990 | 麦迪科技 | 14.77 | -17.02 | -0.89 | -5.68% | 219012 | 32337.51 | 7.15% |
|