中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
大全能源(688303)新疆维吾尔自治区上涨家数:16下跌家数:45平均涨幅:-1.04%平均换手:2.46%总成交额:207.89亿元
更新时间:2026-02-12 14:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600545卓郎智能3.11-22.53+0.13+4.36%191129055820.5610.69%
600089特变电工28.8527.40+1.10+3.96%2900752830458.65.74%
300603立昂技术11.21-131.68+0.21+1.91%41526846522.111.11%
001258立新能源7.66134.02+0.10+1.32%1107048483.981.19%
600888新疆众和8.9114.51+0.11+1.25%30170526921.882.15%
603393新天然气30.1411.42+0.33+1.11%8199124703.281.94%
600506统一股份24.9688.84+0.23+0.93%6247615702.493.25%
600256广汇能源5.5317.94+0.05+0.91%911892.950368.181.43%
600509天富能源8.3589.11+0.06+0.72%18611915538.331.35%
002302西部建设6.50-17.46+0.04+0.62%46263430402.83.66%
000877天山股份5.4719.76+0.02+0.37%1405547655.810.20%
300159*ST新研3.11-26.80+0.01+0.32%1418684411.130.77%
301139元道通信19.04174.20+0.05+0.26%200673819.042.63%
000633合金投资7.73189.51+0.02+0.26%728075629.661.89%
603080新疆火炬23.8818.40+0.05+0.21%138183290.270.98%
688303大全能源24.00-19.12+0.05+0.21%55746.3913379.610.26%
002941新疆交建15.9819.85-0.01-0.06%7034511241.840.96%
000813德展健康3.93-92.06-0.01-0.25%2063128064.220.98%
605169洪通燃气13.2737.31-0.05-0.38%130351730.120.46%
000166申万宏源5.0713.54-0.02-0.39%50959725859.910.23%
002700万憬能源7.3440.74-0.03-0.41%379472777.311.44%
600581八一钢铁2.95-5.15-0.02-0.67%1781015277.921.16%
000617中油资本8.8325.92-0.06-0.67%34264830302.680.27%
603032德新科技18.73-33.58-0.15-0.79%218354111.160.94%
002092中泰化学7.26-23.28-0.07-0.95%66325348749.392.58%
002307北新路桥4.99-15.64-0.05-0.99%24086712028.561.90%
002828贝肯能源12.70283.68-0.13-1.01%12915016403.96.67%
600425青松建化4.5327.83-0.05-1.09%1784808141.321.11%
603706东方环宇20.6918.31-0.23-1.10%86141792.060.45%
002100天康生物7.0321.27-0.08-1.13%1349689505.280.99%
000972*ST中基3.51-8.17-0.04-1.13%578392038.330.75%
600359新农开发7.25293.56-0.09-1.23%823515968.612.16%
002205国统股份14.43-11.16-0.18-1.23%189842758.421.02%
600339中油工程4.0042.41-0.05-1.23%66451926683.61.19%
002202金风科技25.1440.04-0.32-1.26%1002988253905.12.98%
603227雪峰科技8.6020.03-0.11-1.26%765106609.160.71%
000415渤海租赁5.14-15.44-0.07-1.34%770895.140052.461.43%
601069西部黄金34.6166.35-0.48-1.37%18963766477.732.14%
600197伊力特13.5835.30-0.19-1.38%378645156.60.80%
600721百花医药9.1470.02-0.13-1.40%649875966.651.69%
600251冠农股份10.2936.39-0.15-1.44%610096299.670.79%
000159国际实业6.7797.43-0.10-1.46%1269438654.522.64%
002532天山铝业17.8917.58-0.27-1.49%39615771137.150.96%
603101汇嘉时代9.4650.26-0.15-1.56%465644427.840.99%
002524光正眼科4.78-16.03-0.08-1.65%1614667749.843.16%
600737中粮糖业15.7224.61-0.28-1.75%17683328053.960.83%
300859西域旅游36.8981.94-0.69-1.84%3961114661.322.56%
301301川宁生物11.1226.50-0.21-1.85%15714017475.532.54%
600778友好集团7.25368.88-0.14-1.89%14071010231.754.52%
300106西部牧业11.35-21.06-0.22-1.90%683557783.183.23%
600084中信尼雅6.77641.05-0.14-2.03%1353459106.131.20%
600075新疆天业6.54170.40-0.14-2.10%25837516982.151.51%
600419天润乳业9.84288.12-0.23-2.28%728977212.962.31%
300588熙菱信息25.67-65.20-0.69-2.62%4567811880.172.58%
002719麦趣尔9.45-9.32-0.27-2.78%527215056.963.26%
600540新赛股份4.73-11.85-0.14-2.87%1074625123.481.85%
002800天顺股份19.95-139.00-0.64-3.11%7696415403.885.49%
002207准油股份10.34-83.43-0.39-3.63%30531032294.0311.71%
601121宝地矿业8.3791.64-0.34-3.90%34977529725.679.20%
300313*ST天山7.18-47.80-0.58-7.47%616784551.413.13%
001330博纳影业12.06-10.22-1.34-10.00%16916620401.421.23%

转至大全能源(688303)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。