|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大全能源(688303)新疆维吾尔自治区上涨家数:14下跌家数:45平均涨幅:-1.00%平均换手:2.12%总成交额:183.79亿元 更新时间：2026-02-12 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600089 | 特变电工 | 28.86 | 27.41 | +1.11 | +4.00% | 2713893 | 776530 | 5.37% | | 600888 | 新疆众和 | 8.93 | 14.54 | +0.13 | +1.48% | 281096 | 25084.32 | 2.00% | | 001258 | 立新能源 | 7.67 | 134.19 | +0.11 | +1.46% | 103595 | 7939.01 | 1.11% | | 603393 | 新天然气 | 30.22 | 11.45 | +0.41 | +1.38% | 73509 | 22145.26 | 1.74% | | 300603 | 立昂技术 | 11.15 | -130.98 | +0.15 | +1.36% | 285549 | 31808.41 | 7.64% | | 600506 | 统一股份 | 25.01 | 89.01 | +0.28 | +1.13% | 56626 | 14239.35 | 2.95% | | 600256 | 广汇能源 | 5.53 | 17.94 | +0.05 | +0.91% | 808311.1 | 44634.11 | 1.26% | | 600509 | 天富能源 | 8.35 | 89.11 | +0.06 | +0.72% | 165320 | 13798.41 | 1.20% | | 002302 | 西部建设 | 6.50 | -17.46 | +0.04 | +0.62% | 439077 | 28871.54 | 3.48% | | 301139 | 元道通信 | 19.07 | 174.48 | +0.08 | +0.42% | 16958 | 3225.93 | 2.23% | | 300159 | *ST新研 | 3.11 | -26.80 | +0.01 | +0.32% | 127046 | 3951.03 | 0.69% | | 688303 | 大全能源 | 24.02 | -19.14 | +0.07 | +0.29% | 48480.77 | 11633.9 | 0.23% | | 000633 | 合金投资 | 7.73 | 189.51 | +0.02 | +0.26% | 64869 | 5015.87 | 1.68% | | 603080 | 新疆火炬 | 23.84 | 18.37 | +0.01 | +0.04% | 12542 | 2986.01 | 0.89% | | 000877 | 天山股份 | 5.45 | 19.69 | 0.00 | 0.00% | 107000 | 5820.23 | 0.15% | | 002941 | 新疆交建 | 15.99 | 19.86 | 0.00 | 0.00% | 63022 | 10071.19 | 0.86% | | 000415 | 渤海租赁 | 5.20 | -15.62 | -0.01 | -0.19% | 553024 | 28816.64 | 1.03% | | 603706 | 东方环宇 | 20.85 | 18.45 | -0.07 | -0.33% | 6182 | 1287.33 | 0.33% | | 600581 | 八一钢铁 | 2.96 | -5.16 | -0.01 | -0.34% | 157395 | 4667.1 | 1.03% | | 603032 | 德新科技 | 18.81 | -33.72 | -0.07 | -0.37% | 17555 | 3307.24 | 0.76% | | 605169 | 洪通燃气 | 13.27 | 37.31 | -0.05 | -0.38% | 11194 | 1486 | 0.40% | | 000166 | 申万宏源 | 5.07 | 13.54 | -0.02 | -0.39% | 440240 | 22347.46 | 0.20% | | 000813 | 德展健康 | 3.92 | -91.82 | -0.02 | -0.51% | 192880 | 7537.51 | 0.92% | | 002700 | 万憬能源 | 7.33 | 40.69 | -0.04 | -0.54% | 32659 | 2389.52 | 1.24% | | 000617 | 中油资本 | 8.84 | 25.95 | -0.05 | -0.56% | 269921 | 23878.52 | 0.21% | | 002205 | 国统股份 | 14.52 | -11.23 | -0.09 | -0.62% | 15626 | 2271.47 | 0.84% | | 600425 | 青松建化 | 4.55 | 27.96 | -0.03 | -0.66% | 153055 | 6986.07 | 0.95% | | 002202 | 金风科技 | 25.26 | 40.23 | -0.20 | -0.79% | 816122 | 206787.3 | 2.43% | | 002307 | 北新路桥 | 5.00 | -15.67 | -0.04 | -0.79% | 208055 | 10390.12 | 1.64% | | 000972 | *ST中基 | 3.52 | -8.19 | -0.03 | -0.85% | 49886 | 1758.12 | 0.65% | | 600359 | 新农开发 | 7.27 | 294.37 | -0.07 | -0.95% | 74478 | 5397.34 | 1.95% | | 002092 | 中泰化学 | 7.26 | -23.28 | -0.07 | -0.95% | 603240 | 44384.91 | 2.34% | | 002100 | 天康生物 | 7.04 | 21.30 | -0.07 | -0.98% | 117879 | 8302.62 | 0.86% | | 601069 | 西部黄金 | 34.72 | 66.56 | -0.37 | -1.05% | 170271 | 59754.06 | 1.92% | | 603227 | 雪峰科技 | 8.61 | 20.05 | -0.10 | -1.15% | 66750 | 5768.74 | 0.62% | | 000159 | 国际实业 | 6.79 | 97.71 | -0.08 | -1.16% | 111495 | 7605.41 | 2.32% | | 600721 | 百花医药 | 9.16 | 70.17 | -0.11 | -1.19% | 52221 | 4797.8 | 1.36% | | 002524 | 光正眼科 | 4.80 | -16.10 | -0.06 | -1.23% | 136099 | 6531.68 | 2.66% | | 603101 | 汇嘉时代 | 9.49 | 50.42 | -0.12 | -1.25% | 41039 | 3904.18 | 0.87% | | 600419 | 天润乳业 | 9.94 | 291.05 | -0.13 | -1.29% | 62218 | 6160.41 | 1.97% | | 600197 | 伊力特 | 13.59 | 35.33 | -0.18 | -1.31% | 32642 | 4447.44 | 0.69% | | 002532 | 天山铝业 | 17.92 | 17.60 | -0.24 | -1.32% | 329524 | 59216.04 | 0.80% | | 600737 | 中粮糖业 | 15.78 | 24.70 | -0.22 | -1.38% | 144899 | 23022.56 | 0.68% | | 600339 | 中油工程 | 3.99 | 42.31 | -0.06 | -1.48% | 595438 | 23917.7 | 1.07% | | 600075 | 新疆天业 | 6.58 | 171.44 | -0.10 | -1.50% | 228606 | 15021.48 | 1.34% | | 600251 | 冠农股份 | 10.28 | 36.35 | -0.16 | -1.53% | 55373 | 5719.58 | 0.71% | | 002828 | 贝肯能源 | 12.63 | 282.12 | -0.20 | -1.56% | 114908 | 14597.06 | 5.94% | | 300106 | 西部牧业 | 11.36 | -21.08 | -0.21 | -1.82% | 59732 | 6803.351 | 2.83% | | 301301 | 川宁生物 | 11.12 | 26.50 | -0.21 | -1.85% | 142147 | 15808.25 | 2.30% | | 600778 | 友好集团 | 7.25 | 368.88 | -0.14 | -1.89% | 124221 | 9036.591 | 3.99% | | 300859 | 西域旅游 | 36.86 | 81.87 | -0.72 | -1.92% | 35144 | 13013.17 | 2.27% | | 002719 | 麦趣尔 | 9.52 | -9.39 | -0.20 | -2.06% | 46258 | 4443.38 | 2.86% | | 600545 | 卓郎智能 | 2.91 | -21.08 | -0.07 | -2.35% | 1440116 | 41462.51 | 8.05% | | 600540 | 新赛股份 | 4.75 | -11.90 | -0.12 | -2.46% | 91899 | 4384.89 | 1.58% | | 300588 | 熙菱信息 | 25.67 | -65.20 | -0.69 | -2.62% | 41662 | 10847.32 | 2.36% | | 600084 | 中信尼雅 | 6.72 | 636.32 | -0.19 | -2.75% | 119748 | 8054.729 | 1.07% | | 002800 | 天顺股份 | 19.98 | -139.21 | -0.61 | -2.96% | 68556 | 13724.99 | 4.89% | | 002207 | 准油股份 | 10.34 | -83.43 | -0.39 | -3.63% | 280930 | 29766.98 | 10.77% | | 601121 | 宝地矿业 | 8.36 | 91.53 | -0.35 | -4.02% | 312170 | 26582.9 | 8.22% | | 300313 | *ST天山 | 7.26 | -48.33 | -0.50 | -6.44% | 56456 | 4175.01 | 2.86% | | 001330 | 博纳影业 | 12.06 | -10.22 | -1.34 | -10.00% | 162747 | 19627.29 | 1.18% |
|