|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大全能源(688303)新疆维吾尔自治区上涨家数:36下跌家数:23平均涨幅:+0.63%平均换手:2.34%总成交额:176.23亿元 更新时间：2026-02-11 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600545 | 卓郎智能 | 2.98 | -21.59 | +0.27 | +9.96% | 1168853 | 34410.43 | 6.54% | | 001330 | 博纳影业 | 13.45 | -11.40 | +0.98 | +7.86% | 3834588 | 519263.5 | 27.90% | | 601121 | 宝地矿业 | 8.54 | 81.61 | +0.62 | +7.83% | 261823 | 21753.71 | 6.89% | | 002800 | 天顺股份 | 20.54 | -143.11 | +0.83 | +4.21% | 65593 | 13216.27 | 4.68% | | 600251 | 冠农股份 | 10.55 | 37.30 | +0.38 | +3.74% | 89925 | 9374.91 | 1.16% | | 600339 | 中油工程 | 4.05 | 42.94 | +0.14 | +3.58% | 796936.9 | 31793.6 | 1.43% | | 600075 | 新疆天业 | 6.54 | 170.40 | +0.21 | +3.32% | 301556 | 19668.7 | 1.77% | | 603393 | 新天然气 | 29.67 | 11.24 | +0.87 | +3.02% | 58960 | 17341.56 | 1.39% | | 600888 | 新疆众和 | 8.83 | 14.38 | +0.25 | +2.91% | 253544 | 22226.25 | 1.81% | | 600256 | 广汇能源 | 5.53 | 17.94 | +0.12 | +2.22% | 814879.1 | 44511.32 | 1.27% | | 002092 | 中泰化学 | 7.38 | -23.67 | +0.16 | +2.22% | 769015.1 | 57156.65 | 2.99% | | 601069 | 西部黄金 | 35.17 | 67.42 | +0.63 | +1.82% | 229043 | 80044.66 | 2.58% | | 000877 | 天山股份 | 5.44 | 19.65 | +0.09 | +1.68% | 149630 | 8085.71 | 0.21% | | 002532 | 天山铝业 | 18.26 | 17.94 | +0.26 | +1.44% | 234795 | 42517.39 | 0.57% | | 002828 | 贝肯能源 | 12.83 | 286.59 | +0.18 | +1.42% | 121308 | 15518.88 | 6.27% | | 600425 | 青松建化 | 4.62 | 28.39 | +0.06 | +1.32% | 242934 | 11167.86 | 1.51% | | 300603 | 立昂技术 | 10.97 | -128.86 | +0.12 | +1.11% | 295266 | 32659.87 | 7.90% | | 000633 | 合金投资 | 7.73 | 189.51 | +0.07 | +0.91% | 57734 | 4461.05 | 1.50% | | 603227 | 雪峰科技 | 8.74 | 20.35 | +0.06 | +0.69% | 65553 | 5726.29 | 0.61% | | 600581 | 八一钢铁 | 2.98 | -5.20 | +0.02 | +0.68% | 144694 | 4292.66 | 0.94% | | 000617 | 中油资本 | 8.94 | 26.24 | +0.05 | +0.56% | 233779 | 20830.15 | 0.18% | | 600540 | 新赛股份 | 4.85 | -12.15 | +0.02 | +0.41% | 78146 | 3786.48 | 1.34% | | 600359 | 新农开发 | 7.30 | 295.59 | +0.03 | +0.41% | 46556 | 3394.54 | 1.22% | | 000166 | 申万宏源 | 5.12 | 13.67 | +0.02 | +0.39% | 301290 | 15384.29 | 0.13% | | 603080 | 新疆火炬 | 23.98 | 18.48 | +0.08 | +0.33% | 6708 | 1607.63 | 0.47% | | 300159 | *ST新研 | 3.12 | -26.89 | +0.01 | +0.32% | 115404 | 3603.73 | 0.63% | | 002100 | 天康生物 | 7.10 | 21.48 | +0.02 | +0.28% | 53371 | 3779.16 | 0.39% | | 002207 | 准油股份 | 10.90 | -87.95 | +0.03 | +0.28% | 306201 | 33621.97 | 11.74% | | 600509 | 天富能源 | 8.30 | 88.58 | +0.02 | +0.24% | 112662 | 9365 | 0.82% | | 600197 | 伊力特 | 13.76 | 35.77 | +0.03 | +0.22% | 17296 | 2377.64 | 0.37% | | 000159 | 国际实业 | 6.89 | 99.15 | +0.01 | +0.15% | 92540 | 6404.81 | 1.93% | | 603706 | 东方环宇 | 20.94 | 18.53 | +0.03 | +0.14% | 4125 | 862.62 | 0.22% | | 002700 | 万憬能源 | 7.36 | 40.85 | +0.01 | +0.14% | 27090 | 1991.69 | 1.03% | | 301301 | 川宁生物 | 11.16 | 26.60 | +0.01 | +0.09% | 45393 | 5067.63 | 0.73% | | 605169 | 洪通燃气 | 13.34 | 37.50 | +0.01 | +0.08% | 9337 | 1241.27 | 0.33% | | 002202 | 金风科技 | 25.68 | 40.90 | +0.01 | +0.04% | 904670 | 233723.4 | 2.69% | | 000972 | *ST中基 | 3.54 | -8.24 | 0.00 | 0.00% | 35763 | 1265.7 | 0.46% | | 001258 | 立新能源 | 7.59 | 132.79 | 0.00 | 0.00% | 34715 | 2637.52 | 0.37% | | 600737 | 中粮糖业 | 16.01 | 25.06 | -0.02 | -0.12% | 81652 | 13117.76 | 0.38% | | 600089 | 特变电工 | 27.79 | 26.40 | -0.05 | -0.18% | 718244 | 199828.2 | 1.42% | | 600419 | 天润乳业 | 10.09 | 295.44 | -0.02 | -0.20% | 16738 | 1683.67 | 0.53% | | 002205 | 国统股份 | 14.70 | -11.37 | -0.03 | -0.20% | 14127 | 2077.8 | 0.76% | | 600506 | 统一股份 | 24.74 | 88.05 | -0.07 | -0.28% | 18693 | 4634.5 | 0.97% | | 688303 | 大全能源 | 24.07 | -19.18 | -0.08 | -0.33% | 41536.94 | 10018.11 | 0.19% | | 301139 | 元道通信 | 19.01 | 173.93 | -0.09 | -0.47% | 14932 | 2851.43 | 1.96% | | 000813 | 德展健康 | 3.94 | -92.29 | -0.02 | -0.51% | 126233 | 4984.55 | 0.60% | | 603101 | 汇嘉时代 | 9.69 | 51.49 | -0.05 | -0.51% | 20501 | 1991.95 | 0.44% | | 002524 | 光正眼科 | 4.86 | -16.30 | -0.03 | -0.61% | 150180 | 7274.791 | 2.94% | | 300313 | *ST天山 | 7.88 | -52.46 | -0.05 | -0.63% | 15034 | 1187.37 | 0.76% | | 600721 | 百花医药 | 9.26 | 70.93 | -0.07 | -0.75% | 40343 | 3747.96 | 1.05% | | 002719 | 麦趣尔 | 9.72 | -9.58 | -0.08 | -0.82% | 40900 | 3976.47 | 2.53% | | 603032 | 德新科技 | 18.87 | -33.83 | -0.16 | -0.84% | 15249 | 2893.69 | 0.66% | | 300106 | 西部牧业 | 11.58 | -21.49 | -0.17 | -1.45% | 45423 | 5252.28 | 2.15% | | 002941 | 新疆交建 | 16.05 | 19.93 | -0.25 | -1.53% | 107448 | 17238.24 | 1.47% | | 002307 | 北新路桥 | 4.97 | -15.58 | -0.08 | -1.58% | 238559 | 11866.56 | 1.88% | | 000415 | 渤海租赁 | 5.21 | -15.65 | -0.09 | -1.70% | 710988.9 | 37411.77 | 1.32% | | 300859 | 西域旅游 | 37.86 | 84.09 | -0.93 | -2.40% | 42726 | 16253.07 | 2.76% | | 600084 | 中信尼雅 | 6.88 | 651.47 | -0.19 | -2.69% | 104982 | 7269.58 | 0.93% | | 002302 | 西部建设 | 6.51 | -17.48 | -0.21 | -3.12% | 607254 | 39639.63 | 4.81% | | 600778 | 友好集团 | 7.38 | 375.49 | -0.24 | -3.15% | 159592 | 11861.82 | 5.13% | | 300588 | 熙菱信息 | 26.74 | -67.91 | -0.89 | -3.22% | 33855 | 9123.42 | 1.91% |
|