|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大全能源(688303)新疆维吾尔自治区上涨家数:16下跌家数:45平均涨幅:-1.04%平均换手:2.46%总成交额:207.89亿元 更新时间：2026-02-12 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600545 | 卓郎智能 | 3.11 | -22.53 | +0.13 | +4.36% | 1911290 | 55820.56 | 10.69% | | 600089 | 特变电工 | 28.85 | 27.40 | +1.10 | +3.96% | 2900752 | 830458.6 | 5.74% | | 300603 | 立昂技术 | 11.21 | -131.68 | +0.21 | +1.91% | 415268 | 46522.1 | 11.11% | | 001258 | 立新能源 | 7.66 | 134.02 | +0.10 | +1.32% | 110704 | 8483.98 | 1.19% | | 600888 | 新疆众和 | 8.91 | 14.51 | +0.11 | +1.25% | 301705 | 26921.88 | 2.15% | | 603393 | 新天然气 | 30.14 | 11.42 | +0.33 | +1.11% | 81991 | 24703.28 | 1.94% | | 600506 | 统一股份 | 24.96 | 88.84 | +0.23 | +0.93% | 62476 | 15702.49 | 3.25% | | 600256 | 广汇能源 | 5.53 | 17.94 | +0.05 | +0.91% | 911892.9 | 50368.18 | 1.43% | | 600509 | 天富能源 | 8.35 | 89.11 | +0.06 | +0.72% | 186119 | 15538.33 | 1.35% | | 002302 | 西部建设 | 6.50 | -17.46 | +0.04 | +0.62% | 462634 | 30402.8 | 3.66% | | 000877 | 天山股份 | 5.47 | 19.76 | +0.02 | +0.37% | 140554 | 7655.81 | 0.20% | | 300159 | *ST新研 | 3.11 | -26.80 | +0.01 | +0.32% | 141868 | 4411.13 | 0.77% | | 301139 | 元道通信 | 19.04 | 174.20 | +0.05 | +0.26% | 20067 | 3819.04 | 2.63% | | 000633 | 合金投资 | 7.73 | 189.51 | +0.02 | +0.26% | 72807 | 5629.66 | 1.89% | | 603080 | 新疆火炬 | 23.88 | 18.40 | +0.05 | +0.21% | 13818 | 3290.27 | 0.98% | | 688303 | 大全能源 | 24.00 | -19.12 | +0.05 | +0.21% | 55746.39 | 13379.61 | 0.26% | | 002941 | 新疆交建 | 15.98 | 19.85 | -0.01 | -0.06% | 70345 | 11241.84 | 0.96% | | 000813 | 德展健康 | 3.93 | -92.06 | -0.01 | -0.25% | 206312 | 8064.22 | 0.98% | | 605169 | 洪通燃气 | 13.27 | 37.31 | -0.05 | -0.38% | 13035 | 1730.12 | 0.46% | | 000166 | 申万宏源 | 5.07 | 13.54 | -0.02 | -0.39% | 509597 | 25859.91 | 0.23% | | 002700 | 万憬能源 | 7.34 | 40.74 | -0.03 | -0.41% | 37947 | 2777.31 | 1.44% | | 600581 | 八一钢铁 | 2.95 | -5.15 | -0.02 | -0.67% | 178101 | 5277.92 | 1.16% | | 000617 | 中油资本 | 8.83 | 25.92 | -0.06 | -0.67% | 342648 | 30302.68 | 0.27% | | 603032 | 德新科技 | 18.73 | -33.58 | -0.15 | -0.79% | 21835 | 4111.16 | 0.94% | | 002092 | 中泰化学 | 7.26 | -23.28 | -0.07 | -0.95% | 663253 | 48749.39 | 2.58% | | 002307 | 北新路桥 | 4.99 | -15.64 | -0.05 | -0.99% | 240867 | 12028.56 | 1.90% | | 002828 | 贝肯能源 | 12.70 | 283.68 | -0.13 | -1.01% | 129150 | 16403.9 | 6.67% | | 600425 | 青松建化 | 4.53 | 27.83 | -0.05 | -1.09% | 178480 | 8141.32 | 1.11% | | 603706 | 东方环宇 | 20.69 | 18.31 | -0.23 | -1.10% | 8614 | 1792.06 | 0.45% | | 002100 | 天康生物 | 7.03 | 21.27 | -0.08 | -1.13% | 134968 | 9505.28 | 0.99% | | 000972 | *ST中基 | 3.51 | -8.17 | -0.04 | -1.13% | 57839 | 2038.33 | 0.75% | | 600359 | 新农开发 | 7.25 | 293.56 | -0.09 | -1.23% | 82351 | 5968.61 | 2.16% | | 002205 | 国统股份 | 14.43 | -11.16 | -0.18 | -1.23% | 18984 | 2758.42 | 1.02% | | 600339 | 中油工程 | 4.00 | 42.41 | -0.05 | -1.23% | 664519 | 26683.6 | 1.19% | | 002202 | 金风科技 | 25.14 | 40.04 | -0.32 | -1.26% | 1002988 | 253905.1 | 2.98% | | 603227 | 雪峰科技 | 8.60 | 20.03 | -0.11 | -1.26% | 76510 | 6609.16 | 0.71% | | 000415 | 渤海租赁 | 5.14 | -15.44 | -0.07 | -1.34% | 770895.1 | 40052.46 | 1.43% | | 601069 | 西部黄金 | 34.61 | 66.35 | -0.48 | -1.37% | 189637 | 66477.73 | 2.14% | | 600197 | 伊力特 | 13.58 | 35.30 | -0.19 | -1.38% | 37864 | 5156.6 | 0.80% | | 600721 | 百花医药 | 9.14 | 70.02 | -0.13 | -1.40% | 64987 | 5966.65 | 1.69% | | 600251 | 冠农股份 | 10.29 | 36.39 | -0.15 | -1.44% | 61009 | 6299.67 | 0.79% | | 000159 | 国际实业 | 6.77 | 97.43 | -0.10 | -1.46% | 126943 | 8654.52 | 2.64% | | 002532 | 天山铝业 | 17.89 | 17.58 | -0.27 | -1.49% | 396157 | 71137.15 | 0.96% | | 603101 | 汇嘉时代 | 9.46 | 50.26 | -0.15 | -1.56% | 46564 | 4427.84 | 0.99% | | 002524 | 光正眼科 | 4.78 | -16.03 | -0.08 | -1.65% | 161466 | 7749.84 | 3.16% | | 600737 | 中粮糖业 | 15.72 | 24.61 | -0.28 | -1.75% | 176833 | 28053.96 | 0.83% | | 300859 | 西域旅游 | 36.89 | 81.94 | -0.69 | -1.84% | 39611 | 14661.32 | 2.56% | | 301301 | 川宁生物 | 11.12 | 26.50 | -0.21 | -1.85% | 157140 | 17475.53 | 2.54% | | 600778 | 友好集团 | 7.25 | 368.88 | -0.14 | -1.89% | 140710 | 10231.75 | 4.52% | | 300106 | 西部牧业 | 11.35 | -21.06 | -0.22 | -1.90% | 68355 | 7783.18 | 3.23% | | 600084 | 中信尼雅 | 6.77 | 641.05 | -0.14 | -2.03% | 135345 | 9106.13 | 1.20% | | 600075 | 新疆天业 | 6.54 | 170.40 | -0.14 | -2.10% | 258375 | 16982.15 | 1.51% | | 600419 | 天润乳业 | 9.84 | 288.12 | -0.23 | -2.28% | 72897 | 7212.96 | 2.31% | | 300588 | 熙菱信息 | 25.67 | -65.20 | -0.69 | -2.62% | 45678 | 11880.17 | 2.58% | | 002719 | 麦趣尔 | 9.45 | -9.32 | -0.27 | -2.78% | 52721 | 5056.96 | 3.26% | | 600540 | 新赛股份 | 4.73 | -11.85 | -0.14 | -2.87% | 107462 | 5123.48 | 1.85% | | 002800 | 天顺股份 | 19.95 | -139.00 | -0.64 | -3.11% | 76964 | 15403.88 | 5.49% | | 002207 | 准油股份 | 10.34 | -83.43 | -0.39 | -3.63% | 305310 | 32294.03 | 11.71% | | 601121 | 宝地矿业 | 8.37 | 91.64 | -0.34 | -3.90% | 349775 | 29725.67 | 9.20% | | 300313 | *ST天山 | 7.18 | -47.80 | -0.58 | -7.47% | 61678 | 4551.41 | 3.13% | | 001330 | 博纳影业 | 12.06 | -10.22 | -1.34 | -10.00% | 169166 | 20401.42 | 1.23% |
|