|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大全能源(688303)新疆维吾尔自治区上涨家数:8下跌家数:52平均涨幅:-1.26%平均换手:2.86%总成交额:209.17亿元 更新时间：2025-10-16 14:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300588 | 熙菱信息 | 24.70 | -67.78 | +3.45 | +16.24% | 255983 | 58478.6 | 14.48% | | 300159 | *ST新研 | 2.91 | -12.43 | +0.18 | +6.59% | 490980 | 13944.44 | 3.34% | | 000972 | *ST中基 | 3.88 | -9.43 | +0.11 | +2.92% | 195462 | 7653.98 | 2.53% | | 001330 | 博纳影业 | 5.56 | -4.28 | +0.14 | +2.58% | 368268 | 20317.49 | 3.46% | | 603032 | 德新科技 | 21.84 | -37.36 | +0.28 | +1.30% | 86701 | 19073.16 | 3.74% | | 688303 | 大全能源 | 29.28 | -19.66 | +0.25 | +0.86% | 191707.8 | 56104 | 0.89% | | 600089 | 特变电工 | 19.99 | 23.56 | +0.12 | +0.60% | 2525448 | 506086.3 | 5.00% | | 600084 | 中信尼雅 | 5.53 | 349.27 | +0.02 | +0.36% | 37223 | 2057.2 | 0.33% | | 002719 | 麦趣尔 | 9.76 | -10.33 | -0.01 | -0.10% | 44425 | 4330.7 | 2.74% | | 000166 | 申万宏源 | 5.43 | 18.46 | -0.01 | -0.18% | 878043.1 | 47783.05 | 0.39% | | 600256 | 广汇能源 | 5.28 | 14.20 | -0.02 | -0.38% | 644981 | 34067.13 | 1.01% | | 002100 | 天康生物 | 7.65 | 15.67 | -0.03 | -0.39% | 318805 | 24363.68 | 2.34% | | 001258 | 立新能源 | 7.45 | -217.83 | -0.04 | -0.53% | 117377 | 8752.67 | 1.26% | | 600197 | 伊力特 | 15.44 | 29.16 | -0.10 | -0.64% | 39600 | 6113.23 | 0.84% | | 600721 | 百花医药 | 9.09 | 78.90 | -0.06 | -0.66% | 90982 | 8326.75 | 2.37% | | 603393 | 新天然气 | 29.64 | 10.45 | -0.22 | -0.74% | 37631 | 11114.99 | 0.89% | | 600540 | 新赛股份 | 4.82 | -11.44 | -0.04 | -0.82% | 103512 | 5018.09 | 1.78% | | 600339 | 中油工程 | 3.59 | 34.67 | -0.03 | -0.83% | 325967 | 11681.35 | 0.58% | | 300313 | *ST天山 | 8.34 | -56.86 | -0.07 | -0.83% | 24599 | 2052.42 | 1.25% | | 600075 | 新疆天业 | 4.68 | 150.28 | -0.04 | -0.85% | 124780 | 5849.1 | 0.73% | | 002524 | 光正眼科 | 4.32 | -12.83 | -0.04 | -0.92% | 87522 | 3800.99 | 1.72% | | 301301 | 川宁生物 | 11.03 | 22.59 | -0.11 | -0.99% | 109536 | 12136.27 | 1.77% | | 600359 | 新农开发 | 6.92 | 1624.15 | -0.07 | -1.00% | 56225 | 3901.54 | 1.47% | | 002092 | 中泰化学 | 4.63 | -12.92 | -0.05 | -1.07% | 192018 | 8917.11 | 0.75% | | 600419 | 天润乳业 | 10.33 | 65.56 | -0.12 | -1.15% | 36670 | 3795.37 | 1.16% | | 000415 | 渤海租赁 | 3.38 | -11.42 | -0.04 | -1.17% | 470591 | 15945.29 | 0.87% | | 000633 | 合金投资 | 6.75 | 198.76 | -0.08 | -1.17% | 58595 | 3983.63 | 1.52% | | 000813 | 德展健康 | 4.07 | -116.14 | -0.05 | -1.21% | 250743 | 10285.89 | 1.20% | | 600506 | 统一股份 | 19.95 | 90.63 | -0.25 | -1.24% | 64467 | 12972.65 | 4.36% | | 603706 | 东方环宇 | 22.07 | 20.28 | -0.29 | -1.30% | 27355 | 5992.29 | 1.44% | | 000159 | 国际实业 | 5.82 | -6.43 | -0.08 | -1.36% | 90926 | 5311.03 | 1.89% | | 002700 | 万憬能源 | 7.10 | 37.16 | -0.10 | -1.39% | 68385 | 4837.12 | 2.60% | | 002800 | 天顺股份 | 14.93 | -425.43 | -0.22 | -1.45% | 50972 | 7608.19 | 3.64% | | 600778 | 友好集团 | 6.59 | 278.26 | -0.12 | -1.79% | 74419 | 4939.45 | 2.39% | | 002302 | 西部建设 | 6.98 | -24.18 | -0.13 | -1.83% | 206906 | 14540.47 | 1.64% | | 301139 | 元道通信 | 20.62 | 88.89 | -0.39 | -1.86% | 41259 | 8550.85 | 5.42% | | 600251 | 冠农股份 | 8.94 | 34.40 | -0.17 | -1.87% | 71186 | 6389.74 | 0.92% | | 601121 | 宝地矿业 | 6.99 | 57.62 | -0.14 | -1.96% | 84996 | 5999.97 | 2.24% | | 002828 | 贝肯能源 | 10.41 | 268.98 | -0.21 | -1.98% | 102062 | 10648.04 | 5.27% | | 300106 | 西部牧业 | 11.05 | -18.25 | -0.23 | -2.04% | 54091 | 5998.56 | 2.56% | | 002207 | 准油股份 | 8.07 | -102.01 | -0.17 | -2.06% | 153435 | 12420.7 | 5.88% | | 300859 | 西域旅游 | 39.55 | 89.66 | -0.85 | -2.10% | 47469 | 18925.84 | 3.06% | | 300603 | 立昂技术 | 10.84 | -293.35 | -0.25 | -2.25% | 105393 | 11512.55 | 2.85% | | 603227 | 雪峰科技 | 9.35 | 19.68 | -0.25 | -2.60% | 171420 | 16178.21 | 1.76% | | 002307 | 北新路桥 | 4.97 | -12.26 | -0.14 | -2.74% | 671559.1 | 33599.85 | 5.29% | | 600888 | 新疆众和 | 8.18 | 11.98 | -0.24 | -2.85% | 349455 | 28887.05 | 2.49% | | 002205 | 国统股份 | 13.77 | -11.22 | -0.41 | -2.89% | 28398 | 3951.89 | 1.53% | | 605169 | 洪通燃气 | 16.74 | 25.85 | -0.55 | -3.18% | 128766 | 21335.47 | 4.55% | | 600737 | 中粮糖业 | 15.40 | 25.42 | -0.53 | -3.33% | 262329 | 40839.36 | 1.23% | | 603101 | 汇嘉时代 | 10.85 | 60.63 | -0.38 | -3.38% | 192695 | 20963.92 | 4.10% | | 600425 | 青松建化 | 4.75 | 30.70 | -0.17 | -3.46% | 550733 | 26333.46 | 3.99% | | 000617 | 中油资本 | 11.14 | 33.51 | -0.41 | -3.55% | 1422995 | 158793.6 | 1.13% | | 603080 | 新疆火炬 | 26.02 | 20.72 | -0.98 | -3.63% | 94679 | 24521.3 | 6.69% | | 600545 | 卓郎智能 | 3.05 | -21.39 | -0.12 | -3.79% | 503174 | 15507.11 | 2.81% | | 000877 | 天山股份 | 6.45 | 24.22 | -0.27 | -4.02% | 528646 | 34479.31 | 0.74% | | 600509 | 天富能源 | 8.77 | 50.42 | -0.38 | -4.15% | 591753 | 52772.83 | 4.31% | | 002202 | 金风科技 | 16.03 | 34.53 | -0.70 | -4.18% | 1474636 | 239188 | 4.39% | | 600581 | 八一钢铁 | 4.56 | -4.04 | -0.21 | -4.40% | 514620 | 23708.46 | 3.36% | | 002941 | 新疆交建 | 19.29 | 28.00 | -1.30 | -6.31% | 949442 | 186780.2 | 13.01% | | 601069 | 西部黄金 | 31.90 | 77.10 | -2.31 | -6.75% | 338690 | 111281.7 | 3.82% |
|