中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
容知日新(688768)安徽省上涨家数:104下跌家数:71平均涨幅:-0.02%平均换手:0.55%总成交额:145.22亿元
更新时间：2026-02-13 09:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301217铜冠铜箔39.164809.66+2.20+5.95%264526101045.73.19%
000859国风新材11.36-173.00+0.48+4.41%31890535943.173.56%
688630芯碁微装174.92112.72+6.18+3.66%14525.8124857.241.10%
688768容知日新69.6946.56+2.37+3.52%4894.773341.2840.56%
002042华孚时尚4.48-37.49+0.10+2.28%2037029112.291.20%
603596伯特利51.9023.81+1.11+2.19%3407817559.090.56%
002361神剑股份13.50369.31+0.25+1.89%44289960301.945.47%
002005ST德豪2.92-87.63+0.05+1.74%18568537.320.11%
920489佳先股份17.17-633.66+0.29+1.72%3004512.19720.35%
300816艾可蓝62.4569.01+1.02+1.66%34992172.910.62%
300862蓝盾光电23.85-95.36+0.35+1.49%68561622.020.45%
601606长城军工45.04-106.97+0.66+1.49%2580711564.80.36%
001230劲旅环境26.5123.51+0.37+1.42%60171598.490.77%
688600皖仪科技27.3755.15+0.38+1.41%3744.721018.5380.28%
688165埃夫特-U22.23-46.03+0.30+1.37%17683.63864.8040.34%
688551XD科威尔39.9068.45+0.53+1.35%1417.98561.36110.17%
001311多利科技39.9445.13+0.51+1.29%83403284.91.06%
688486龙迅股份77.3858.98+0.95+1.24%3620.772785.3560.49%
688419耐科装备47.9575.76+0.57+1.20%4611.332187.5840.77%
603110东方材料17.30781.79+0.20+1.17%107381852.090.53%
300883龙利得6.98-281.01+0.08+1.16%193741351.350.59%
301108洁雅股份32.3969.20+0.37+1.16%2178702.910.34%
600199金种子酒9.68-24.63+0.11+1.15%391213785.730.59%
688639华恒生物35.1546.95+0.39+1.12%70302458.0970.28%
301297富乐德40.60222.87+0.45+1.12%113634591.20.33%
301049超越科技25.28-19.55+0.28+1.12%1859467.720.43%
603768常青股份12.29-41.49+0.13+1.07%3069374.690.13%
301586佳力奇50.9265.73+0.52+1.03%1367691.450.26%
600318新力金融8.82120.72+0.09+1.03%293502583.930.57%
002331皖通科技9.37-1610.96+0.09+0.97%112001046.140.28%
300452山河药辅15.8628.70+0.15+0.95%157662497.250.79%
920357雅葆轩23.4330.60+0.22+0.95%1238288.91650.36%
301519舜禹股份14.97-125.46+0.14+0.94%3919585.360.52%
688610埃科光电77.2393.34+0.72+0.94%1738.941333.0430.42%
603395红四方30.08287.98+0.25+0.84%3169951.480.49%
300886华业香料29.3075.28+0.24+0.83%1774517.30.41%
301234五洲医疗41.05115.62+0.33+0.81%1731708.390.43%
300692中赋科技8.7357.78+0.07+0.81%127161110.150.31%
300247融捷健康5.1453.71+0.04+0.78%345561769.40.43%
920992中科美菱16.8885.70+0.13+0.78%1043175.62490.22%
003027同兴科技22.6936.39+0.17+0.75%3201723.890.31%
000887中鼎股份21.5618.84+0.16+0.75%360367712.30.27%
600520三佳科技27.73484.59+0.20+0.73%41801156.080.26%
002347泰尔股份9.73-210.57+0.07+0.72%5503053581.12%
920000安徽凤凰18.9525.98+0.13+0.69%626117.74660.11%
300577开润股份21.0614.94+0.14+0.67%1236259.170.09%
002817黄山胶囊8.3443.18+0.05+0.60%8586714.690.30%
300134大富科技12.03-21.91+0.07+0.59%1548018550.22%
001279强邦新材34.4694.48+0.20+0.58%669230.170.17%
688416恒烁股份98.62-53.94+0.56+0.57%11538.2611064.491.77%
301429森泰股份21.4248.91+0.12+0.56%1766377.390.40%
920981晶赛科技32.19457.51+0.18+0.56%732235.31510.20%
300956英力股份18.20282.53+0.10+0.55%57831048.420.27%
001387雪祺电气14.7928.83+0.08+0.54%3014444.150.26%
002997瑞鹄模具35.2916.32+0.19+0.54%2764970.610.13%
301129瑞纳智能26.9052.74+0.13+0.49%1305349.680.20%
002556辉隆股份6.4040.31+0.03+0.47%506393217.50.54%
001282三联锻造21.4235.32+0.10+0.47%2182466.390.28%
688733壹石通30.05-362.06+0.13+0.43%5512.881634.5970.28%
301167建研设计18.5193.32+0.08+0.43%2953544.270.42%
603815交建股份6.9525.79+0.03+0.43%8053558.510.13%
002074国轩高科37.3420.36+0.16+0.43%4289815918.910.25%
000596古井贡酒128.8114.39+0.54+0.42%32684204.350.08%
688352颀中科技14.4763.86+0.06+0.42%19584.352820.8660.54%
002571德力股份12.21-20.79+0.05+0.41%110651345.470.37%
301501恒鑫生活42.9626.17+0.17+0.40%1028440.410.28%
605189富春染织15.5966.17+0.06+0.39%39406130.20%
688659元琛科技11.02-28.34+0.04+0.36%4540.57498.21950.28%
002743富煌钢构5.70100.09+0.02+0.35%12986737.230.30%
920016中草香料20.2676.73+0.07+0.35%581117.80310.17%
920478峆一药业18.9425.61+0.06+0.32%941177.75850.20%
688219会通股份12.6633.50+0.04+0.32%9554.21202.8260.17%
688162巨一科技34.9751.31+0.11+0.32%2104.47730.65450.15%
600909华安证券6.5114.48+0.02+0.31%605123932.790.13%
003020立方制药26.1130.55+0.08+0.31%1036270.320.08%
002557洽洽食品23.2930.11+0.07+0.30%73661720.10.15%
603356华菱精工17.76-13.28+0.05+0.28%5248931.660.39%
920856浩淼科技16.2838.58+0.04+0.25%679110.27170.13%
300087荃银高科8.415489.20+0.02+0.24%181571530.150.20%
300475香农芯创135.79243.64+0.29+0.21%3791551007.550.85%
605108同庆楼19.46107.91+0.04+0.21%4501877.980.17%
000868安凯客车4.91905.75+0.01+0.20%6267307.550.09%
300595欧普康视15.6628.51+0.03+0.19%95741495.890.14%
001390古麒绒材23.7628.03+0.04+0.17%1648391.440.33%
600375汉马科技5.9516.73+0.01+0.17%298291776.160.20%
688403汇成股份18.8189.23+0.03+0.16%32690.976111.2360.38%
002136安纳达12.91-36.55+0.02+0.16%7424952.020.35%
300088长信科技6.5847.05+0.01+0.15%685434493.330.28%
000153丰原药业6.5926.91+0.01+0.15%7034463.190.15%
000521长虹美菱6.6010.34+0.01+0.15%8490559.660.10%
688251井松智能27.66154.27+0.04+0.14%1237.03340.9080.12%
600012皖通高速14.0913.80+0.02+0.14%5528780.180.05%
603589口子窖28.6015.74+0.04+0.14%51021460.060.09%
300783三只松鼠22.8340.36+0.03+0.13%98322251.970.35%
000728国元证券8.3313.52+0.01+0.12%326822718.810.07%
603689皖天然气8.3514.08+0.01+0.12%4516376.740.09%
688582芯动联科66.1582.31+0.07+0.11%5670.443731.1220.23%
603801志邦家居9.4614.05+0.01+0.11%4725446.940.11%
603198迎驾贡酒39.7215.17+0.04+0.10%70562811.170.09%
002298中电鑫龙10.72-6.93+0.01+0.09%303573244.190.46%
603429集友股份11.43-244.71+0.01+0.09%177512023.410.34%
300929华骐环保12.31-51.96+0.01+0.08%6403786.170.51%
301529福赛科技136.1575.85+0.10+0.07%39405321.390.87%
600444国机通用19.2948.27+0.01+0.05%3863742.840.26%
000713国投丰乐6.74107.220.000.00%8402566.90.14%
600054黄山旅游12.9433.280.000.00%187302439.480.36%
600255鑫科材料3.79162.520.000.00%483521823.550.27%
600502XD安徽建4.736.810.000.00%16920798.440.10%
600990四创电子27.50-25.210.000.00%83772300.040.31%
300009安科生物9.9624.890.000.00%177571765.520.14%
002607中公教育2.82161.800.000.00%2734147724.590.54%
603357设计总院8.3010.570.000.00%5122425.120.09%
688249晶合集成36.4490.98-0.01-0.03%43063.4815555.390.36%
603656泰禾智能23.77142.23-0.01-0.04%2292543.620.13%
688586江航装备15.27387.64-0.01-0.07%12595.411918.0540.16%
002171楚江新材12.9636.98-0.01-0.08%604697802.180.37%
688367工大高科37.58267.67-0.03-0.08%4370.211653.9710.50%
603527众源新材10.9025.46-0.01-0.09%7843852.890.25%
301408华人健康20.3543.65-0.02-0.10%127862599.330.86%
300388节能国祯8.3515.67-0.01-0.12%6339530.090.09%
920718合肥高科14.9820.98-0.02-0.13%720107.4480.17%
603199九华旅游41.5121.56-0.06-0.14%38441602.40.35%
300877金春股份31.4941.00-0.05-0.16%2773872.860.23%
603409汇通控股37.4229.67-0.06-0.16%1545575.290.49%
002226江南化工6.1120.09-0.01-0.16%380672325.60.14%
301520万邦医药44.9473.35-0.08-0.18%595266.920.27%
300218安利股份16.6921.91-0.03-0.18%4531755.360.21%
300815玉禾田25.3219.76-0.06-0.24%62031571.490.16%
600808马钢股份3.98-15.02-0.01-0.25%990433943.850.17%
002983芯瑞达25.4641.34-0.07-0.27%59611514.050.47%
600218全柴动力10.5850.93-0.03-0.28%118181248.720.27%
600971恒源煤电6.99305.39-0.02-0.29%411282863.370.34%
300520科大国创51.39-186.61-0.15-0.29%6205031742.92.23%
603011合锻智能26.16-91.73-0.08-0.30%252436566.780.51%
600237铜峰电子9.7153.89-0.03-0.31%267472589.940.43%
000619海螺新材6.47-24.23-0.02-0.31%7431482.310.21%
301581黄山谷捷51.1357.10-0.16-0.31%885453.630.18%
002014永新股份12.4816.19-0.04-0.32%4309539.70.07%
600551时代出版8.5814.01-0.03-0.35%10783928.160.16%
600935华塑股份2.78-29.65-0.01-0.36%589631637.110.17%
601801皖新传媒6.9015.92-0.03-0.43%214481484.260.11%
600496精工钢构4.5014.31-0.02-0.44%416641869.840.21%
688027国盾量子722.35-23266.60-3.40-0.47%4147.3330116.530.52%
002690美亚光电20.5125.20-0.10-0.49%88551813.330.20%
600418江淮汽车57.65-32.76-0.31-0.53%7926045562.520.36%
002230科大讯飞57.47158.70-0.33-0.57%12176269713.180.56%
600983惠而浦12.1920.07-0.07-0.57%5794708.310.08%
600567山鹰国际1.65-12.87-0.01-0.60%39713656.210.06%
600470六国化工6.59-15.59-0.04-0.60%381202506.170.73%
002057中钢天源10.7734.29-0.07-0.65%261562808.180.35%
002597金禾实业26.4027.86-0.19-0.71%219285802.960.39%
000417合百集团8.3042.01-0.06-0.72%323282692.260.41%
600985淮北矿业12.7719.25-0.10-0.78%396195059.20.15%
600575淮河能源3.5232.86-0.03-0.85%1274474472.090.33%
600577精达股份13.9850.35-0.12-0.85%11752916331.360.55%
002208合肥城建15.43-67.39-0.15-0.96%18595628548.922.32%
002541鸿路钢构22.0924.86-0.22-0.99%64431423.160.13%
002538司尔特6.7626.63-0.07-1.02%294721997.770.35%
000930中粮科技6.55128.39-0.07-1.06%464843051.520.25%
000630铜陵有色7.1451.78-0.08-1.11%889252.963456.770.80%
603599广信股份14.7618.53-0.18-1.20%425076253.360.47%
002140东华科技11.8118.27-0.15-1.25%155441836.740.22%
003038鑫铂股份17.83111.55-0.23-1.27%222243946.291.34%
002555三七互娱25.7418.25-0.34-1.30%10133926120.470.63%
601918新集能源7.449.34-0.10-1.33%1201358942.60.46%
600063皖维高新7.0126.40-0.11-1.54%987426943.20.48%
600552凯盛科技14.5787.66-0.23-1.55%7672511126.970.81%
600585海螺水泥24.8114.94-0.42-1.66%4365710854.270.11%
603031安孚科技56.2075.21-0.96-1.68%1899510678.510.90%
688077大地熊35.4987.15-0.61-1.69%7932.8492815.9980.69%
000850华茂股份5.6917.51-0.11-1.90%312401777.990.33%
000543皖能电力7.887.48-0.16-1.99%12637810010.810.56%
600761安徽合力22.2915.73-0.46-2.02%353557908.110.40%
603308应流股份65.80126.40-1.49-2.21%8986959294.711.32%
300835龙磁科技88.2172.57-2.00-2.22%2155819038.932.62%
688679通源环境45.32-3178.27-1.18-2.54%5300.9092418.4250.40%
603150万朗磁塑62.7743.59-1.78-2.76%111407017.011.30%
300274阳光电源151.7620.54-4.79-3.06%145874222358.30.92%
301321翰博高新22.72-34.02-0.73-3.11%380708814.3512.58%
001217华尔泰14.90167.89-0.65-4.18%8363112550.72.55%
001226拓山重工49.51172.38-4.00-7.48%116615988.753.44%
002969嘉美包装30.74227.43-2.65-7.94%344633111120.53.16%
300344*ST立方2.07-9.79-0.27-11.54%3203606858.455.00%

转至容知日新（688768）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。