|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 容知日新(688768)安徽省上涨家数:92下跌家数:88平均涨幅:-0.11%平均换手:2.06%总成交额:509.26亿元 更新时间：2026-02-13 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000859 | 国风新材 | 11.97 | -182.29 | +1.09 | +10.02% | 1436490 | 168829.4 | 16.03% | | 688586 | 江航装备 | 16.74 | 424.95 | +1.46 | +9.55% | 284406.6 | 46640.01 | 3.59% | | 688419 | 耐科装备 | 51.11 | 80.75 | +3.73 | +7.87% | 35022.64 | 17401.94 | 5.89% | | 301217 | 铜冠铜箔 | 39.70 | 4875.99 | +2.74 | +7.41% | 656463 | 255043.7 | 7.92% | | 688610 | 埃科光电 | 80.12 | 96.83 | +3.61 | +4.72% | 16012.64 | 12697.6 | 3.91% | | 688630 | 芯碁微装 | 175.37 | 113.01 | +6.63 | +3.93% | 56305.96 | 99068.34 | 4.27% | | 688249 | 晶合集成 | 37.66 | 94.03 | +1.21 | +3.32% | 403742.6 | 151203.6 | 3.40% | | 688027 | 国盾量子 | 749.50 | -24141.09 | +23.75 | +3.27% | 23979.33 | 176378.2 | 2.98% | | 603356 | 华菱精工 | 18.26 | -13.66 | +0.55 | +3.11% | 51594 | 9445.91 | 3.87% | | 688251 | 井松智能 | 28.27 | 157.67 | +0.65 | +2.35% | 11577.92 | 3243.609 | 1.16% | | 600985 | 淮北矿业 | 13.13 | 19.79 | +0.26 | +2.02% | 306104 | 39913.21 | 1.14% | | 300475 | 香农芯创 | 138.20 | 247.96 | +2.70 | +1.99% | 195056 | 266580.7 | 4.38% | | 002347 | 泰尔股份 | 9.85 | -213.16 | +0.19 | +1.97% | 155775 | 15221.79 | 3.16% | | 920489 | 佳先股份 | 17.21 | -635.14 | +0.33 | +1.95% | 13351 | 2295.159 | 1.54% | | 688551 | XD科威尔 | 40.13 | 68.85 | +0.76 | +1.93% | 6631.65 | 2652.882 | 0.79% | | 600971 | 恒源煤电 | 7.14 | 311.94 | +0.13 | +1.85% | 233525 | 16627 | 1.95% | | 301129 | 瑞纳智能 | 27.25 | 53.42 | +0.48 | +1.79% | 10063 | 2722.17 | 1.52% | | 688486 | 龙迅股份 | 77.76 | 59.27 | +1.33 | +1.74% | 17663.24 | 13738.72 | 2.37% | | 001230 | 劲旅环境 | 26.59 | 23.58 | +0.45 | +1.72% | 24596 | 6569.77 | 3.13% | | 000596 | 古井贡酒 | 130.46 | 14.58 | +2.19 | +1.71% | 18845 | 24476.32 | 0.46% | | 600520 | 三佳科技 | 27.99 | 489.13 | +0.46 | +1.67% | 23118 | 6445.27 | 1.46% | | 301586 | 佳力奇 | 51.24 | 66.15 | +0.84 | +1.67% | 8523 | 4349.41 | 1.60% | | 300886 | 华业香料 | 29.54 | 75.90 | +0.48 | +1.65% | 15015 | 4420.15 | 3.44% | | 301049 | 超越科技 | 25.40 | -19.64 | +0.40 | +1.60% | 8095 | 2050.16 | 1.89% | | 003027 | 同兴科技 | 22.88 | 36.69 | +0.36 | +1.60% | 13631 | 3097.95 | 1.30% | | 688600 | 皖仪科技 | 27.41 | 55.23 | +0.42 | +1.56% | 8686.53 | 2369.089 | 0.64% | | 603596 | 伯特利 | 51.58 | 23.66 | +0.79 | +1.56% | 95958 | 49623.16 | 1.58% | | 300883 | 龙利得 | 7.00 | -281.81 | +0.10 | +1.45% | 57717 | 4033.47 | 1.75% | | 688162 | 巨一科技 | 35.35 | 51.87 | +0.49 | +1.41% | 12111.71 | 4258.061 | 0.88% | | 301108 | 洁雅股份 | 32.46 | 69.35 | +0.44 | +1.37% | 9425 | 3048.44 | 1.45% | | 002042 | 华孚时尚 | 4.44 | -37.16 | +0.06 | +1.37% | 497924 | 22301.5 | 2.93% | | 601606 | 长城军工 | 44.95 | -106.76 | +0.57 | +1.28% | 115267 | 51829.66 | 1.59% | | 688403 | 汇成股份 | 19.00 | 90.14 | +0.22 | +1.17% | 213127.6 | 40416.99 | 2.45% | | 688165 | 埃夫特-U | 22.18 | -45.92 | +0.25 | +1.14% | 60304.16 | 13283.66 | 1.16% | | 301234 | 五洲医疗 | 41.18 | 115.98 | +0.46 | +1.13% | 4250 | 1745.42 | 1.06% | | 600012 | 皖通高速 | 14.22 | 13.92 | +0.15 | +1.07% | 34270 | 4871.95 | 0.29% | | 603768 | 常青股份 | 12.28 | -41.45 | +0.12 | +0.99% | 14895 | 1824.8 | 0.63% | | 920000 | 安徽凤凰 | 19.00 | 26.05 | +0.18 | +0.96% | 4531 | 857.3692 | 0.79% | | 301297 | 富乐德 | 40.53 | 222.49 | +0.38 | +0.95% | 52644 | 21418.12 | 1.54% | | 301167 | 建研设计 | 18.60 | 93.78 | +0.17 | +0.92% | 15165 | 2815.99 | 2.13% | | 603815 | 交建股份 | 6.98 | 25.90 | +0.06 | +0.87% | 56827 | 3957.08 | 0.92% | | 603395 | 红四方 | 30.08 | 287.98 | +0.25 | +0.84% | 11087 | 3333.89 | 1.71% | | 300520 | 科大国创 | 51.97 | -188.71 | +0.43 | +0.83% | 274961 | 141726.9 | 9.89% | | 300929 | 华骐环保 | 12.40 | -52.34 | +0.10 | +0.81% | 19184 | 2367.81 | 1.53% | | 300862 | 蓝盾光电 | 23.69 | -94.72 | +0.19 | +0.81% | 25712 | 6074.58 | 1.70% | | 600444 | 国机通用 | 19.43 | 48.62 | +0.15 | +0.78% | 16147 | 3125.76 | 1.10% | | 001387 | 雪祺电气 | 14.82 | 28.89 | +0.11 | +0.75% | 16371 | 2423.95 | 1.44% | | 688659 | 元琛科技 | 11.06 | -28.45 | +0.08 | +0.73% | 15184.44 | 1674.141 | 0.95% | | 300452 | 山河药辅 | 15.82 | 28.63 | +0.11 | +0.70% | 40602 | 6428.68 | 2.04% | | 301519 | 舜禹股份 | 14.93 | -125.12 | +0.10 | +0.67% | 35289 | 5248.53 | 4.68% | | 001279 | 强邦新材 | 34.49 | 94.56 | +0.23 | +0.67% | 3083 | 1063.18 | 0.77% | | 300577 | 开润股份 | 21.06 | 14.94 | +0.14 | +0.67% | 5689 | 1198.23 | 0.40% | | 002208 | 合肥城建 | 15.68 | -68.48 | +0.10 | +0.64% | 540038 | 84042.18 | 6.72% | | 603527 | 众源新材 | 10.98 | 25.64 | +0.07 | +0.64% | 41502 | 4549.38 | 1.31% | | 688219 | 会通股份 | 12.70 | 33.60 | +0.08 | +0.63% | 44074.81 | 5581.519 | 0.80% | | 603656 | 泰禾智能 | 23.92 | 143.12 | +0.14 | +0.59% | 12029 | 2865.68 | 0.66% | | 300247 | 融捷健康 | 5.13 | 53.60 | +0.03 | +0.59% | 158929 | 8182.15 | 1.98% | | 300134 | 大富科技 | 12.03 | -21.91 | +0.07 | +0.59% | 50901 | 6114.41 | 0.71% | | 600318 | 新力金融 | 8.78 | 120.18 | +0.05 | +0.57% | 67522 | 5945.83 | 1.32% | | 301429 | 森泰股份 | 21.42 | 48.91 | +0.12 | +0.56% | 11920 | 2556.07 | 2.71% | | 300816 | 艾可蓝 | 61.77 | 68.26 | +0.34 | +0.55% | 14534 | 9046.96 | 2.56% | | 300218 | 安利股份 | 16.81 | 22.07 | +0.09 | +0.54% | 17846 | 2991.38 | 0.83% | | 002541 | 鸿路钢构 | 22.43 | 25.25 | +0.12 | +0.54% | 32157 | 7199.77 | 0.65% | | 001282 | 三联锻造 | 21.42 | 35.32 | +0.10 | +0.47% | 9412 | 2016.34 | 1.20% | | 000153 | 丰原药业 | 6.61 | 26.99 | +0.03 | +0.46% | 46710 | 3077.15 | 1.02% | | 603589 | 口子窖 | 28.69 | 15.79 | +0.13 | +0.46% | 24233 | 6942.81 | 0.41% | | 688352 | 颀中科技 | 14.47 | 63.86 | +0.06 | +0.42% | 114669.9 | 16615.66 | 3.13% | | 000868 | 安凯客车 | 4.92 | 907.59 | +0.02 | +0.41% | 39464 | 1943.46 | 0.54% | | 920357 | 雅葆轩 | 23.30 | 30.43 | +0.09 | +0.39% | 2876 | 671.1018 | 0.85% | | 600054 | 黄山旅游 | 12.99 | 33.41 | +0.05 | +0.39% | 65650 | 8563.98 | 1.28% | | 603409 | 汇通控股 | 37.62 | 29.83 | +0.14 | +0.37% | 11732 | 4401.04 | 3.72% | | 002817 | 黄山胶囊 | 8.32 | 43.07 | +0.03 | +0.36% | 40834 | 3398.56 | 1.41% | | 001311 | 多利科技 | 39.57 | 44.72 | +0.14 | +0.36% | 31887 | 12655.27 | 4.04% | | 002743 | 富煌钢构 | 5.70 | 100.09 | +0.02 | +0.35% | 48261 | 2744.44 | 1.11% | | 002571 | 德力股份 | 12.20 | -20.77 | +0.04 | +0.33% | 32070 | 3915.53 | 1.08% | | 605189 | 富春染织 | 15.58 | 66.13 | +0.05 | +0.32% | 15850 | 2468.55 | 0.82% | | 600199 | 金种子酒 | 9.60 | -24.42 | +0.03 | +0.31% | 96347 | 9306.92 | 1.46% | | 002997 | 瑞鹄模具 | 35.21 | 16.28 | +0.11 | +0.31% | 15141 | 5329.28 | 0.72% | | 000713 | 国投丰乐 | 6.76 | 107.53 | +0.02 | +0.30% | 32057 | 2163.8 | 0.52% | | 603110 | 东方材料 | 17.15 | 775.01 | +0.05 | +0.29% | 32856 | 5642.29 | 1.63% | | 300087 | 荃银高科 | 8.41 | 5489.20 | +0.02 | +0.24% | 85222 | 7165.04 | 0.94% | | 002557 | 洽洽食品 | 23.27 | 30.08 | +0.05 | +0.22% | 36237 | 8464.56 | 0.72% | | 603198 | 迎驾贡酒 | 39.75 | 15.18 | +0.07 | +0.18% | 30481 | 12161.33 | 0.38% | | 605108 | 同庆楼 | 19.45 | 107.86 | +0.03 | +0.15% | 12474 | 2430.36 | 0.48% | | 688768 | 容知日新 | 67.42 | 45.04 | +0.10 | +0.15% | 14103.89 | 9605.15 | 1.62% | | 688733 | 壹石通 | 29.95 | -360.85 | +0.03 | +0.10% | 15574.85 | 4651.971 | 0.78% | | 920718 | 合肥高科 | 15.01 | 21.02 | +0.01 | +0.07% | 2350 | 351.7281 | 0.55% | | 300956 | 英力股份 | 18.11 | 281.13 | +0.01 | +0.06% | 28908 | 5254.92 | 1.37% | | 000887 | 中鼎股份 | 21.41 | 18.70 | +0.01 | +0.05% | 146614 | 31454.75 | 1.12% | | 002983 | 芯瑞达 | 25.54 | 41.47 | +0.01 | +0.04% | 22008 | 5607.55 | 1.72% | | 920981 | 晶赛科技 | 32.02 | 455.09 | +0.01 | +0.03% | 2924 | 939.5965 | 0.78% | | 301581 | 黄山谷捷 | 51.30 | 57.29 | +0.01 | +0.02% | 4772 | 2449.41 | 0.98% | | 600577 | 精达股份 | 14.10 | 50.78 | 0.00 | 0.00% | 351963 | 49414.47 | 1.64% | | 002005 | ST德豪 | 2.87 | -86.13 | 0.00 | 0.00% | 76662 | 2202.41 | 0.44% | | 002331 | 皖通科技 | 9.28 | -1595.49 | 0.00 | 0.00% | 46761 | 4361.4 | 1.18% | | 301501 | 恒鑫生活 | 42.76 | 26.05 | -0.03 | -0.07% | 4398 | 1886.79 | 1.19% | | 603689 | 皖天然气 | 8.33 | 14.05 | -0.01 | -0.12% | 16776 | 1398.77 | 0.32% | | 603357 | 设计总院 | 8.29 | 10.55 | -0.01 | -0.12% | 24874 | 2063.41 | 0.45% | | 920016 | 中草香料 | 20.16 | 76.35 | -0.03 | -0.15% | 3075 | 622.284 | 0.91% | | 300088 | 长信科技 | 6.56 | 46.90 | -0.01 | -0.15% | 282456 | 18549.54 | 1.14% | | 002136 | 安纳达 | 12.87 | -36.44 | -0.02 | -0.16% | 32445 | 4175.72 | 1.51% | | 603199 | 九华旅游 | 41.50 | 21.55 | -0.07 | -0.17% | 11544 | 4807.2 | 1.04% | | 688639 | 华恒生物 | 34.70 | 46.35 | -0.06 | -0.17% | 23260.16 | 8120.672 | 0.93% | | 002074 | 国轩高科 | 37.11 | 20.23 | -0.07 | -0.19% | 166807 | 62055.26 | 0.96% | | 301520 | 万邦医药 | 44.93 | 73.34 | -0.09 | -0.20% | 3264 | 1467.58 | 1.48% | | 603801 | 志邦家居 | 9.43 | 14.01 | -0.02 | -0.21% | 22529 | 2128.38 | 0.52% | | 920478 | 峆一药业 | 18.84 | 25.48 | -0.04 | -0.21% | 5203 | 981.3994 | 1.10% | | 003020 | 立方制药 | 25.97 | 30.38 | -0.06 | -0.23% | 5363 | 1397.01 | 0.39% | | 300692 | 中赋科技 | 8.64 | 57.19 | -0.02 | -0.23% | 50250 | 4371.99 | 1.22% | | 300815 | 玉禾田 | 25.32 | 19.76 | -0.06 | -0.24% | 30968 | 7844.01 | 0.79% | | 000728 | 国元证券 | 8.30 | 13.47 | -0.02 | -0.24% | 129962 | 10802.46 | 0.30% | | 920856 | 浩淼科技 | 16.20 | 38.39 | -0.04 | -0.25% | 3028 | 492.5317 | 0.57% | | 688416 | 恒烁股份 | 97.80 | -53.49 | -0.26 | -0.27% | 32442.18 | 31651.56 | 4.97% | | 002298 | 中电鑫龙 | 10.68 | -6.90 | -0.03 | -0.28% | 113630 | 12138.14 | 1.72% | | 600575 | 淮河能源 | 3.54 | 33.05 | -0.01 | -0.28% | 338068 | 11909.27 | 0.87% | | 000521 | 长虹美菱 | 6.57 | 10.30 | -0.02 | -0.30% | 40097 | 2641.8 | 0.46% | | 000619 | 海螺新材 | 6.47 | -24.23 | -0.02 | -0.31% | 42921 | 2779.22 | 1.19% | | 001390 | 古麒绒材 | 23.64 | 27.88 | -0.08 | -0.34% | 6796 | 1611.13 | 1.36% | | 002057 | 中钢天源 | 10.80 | 34.39 | -0.04 | -0.37% | 101812 | 11012.74 | 1.35% | | 600218 | 全柴动力 | 10.57 | 50.88 | -0.04 | -0.38% | 60922 | 6430.17 | 1.40% | | 688582 | 芯动联科 | 65.82 | 81.90 | -0.26 | -0.39% | 21751.07 | 14315.66 | 0.87% | | 688367 | 工大高科 | 37.40 | 266.39 | -0.21 | -0.56% | 16313.12 | 6097.511 | 1.86% | | 603011 | 合锻智能 | 26.09 | -91.49 | -0.15 | -0.57% | 96703 | 25216.19 | 1.96% | | 300388 | 节能国祯 | 8.31 | 15.60 | -0.05 | -0.60% | 23324 | 1945.18 | 0.34% | | 600567 | 山鹰国际 | 1.65 | -12.87 | -0.01 | -0.60% | 444678 | 7377.66 | 0.71% | | 300009 | 安科生物 | 9.90 | 24.74 | -0.06 | -0.60% | 86284 | 8569.88 | 0.70% | | 600502 | XD安徽建 | 4.70 | 6.77 | -0.03 | -0.63% | 72385 | 3414.39 | 0.42% | | 600496 | 精工钢构 | 4.49 | 14.28 | -0.03 | -0.66% | 107821 | 4848.69 | 0.54% | | 600375 | 汉马科技 | 5.90 | 16.59 | -0.04 | -0.67% | 149339 | 8848.68 | 1.02% | | 300595 | 欧普康视 | 15.52 | 28.26 | -0.11 | -0.70% | 39195 | 6117.22 | 0.59% | | 002361 | 神剑股份 | 13.15 | 359.74 | -0.10 | -0.75% | 1189644 | 159388.8 | 14.70% | | 600909 | 华安证券 | 6.44 | 14.32 | -0.05 | -0.77% | 330335 | 21369.3 | 0.71% | | 002556 | 辉隆股份 | 6.32 | 39.81 | -0.05 | -0.78% | 162194 | 10307.81 | 1.72% | | 600551 | 时代出版 | 8.54 | 13.94 | -0.07 | -0.81% | 57860 | 4958.61 | 0.85% | | 300877 | 金春股份 | 31.28 | 40.73 | -0.26 | -0.82% | 13362 | 4206.75 | 1.11% | | 002230 | 科大讯飞 | 57.31 | 158.26 | -0.49 | -0.85% | 402041 | 229853.8 | 1.84% | | 601801 | 皖新传媒 | 6.87 | 15.85 | -0.06 | -0.87% | 78636 | 5413.38 | 0.40% | | 002014 | 永新股份 | 12.41 | 16.10 | -0.11 | -0.88% | 31071 | 3869.5 | 0.51% | | 920992 | 中科美菱 | 16.59 | 84.23 | -0.16 | -0.96% | 6245 | 1045.427 | 1.32% | | 600255 | 鑫科材料 | 3.75 | 160.81 | -0.04 | -1.06% | 212772 | 8026.38 | 1.18% | | 002171 | 楚江新材 | 12.83 | 36.61 | -0.14 | -1.08% | 289087 | 37312.7 | 1.79% | | 600990 | 四创电子 | 27.20 | -24.94 | -0.30 | -1.09% | 58707 | 16010.05 | 2.18% | | 300783 | 三只松鼠 | 22.55 | 39.87 | -0.25 | -1.10% | 47178 | 10733.57 | 1.68% | | 600237 | 铜峰电子 | 9.63 | 53.45 | -0.11 | -1.13% | 111887 | 10842.48 | 1.79% | | 600418 | 江淮汽车 | 57.29 | -32.55 | -0.67 | -1.16% | 261450 | 150278.4 | 1.20% | | 600470 | 六国化工 | 6.55 | -15.49 | -0.08 | -1.21% | 111743 | 7345.791 | 2.14% | | 600808 | 马钢股份 | 3.94 | -14.87 | -0.05 | -1.25% | 405124 | 16071.78 | 0.68% | | 002690 | 美亚光电 | 20.34 | 24.99 | -0.27 | -1.31% | 32273 | 6605.27 | 0.74% | | 000930 | 中粮科技 | 6.53 | 128.00 | -0.09 | -1.36% | 175177 | 11467.94 | 0.94% | | 603599 | 广信股份 | 14.73 | 18.49 | -0.21 | -1.41% | 157647 | 23151.97 | 1.73% | | 002607 | 中公教育 | 2.78 | 159.51 | -0.04 | -1.42% | 1025531 | 28779.61 | 2.02% | | 002597 | 金禾实业 | 26.21 | 27.66 | -0.38 | -1.43% | 80749 | 21286.74 | 1.42% | | 600935 | 华塑股份 | 2.75 | -29.33 | -0.04 | -1.43% | 222470 | 6134.38 | 0.63% | | 600983 | 惠而浦 | 12.08 | 19.89 | -0.18 | -1.47% | 23945 | 2915.93 | 0.31% | | 002226 | 江南化工 | 6.03 | 19.83 | -0.09 | -1.47% | 172450 | 10481.44 | 0.65% | | 600761 | 安徽合力 | 22.40 | 15.81 | -0.35 | -1.54% | 102618 | 22955.86 | 1.15% | | 002140 | 东华科技 | 11.77 | 18.20 | -0.19 | -1.59% | 46357 | 5482.47 | 0.66% | | 601918 | 新集能源 | 7.42 | 9.31 | -0.12 | -1.59% | 395001 | 29448.23 | 1.52% | | 002538 | 司尔特 | 6.72 | 26.47 | -0.11 | -1.61% | 114762 | 7748.609 | 1.34% | | 301408 | 华人健康 | 20.04 | 42.98 | -0.33 | -1.62% | 76348 | 15380.39 | 5.12% | | 000417 | 合百集团 | 8.21 | 41.56 | -0.15 | -1.79% | 154741 | 12801.63 | 1.99% | | 688679 | 通源环境 | 45.62 | -3199.31 | -0.88 | -1.89% | 20631.76 | 9400.519 | 1.57% | | 003038 | 鑫铂股份 | 17.71 | 110.80 | -0.35 | -1.94% | 66488 | 11788.06 | 4.02% | | 600063 | 皖维高新 | 6.98 | 26.28 | -0.14 | -1.97% | 313282 | 21977.14 | 1.51% | | 600552 | 凯盛科技 | 14.50 | 87.24 | -0.30 | -2.03% | 191063 | 27802.25 | 2.02% | | 603429 | 集友股份 | 11.17 | -239.14 | -0.25 | -2.19% | 70426 | 7971.99 | 1.34% | | 000630 | 铜陵有色 | 7.06 | 51.20 | -0.16 | -2.22% | 2732223 | 194557.2 | 2.45% | | 688077 | 大地熊 | 35.29 | 86.66 | -0.81 | -2.24% | 27246.11 | 9655.305 | 2.38% | | 600585 | 海螺水泥 | 24.65 | 14.84 | -0.58 | -2.30% | 201482 | 49860.23 | 0.50% | | 000850 | 华茂股份 | 5.66 | 17.42 | -0.14 | -2.41% | 109120 | 6205.98 | 1.16% | | 603150 | 万朗磁塑 | 62.96 | 43.72 | -1.59 | -2.46% | 32912 | 20741.21 | 3.85% | | 000543 | 皖能电力 | 7.83 | 7.44 | -0.21 | -2.61% | 369784 | 29137.96 | 1.63% | | 301529 | 福赛科技 | 132.24 | 73.67 | -3.81 | -2.80% | 15014 | 20015.17 | 3.32% | | 002555 | 三七互娱 | 25.33 | 17.96 | -0.75 | -2.88% | 506648 | 129074.8 | 3.17% | | 603308 | 应流股份 | 65.25 | 125.34 | -2.04 | -3.03% | 237489 | 156258.5 | 3.50% | | 603031 | 安孚科技 | 55.05 | 73.67 | -2.11 | -3.69% | 77532 | 43234.7 | 3.67% | | 300274 | 阳光电源 | 150.72 | 20.40 | -5.83 | -3.72% | 390328 | 592337.2 | 2.46% | | 300835 | 龙磁科技 | 85.87 | 70.64 | -4.34 | -4.81% | 49699 | 43528.08 | 6.04% | | 001217 | 华尔泰 | 14.78 | 166.53 | -0.77 | -4.95% | 241229 | 35765.15 | 7.34% | | 301321 | 翰博高新 | 21.79 | -32.63 | -1.66 | -7.08% | 124616 | 27990.48 | 8.44% | | 001226 | 拓山重工 | 49.08 | 170.88 | -4.43 | -8.28% | 30926 | 15573.73 | 9.12% | | 002969 | 嘉美包装 | 30.09 | 222.63 | -3.30 | -9.88% | 921216 | 288217.4 | 8.45% | | 300344 | *ST立方 | 1.87 | -8.85 | -0.47 | -20.09% | 896076.9 | 17897.24 | 13.98% |
|