中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
容知日新(688768)安徽省上涨家数:97下跌家数:76平均涨幅:-0.03%平均换手:1.51%总成交额:367.53亿元
更新时间：2026-02-13 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000859国风新材11.97-182.29+1.09+10.02%1370553160936.815.30%
688586江航装备16.55420.13+1.27+8.31%246867.740383.633.12%
688419耐科装备51.0680.67+3.68+7.77%29754.7414710.775.00%
688630芯碁微装177.80114.58+9.06+5.37%46593.0481930.993.54%
301217铜冠铜箔38.694751.94+1.73+4.68%499340192690.86.02%
688610埃科光电79.9096.57+3.39+4.43%11500.519072.4242.81%
603356华菱精工18.49-13.83+0.78+4.40%386197059.8712.90%
688249晶合集成37.9794.80+1.52+4.17%276780.21029162.33%
600971恒源煤电7.20314.56+0.19+2.71%16669411834.061.39%
001230劲旅环境26.7923.76+0.65+2.49%191575119.82.44%
600985淮北矿业13.1719.85+0.30+2.33%20504926632.190.76%
688486龙迅股份78.0859.51+1.65+2.16%15058.1611709.632.02%
000596古井贡酒130.9514.63+2.68+2.09%1247316151.380.31%
002042华孚时尚4.46-37.32+0.08+1.83%44043019750.082.59%
603596伯特利51.7023.71+0.91+1.79%7765840158.871.28%
688551XD科威尔40.0668.73+0.69+1.75%4854.081940.2180.58%
920489佳先股份17.16-633.30+0.28+1.66%94301619.9531.09%
300886华业香料29.4975.77+0.43+1.48%101682989.692.33%
301297富乐德40.74223.64+0.59+1.47%4201117095.921.23%
600520三佳科技27.92487.91+0.39+1.42%157704388.931.00%
600054黄山旅游13.1233.74+0.18+1.39%472596164.530.92%
688251井松智能27.98156.05+0.36+1.30%4830.811343.8160.48%
002347泰尔股份9.78-211.65+0.12+1.24%1020209944.522.07%
301049超越科技25.28-19.55+0.28+1.12%57891464.821.35%
688403汇成股份18.9990.09+0.21+1.12%144923.627449.51.67%
688600皖仪科技27.2954.99+0.30+1.11%6205.791691.7620.46%
301586佳力奇50.9665.79+0.56+1.11%64013264.421.20%
688162巨一科技35.2451.71+0.38+1.09%7908.292772.1160.58%
002541鸿路钢构22.5525.38+0.24+1.08%191364267.020.39%
600012皖通高速14.2213.92+0.15+1.07%293254168.540.25%
301234五洲医疗41.14115.87+0.42+1.03%32711342.30.81%
601606长城军工44.83-106.47+0.45+1.01%8981540393.671.24%
301108洁雅股份32.3369.07+0.31+0.97%61361985.430.95%
603527众源新材11.0125.71+0.10+0.92%274513005.150.87%
001311多利科技39.7944.96+0.36+0.91%226809014.942.88%
300577开润股份21.1114.97+0.19+0.91%4065856.360.29%
688352颀中科技14.5364.13+0.12+0.83%78751.8911397.742.15%
603198迎驾贡酒40.0115.28+0.33+0.83%230359193.740.29%
300452山河药辅15.8428.66+0.13+0.83%292014625.551.47%
600318新力金融8.80120.45+0.07+0.80%561994950.911.10%
300247融捷健康5.1453.71+0.04+0.78%1201816198.011.50%
603395红四方30.06287.79+0.23+0.77%69362083.61.07%
300816艾可蓝61.8968.39+0.46+0.75%95385946.521.68%
600199金种子酒9.64-24.52+0.07+0.73%683286611.241.04%
300883龙利得6.95-279.80+0.05+0.72%445083111.051.35%
603815交建股份6.9725.86+0.05+0.72%341862377.960.55%
301167建研设计18.5693.58+0.13+0.71%123962301.371.74%
301129瑞纳智能26.9552.84+0.18+0.67%47531279.850.72%
001279强邦新材34.4894.53+0.22+0.64%2147740.470.54%
688027国盾量子730.30-23522.66+4.55+0.63%13747.45100109.51.71%
000868安凯客车4.93909.44+0.03+0.61%257901270.180.35%
001282三联锻造21.4535.37+0.13+0.61%60631298.670.78%
920000安徽凤凰18.9325.96+0.11+0.58%1684317.9160.29%
003027同兴科技22.6536.32+0.13+0.58%79831809.270.76%
603768常青股份12.23-41.29+0.07+0.58%101921248.570.43%
688219会通股份12.6933.58+0.07+0.55%32051.864056.950.58%
001387雪祺电气14.7928.83+0.08+0.54%113621682.531.00%
300475香农芯创136.22244.41+0.72+0.53%100336135801.62.25%
300134大富科技12.02-21.89+0.06+0.50%346124154.850.49%
600577精达股份14.1751.04+0.07+0.50%24669834515.421.15%
002571德力股份12.22-20.81+0.06+0.49%219022672.250.73%
002997瑞鹄模具35.2716.31+0.17+0.48%104733685.670.50%
688659元琛科技11.03-28.37+0.05+0.46%11359.281251.9990.71%
300956英力股份18.18282.22+0.08+0.44%197103586.030.94%
002557洽洽食品23.3230.15+0.10+0.43%214165005.930.42%
000887中鼎股份21.4918.77+0.09+0.42%10314522129.530.78%
300218安利股份16.7922.04+0.07+0.42%139322333.810.64%
920016中草香料20.2776.77+0.08+0.40%2291464.04070.68%
920357雅葆轩23.3030.43+0.09+0.39%2117494.24530.62%
920856浩淼科技16.3038.62+0.06+0.37%2273369.81850.43%
002057中钢天源10.8834.64+0.04+0.37%821808886.291.09%
603589口子窖28.6615.78+0.10+0.35%131213756.730.22%
301429森泰股份21.3748.79+0.07+0.33%77321659.361.76%
688768容知日新67.5345.12+0.21+0.31%11147.147600.2841.28%
600444国机通用19.3448.39+0.06+0.31%102741985.270.70%
603656泰禾智能23.85142.70+0.07+0.29%85202027.320.47%
300520科大国创51.69-187.70+0.15+0.29%215337110816.67.75%
920981晶赛科技32.10456.23+0.09+0.28%1976636.20470.53%
603409汇通控股37.5829.79+0.10+0.27%63722388.82.02%
300862蓝盾光电23.56-94.20+0.06+0.26%185684387.861.23%
603199九华旅游41.6721.64+0.10+0.24%86873617.870.78%
300087荃银高科8.415489.20+0.02+0.24%661715564.960.73%
002331皖通科技9.30-1598.93+0.02+0.22%300602806.190.76%
605108同庆楼19.46107.91+0.04+0.21%86331682.90.33%
688733壹石通29.98-361.21+0.06+0.20%12241.833655.2940.61%
301501恒鑫生活42.8626.11+0.07+0.16%33131422.280.90%
300929华骐环保12.32-52.01+0.02+0.16%139961726.051.12%
300088长信科技6.5847.05+0.01+0.15%19296112677.010.78%
000153丰原药业6.5926.91+0.01+0.15%265341748.890.58%
688165埃夫特-U21.96-45.47+0.03+0.14%43807.669641.7850.84%
300692中赋科技8.6757.38+0.01+0.12%354643092.420.86%
688639华恒生物34.8046.48+0.04+0.12%16212.25672.5120.65%
002074国轩高科37.2220.29+0.04+0.11%11416842505.450.66%
301581黄山谷捷51.3357.32+0.04+0.08%31581621.040.65%
003020立方制药26.0530.48+0.02+0.08%3233843.320.23%
605189富春染织15.5465.96+0.01+0.06%1016415830.52%
300595欧普康视15.6428.48+0.01+0.06%234433665.40.35%
000521长虹美菱6.5910.330.000.00%238381572.150.27%
000713国投丰乐6.74107.220.000.00%227651536.550.37%
600567山鹰国际1.66-12.950.000.00%4004056646.030.63%
002005ST德豪2.87-86.130.000.00%495951429.820.28%
002208合肥城建15.58-68.040.000.00%43951568242.185.47%
002743富煌钢构5.6899.740.000.00%350811993.740.81%
603357设计总院8.3010.570.000.00%161661341.510.29%
603110东方材料17.10772.750.000.00%239274114.971.19%
002983芯瑞达25.5341.460.000.00%163574164.881.28%
001390古麒绒材23.7227.980.000.00%3356797.420.67%
300388节能国祯8.3515.67-0.01-0.12%135651133.360.20%
603689皖天然气8.3314.05-0.01-0.12%9748813.490.19%
000728国元证券8.3113.48-0.01-0.12%699065816.570.16%
002817黄山胶囊8.2842.87-0.01-0.12%267922232.260.92%
920478峆一药业18.8525.49-0.03-0.16%4062766.68140.86%
603801志邦家居9.4314.01-0.02-0.21%146811388.340.34%
301520万邦医药44.9273.32-0.10-0.22%2042918.760.93%
300815玉禾田25.3219.76-0.06-0.24%220055575.530.56%
920992中科美菱16.7184.84-0.04-0.24%3869649.83720.82%
301519舜禹股份14.79-123.95-0.04-0.27%249053705.343.30%
600575淮河能源3.5433.05-0.01-0.28%2584049093.40.66%
300877金春股份31.4540.95-0.09-0.29%91892898.730.77%
300009安科生物9.9324.82-0.03-0.30%546025428.750.44%
600237铜峰电子9.7153.89-0.03-0.31%676146566.951.08%
600551时代出版8.5814.01-0.03-0.35%307592642.840.45%
002298中电鑫龙10.67-6.89-0.04-0.37%838388955.221.27%
603011合锻智能26.14-91.66-0.10-0.38%6776817678.971.37%
002171楚江新材12.9236.86-0.05-0.39%18706124187.331.16%
601918新集能源7.519.42-0.03-0.40%27667620637.721.07%
920718合肥高科14.9420.93-0.06-0.40%1841275.43890.43%
600502XD安徽建4.716.79-0.02-0.42%481592273.220.28%
600418江淮汽车57.71-32.79-0.25-0.43%178051102427.20.82%
600496精工钢构4.5014.31-0.02-0.44%750493373.090.38%
600909华安证券6.4614.36-0.03-0.46%20516613302.740.44%
688582芯动联科65.7781.84-0.31-0.47%14424.289508.0280.58%
600808马钢股份3.97-14.98-0.02-0.50%2447789738.130.41%
600255鑫科材料3.77161.67-0.02-0.53%1440075439.820.80%
002136安纳达12.82-36.30-0.07-0.54%235203028.191.10%
002014永新股份12.4516.15-0.07-0.56%245813062.950.41%
300783三只松鼠22.6740.08-0.13-0.57%290706635.581.04%
002690美亚光电20.4925.18-0.12-0.58%210364313.590.48%
688416恒烁股份97.47-53.31-0.59-0.60%26688.1625996.854.09%
000619海螺新材6.45-24.16-0.04-0.62%301551954.440.84%
002556辉隆股份6.3339.87-0.04-0.63%1115507103.481.18%
600375汉马科技5.9016.59-0.04-0.67%985745852.090.67%
600983惠而浦12.1620.02-0.10-0.82%170152076.020.22%
002226江南化工6.0619.93-0.06-0.98%1073926547.360.41%
601801皖新传媒6.8615.82-0.07-1.01%537203703.120.27%
600218全柴动力10.5050.54-0.11-1.04%371683922.260.85%
002607中公教育2.79160.08-0.03-1.06%71337820067.11.40%
603150万朗磁塑63.8544.34-0.70-1.08%2312214564.422.70%
002597金禾实业26.3027.75-0.29-1.09%5168213651.460.91%
600761安徽合力22.5015.88-0.25-1.10%7741917304.90.87%
002361神剑股份13.10358.37-0.15-1.13%867751.1116748.210.72%
002230科大讯飞57.11157.71-0.69-1.19%304237173946.11.39%
000630铜陵有色7.1351.70-0.09-1.25%1720811122890.11.54%
002140东华科技11.8018.25-0.16-1.34%335173968.630.47%
600552凯盛科技14.6087.84-0.20-1.35%13521519657.321.43%
000930中粮科技6.53128.00-0.09-1.36%1160607613.820.63%
603429集友股份11.26-241.07-0.16-1.40%458635219.430.87%
600470六国化工6.53-15.45-0.10-1.51%895985896.681.72%
600990四创电子27.08-24.83-0.42-1.53%4309611783.311.60%
688367工大高科37.03263.75-0.58-1.54%13406.45013.5711.53%
000417合百集团8.2341.66-0.13-1.56%1107469187.81.42%
301408华人健康20.0543.00-0.32-1.57%5265610637.273.53%
002538司尔特6.7226.47-0.11-1.61%857485799.581.00%
600063皖维高新7.0026.36-0.12-1.69%22026315481.471.06%
688077大地熊35.4887.13-0.62-1.72%18660.116623.1031.63%
000850华茂股份5.7017.54-0.10-1.72%733694178.040.78%
600935华塑股份2.74-29.23-0.05-1.79%1767184880.360.50%
000543皖能电力7.887.48-0.16-1.99%27321421561.621.21%
003038鑫铂股份17.70110.74-0.36-1.99%469868343.5112.84%
603599广信股份14.6418.38-0.30-2.01%12041217688.621.32%
600585海螺水泥24.7114.88-0.52-2.06%13550233597.920.34%
688679通源环境45.46-3188.09-1.04-2.24%15044.676833.3031.14%
002555三七互娱25.4018.01-0.68-2.61%37464395638.122.34%
603308应流股份65.52125.86-1.77-2.63%180315119018.22.66%
603031安孚科技55.5774.37-1.59-2.78%5290429701.42.51%
301529福赛科技132.2273.66-3.83-2.82%1089314581.882.41%
300274阳光电源151.6020.52-4.95-3.16%274359417207.81.73%
300835龙磁科技86.6171.25-3.60-3.99%3991335083.674.85%
301321翰博高新22.06-33.03-1.39-5.93%9334921078.66.32%
001217华尔泰14.61164.62-0.94-6.05%20114729857.826.12%
001226拓山重工49.91173.77-3.60-6.73%2453912428.057.23%
002969嘉美包装30.66226.84-2.73-8.18%777072244341.27.13%
300344*ST立方1.88-8.89-0.46-19.66%73255614829.1711.42%

转至容知日新（688768）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。