|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 容知日新(688768)仪器仪表制造业上涨家数:76下跌家数:16平均涨幅:+1.72%平均换手:4.83%总成交额:221.85亿元 更新时间：2025-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300572 | 安车检测 | 31.21 | -32.93 | +5.20 | +19.99% | 351019 | 99862.48 | 19.12% | | 688768 | 容知日新 | 56.06 | 40.96 | +5.09 | +9.99% | 28026.5 | 15199.18 | 3.21% | | 603416 | 信捷电气 | 58.60 | 40.02 | +3.89 | +7.11% | 73101 | 41854.94 | 5.24% | | 300137 | ST先河 | 6.74 | -24.23 | +0.44 | +6.98% | 258859 | 17286.5 | 4.88% | | 688056 | 莱伯泰科 | 39.33 | 65.76 | +2.34 | +6.33% | 23914.21 | 9247.148 | 3.55% | | 301303 | 真兰仪表 | 17.63 | 22.01 | +0.98 | +5.89% | 154337 | 26597.58 | 15.17% | | 688698 | 伟创电气 | 57.21 | 49.31 | +2.92 | +5.38% | 68536.47 | 38338.44 | 3.21% | | 688686 | 奥普特 | 107.98 | 96.47 | +5.35 | +5.21% | 16055.86 | 16986.12 | 1.31% | | 301129 | 瑞纳智能 | 28.38 | 60.06 | +1.40 | +5.19% | 77307 | 21287.75 | 20.62% | | 603662 | 柯力传感 | 69.49 | 66.77 | +3.29 | +4.97% | 188637 | 129361 | 6.72% | | 688160 | 步科股份 | 100.50 | 186.58 | +4.03 | +4.18% | 23501.1 | 23292.17 | 2.80% | | 002747 | 埃斯顿 | 24.21 | -26.10 | +0.97 | +4.17% | 830463.1 | 197764.1 | 10.61% | | 002979 | 雷赛智能 | 48.80 | 76.01 | +1.90 | +4.05% | 168126 | 80689.52 | 7.70% | | 300553 | 集智股份 | 41.33 | 185.85 | +1.58 | +3.97% | 49148 | 19965.41 | 5.78% | | 300720 | 海川智能 | 23.52 | 92.43 | +0.89 | +3.93% | 66812 | 15636.83 | 3.86% | | 688112 | 鼎阳科技 | 41.15 | 53.51 | +1.50 | +3.78% | 24412.48 | 9918.927 | 1.53% | | 688320 | 禾川科技 | 50.52 | -43.10 | +1.82 | +3.74% | 89989.94 | 44971.96 | 8.12% | | 603275 | 众辰科技 | 60.10 | 42.34 | +1.83 | +3.14% | 36501 | 21574.17 | 8.70% | | 603556 | 海兴电力 | 27.64 | 14.46 | +0.71 | +2.64% | 69997 | 19270.86 | 1.44% | | 688502 | 茂莱光学 | 347.82 | 383.55 | +8.89 | +2.62% | 16097.01 | 55396.36 | 9.58% | | 301510 | 固高科技 | 32.78 | 245.97 | +0.80 | +2.50% | 116677 | 37916.02 | 4.18% | | 688622 | 禾信仪器 | 114.00 | -194.08 | +2.59 | +2.32% | 16660.52 | 18657.04 | 2.36% | | 300354 | 东华测试 | 41.26 | 46.24 | +0.91 | +2.26% | 47921 | 19663.87 | 5.89% | | 603297 | 永新光学 | 90.00 | 45.66 | +1.88 | +2.13% | 20746 | 18597.44 | 1.87% | | 300165 | ST天瑞 | 4.34 | -25.10 | +0.09 | +2.12% | 78842 | 3375.73 | 1.87% | | 688115 | 思林杰 | 76.30 | -68511.38 | +1.51 | +2.02% | 16191.63 | 12095.11 | 3.84% | | 300667 | 必创科技 | 16.70 | -22.32 | +0.33 | +2.02% | 99713 | 16579.1 | 5.78% | | 002849 | 威星智能 | 15.76 | 103.20 | +0.31 | +2.01% | 106382 | 16681.36 | 5.60% | | 688570 | 天玛智控 | 21.98 | 32.50 | +0.43 | +2.00% | 39217.13 | 8547.429 | 2.08% | | 871263 | 莱赛激光 | 23.05 | -205.05 | +0.45 | +1.99% | 42439 | 9773.646 | 8.18% | | 688600 | 皖仪科技 | 24.20 | 76.57 | +0.41 | +1.72% | 29170.49 | 6945.053 | 2.17% | | 002175 | 东方智造 | 4.73 | 394.38 | +0.08 | +1.72% | 939548.9 | 44160.04 | 7.36% | | 300370 | 安控科技 | 3.09 | -47.52 | +0.05 | +1.64% | 406467 | 12485.13 | 3.07% | | 300066 | 三川智慧 | 5.94 | 77.61 | +0.09 | +1.54% | 737938 | 43719.77 | 7.34% | | 688337 | 普源精电 | 35.65 | 77.08 | +0.54 | +1.54% | 16888.74 | 6006.766 | 2.49% | | 301421 | 波长光电 | 81.79 | 289.45 | +1.19 | +1.48% | 96111 | 78165.3 | 20.75% | | 688127 | 蓝特光学 | 27.36 | 46.59 | +0.39 | +1.45% | 53553.29 | 14565.74 | 1.33% | | 688010 | 福光股份 | 36.49 | 605.97 | +0.50 | +1.39% | 71394.24 | 25764.32 | 4.45% | | 300306 | 远方信息 | 13.88 | 41.25 | +0.19 | +1.39% | 66525 | 9159.22 | 4.22% | | 688597 | 煜邦电力 | 8.28 | 22.33 | +0.11 | +1.35% | 71183.7 | 5831.474 | 2.12% | | 300838 | 浙江力诺 | 15.81 | 121.27 | +0.21 | +1.35% | 21448 | 3375.29 | 2.11% | | 870299 | 灿能电力 | 20.48 | 72.56 | +0.25 | +1.24% | 17747 | 3619.281 | 3.94% | | 300417 | 南华仪器 | 14.10 | 122.12 | +0.17 | +1.22% | 47055 | 6610.36 | 5.37% | | 430556 | 雅达股份 | 10.99 | 66.81 | +0.13 | +1.20% | 24183 | 2647.763 | 2.05% | | 688283 | 坤恒顺维 | 28.90 | 105.79 | +0.32 | +1.12% | 6248.28 | 1800.902 | 0.73% | | 600071 | 凤凰光学 | 21.88 | 155.50 | +0.23 | +1.06% | 60078 | 13153.97 | 2.13% | | 300480 | 光力科技 | 16.71 | -53.49 | +0.16 | +0.97% | 181391 | 30184.81 | 7.32% | | 301006 | 迈拓股份 | 16.93 | 29.60 | +0.16 | +0.95% | 31286 | 5268.63 | 3.76% | | 688628 | 优利德 | 36.20 | 22.00 | +0.34 | +0.95% | 16885.42 | 6079.207 | 1.51% | | 300557 | 理工光科 | 28.90 | 97.60 | +0.27 | +0.94% | 30990 | 8927.66 | 2.59% | | 300466 | 赛摩智能 | 10.84 | -65.11 | +0.10 | +0.93% | 167412 | 18125.36 | 3.73% | | 300880 | 迦南智能 | 20.57 | 22.43 | +0.18 | +0.88% | 30653 | 6288.26 | 1.57% | | 830779 | 武汉蓝电 | 42.70 | 48.93 | +0.37 | +0.87% | 9158 | 3885.53 | 4.57% | | 001266 | 宏英智能 | 30.06 | 130.62 | +0.26 | +0.87% | 21670 | 6488.29 | 6.14% | | 300567 | 精测电子 | 59.26 | -376.12 | +0.51 | +0.87% | 54437 | 32020.1 | 2.69% | | 300259 | 新天科技 | 3.78 | 21.66 | +0.03 | +0.80% | 131080 | 4928.61 | 1.12% | | 603100 | 川仪股份 | 20.59 | 14.22 | +0.16 | +0.78% | 54054 | 11069.58 | 1.06% | | 688671 | 碧兴物联 | 23.60 | -39.52 | +0.18 | +0.77% | 11551.97 | 2706.574 | 2.52% | | 300112 | 万讯自控 | 9.79 | -41.19 | +0.07 | +0.72% | 67450 | 6595.33 | 2.84% | | 300882 | 万胜智能 | 16.80 | 42.95 | +0.12 | +0.72% | 59426 | 9948.7 | 2.23% | | 688616 | 西力科技 | 14.12 | 23.56 | +0.10 | +0.71% | 26677.19 | 3735.245 | 1.49% | | 688528 | 秦川物联 | 11.78 | -22.25 | +0.08 | +0.68% | 28234.3 | 3314.978 | 1.68% | | 603700 | 宁水集团 | 12.75 | 37.29 | +0.08 | +0.63% | 26325 | 3344.72 | 1.31% | | 300445 | 康斯特 | 19.11 | 33.20 | +0.11 | +0.58% | 26762 | 5108.4 | 1.88% | | 300514 | 友讯达 | 13.93 | 15.74 | +0.07 | +0.51% | 30296 | 4204.1 | 1.89% | | 920029 | 开发科技 | 93.10 | 20.06 | +0.44 | +0.47% | 10487 | 9489.867 | 3.30% | | 834407 | 驰诚股份 | 20.28 | 114.97 | +0.09 | +0.45% | 27975 | 5697.238 | 8.30% | | 300800 | 力合科技 | 12.12 | 76.15 | +0.05 | +0.41% | 25770 | 3107.17 | 1.10% | | 836504 | 博迅生物 | 28.35 | 77.33 | +0.11 | +0.39% | 8138 | 2296.937 | 4.76% | | 002857 | 三晖电气 | 27.46 | 506.70 | +0.10 | +0.37% | 48217 | 13204.25 | 3.77% | | 601567 | 三星医疗 | 22.79 | 13.43 | +0.07 | +0.31% | 164046 | 37503.84 | 1.17% | | 300360 | 炬华科技 | 16.03 | 11.33 | +0.04 | +0.25% | 71956 | 11505.27 | 1.44% | | 300371 | 汇中股份 | 13.37 | 44.37 | +0.03 | +0.22% | 73432 | 9786.7 | 5.46% | | 002658 | 雪迪龙 | 7.99 | 27.46 | +0.01 | +0.13% | 94537 | 7530.04 | 2.64% | | 002338 | 奥普光电 | 49.95 | 189.94 | +0.06 | +0.12% | 97571 | 48904.51 | 4.07% | | 688583 | 思看科技 | 95.90 | 67.68 | +0.02 | +0.02% | 10675.58 | 10185.42 | 6.04% | | 002121 | 科陆电子 | 6.67 | -27.45 | 0.00 | 0.00% | 836055.1 | 55581.95 | 5.97% | | 601222 | 林洋能源 | 5.82 | 18.21 | 0.00 | 0.00% | 104789 | 6083.34 | 0.51% | | 300430 | 诚益通 | 20.90 | 72.83 | -0.02 | -0.10% | 174064 | 36112.92 | 6.70% | | 832651 | 天罡股份 | 31.84 | 25.10 | -0.04 | -0.13% | 8816 | 2818.266 | 5.77% | | 300286 | 安科瑞 | 22.80 | 32.35 | -0.03 | -0.13% | 24242 | 5524.59 | 1.38% | | 430476 | 海能技术 | 18.51 | 61.68 | -0.03 | -0.16% | 9840 | 1822.798 | 1.22% | | 300203 | 聚光科技 | 20.33 | 43.11 | -0.05 | -0.25% | 158574 | 32123.27 | 3.54% | | 301528 | 多浦乐 | 63.13 | 63.82 | -0.24 | -0.38% | 9220 | 5819.26 | 2.89% | | 300862 | 蓝盾光电 | 24.53 | -919.30 | -0.10 | -0.41% | 62619 | 15450.55 | 4.13% | | 300897 | 山科智能 | 29.73 | 56.12 | -0.14 | -0.47% | 42963 | 12714.76 | 4.90% | | 688610 | 埃科光电 | 48.31 | 216.42 | -0.25 | -0.51% | 11376.43 | 5542.449 | 2.78% | | 002058 | *ST威尔 | 13.67 | -110.36 | -0.10 | -0.73% | 14405 | 1975.6 | 1.01% | | 300007 | 汉威科技 | 47.59 | 196.93 | -0.40 | -0.83% | 475920 | 228968.2 | 16.80% | | 300515 | 三德科技 | 25.78 | 34.90 | -0.25 | -0.96% | 80335 | 20815.85 | 4.46% | | 430685 | 新芝生物 | 16.65 | 33.72 | -0.19 | -1.13% | 20328 | 3395.917 | 3.71% | | 002980 | 华盛昌 | 24.18 | 32.63 | -0.41 | -1.67% | 120350 | 29340.07 | 11.99% | | 830879 | 基康技术 | 28.20 | 56.67 | -0.54 | -1.88% | 100856 | 28222.12 | 7.48% | | 002767 | 先锋电子 | 20.29 | 121.40 | -0.79 | -3.75% | 245246 | 50349 | 18.84% |
|