|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仟源医药(300254)山西省上涨家数:26下跌家数:13平均涨幅:+0.57%平均换手:1.59%总成交额:72.75亿元 更新时间：2026-02-11 13:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600740 | 山西焦化 | 4.70 | -303.87 | +0.24 | +5.38% | 1038230 | 47265.4 | 4.05% | | 000968 | 蓝焰控股 | 8.00 | 19.31 | +0.28 | +3.63% | 291365 | 23069.76 | 3.01% | | 002360 | 同德化工 | 5.59 | -18.53 | +0.18 | +3.33% | 309428 | 17508.29 | 9.45% | | 600281 | 华阳新材 | 6.28 | -109.04 | +0.18 | +2.95% | 180861 | 11388.43 | 3.52% | | 601699 | 潞安环能 | 14.03 | 34.81 | +0.36 | +2.63% | 343075 | 47382.79 | 1.15% | | 000825 | 太钢不锈 | 5.00 | 201.54 | +0.10 | +2.04% | 435903 | 21590.88 | 0.77% | | 600348 | 华阳股份 | 9.60 | 22.64 | +0.18 | +1.91% | 293036 | 27956.53 | 0.81% | | 000737 | 北方铜业 | 16.64 | 41.96 | +0.31 | +1.90% | 572952 | 94864.2 | 3.01% | | 000767 | 晋控电力 | 3.31 | 15.58 | +0.05 | +1.53% | 1562407 | 52284.59 | 5.36% | | 000983 | 山西焦煤 | 7.05 | 23.60 | +0.09 | +1.29% | 462940 | 32288.41 | 0.82% | | 002753 | 永东股份 | 7.85 | 43.05 | +0.10 | +1.29% | 48813 | 3836.87 | 2.01% | | 600157 | 永泰能源 | 1.65 | 122.24 | +0.02 | +1.23% | 3022616 | 49567.38 | 1.39% | | 600123 | 兰花科创 | 6.25 | 430.14 | +0.07 | +1.13% | 153994 | 9549.36 | 1.05% | | 601001 | 晋控煤业 | 15.93 | 13.79 | +0.15 | +0.95% | 154822 | 24310.7 | 0.93% | | 600691 | 潞化科技 | 3.19 | -11.53 | +0.03 | +0.95% | 180386 | 5765.88 | 0.76% | | 600169 | ST太重 | 2.47 | 39.33 | +0.02 | +0.82% | 151169 | 3741.22 | 0.45% | | 603112 | 华翔股份 | 17.64 | 17.81 | +0.11 | +0.63% | 22299 | 3913.7 | 0.44% | | 601006 | 大秦铁路 | 5.11 | 15.46 | +0.03 | +0.59% | 685548 | 34895.28 | 0.34% | | 002500 | 山西证券 | 6.08 | 23.96 | +0.02 | +0.33% | 94354 | 5729.94 | 0.26% | | 600617 | 国新能源 | 3.16 | -17.99 | +0.01 | +0.32% | 109692 | 3454.49 | 0.62% | | 600546 | 山煤国际 | 11.26 | 18.11 | +0.03 | +0.27% | 168278 | 18802.01 | 0.85% | | 600495 | 晋西车轴 | 4.85 | 149.55 | +0.01 | +0.21% | 64530 | 3130.47 | 0.53% | | 000723 | 美锦能源 | 4.94 | -17.76 | +0.01 | +0.20% | 502531 | 24704.63 | 1.14% | | 600780 | 通宝能源 | 6.13 | 11.43 | +0.01 | +0.16% | 55303 | 3396.5 | 0.48% | | 300486 | 东杰智能 | 22.14 | -61.45 | +0.02 | +0.09% | 67596 | 14888.52 | 1.42% | | 920982 | 锦波生物 | 220.41 | 32.49 | +0.14 | +0.06% | 2889 | 6329.628 | 0.53% | | 000755 | 山西高速 | 5.32 | 16.46 | 0.00 | 0.00% | 47576 | 2519.02 | 0.32% | | 600408 | 安泰集团 | 3.82 | -20.23 | 0.00 | 0.00% | 204585 | 7773.9 | 2.03% | | 000403 | 派林生物 | 13.73 | 23.31 | -0.01 | -0.07% | 24134 | 3319.68 | 0.26% | | 003002 | 壶化股份 | 27.57 | 30.30 | -0.03 | -0.11% | 18367 | 5092.47 | 1.00% | | 600351 | 亚宝药业 | 6.72 | 20.87 | -0.01 | -0.15% | 42747 | 2877.4 | 0.62% | | 920970 | 大禹生物 | 8.00 | -47.81 | -0.02 | -0.25% | 4634 | 371.5744 | 0.66% | | 600771 | 广誉远 | 18.11 | 107.62 | -0.06 | -0.33% | 24891 | 4520.11 | 0.51% | | 300069 | 金利华电 | 19.32 | 97.33 | -0.12 | -0.62% | 17329 | 3357.22 | 1.48% | | 600809 | 山西汾酒 | 169.15 | 16.78 | -1.13 | -0.66% | 33459 | 56770.02 | 0.27% | | 600539 | 狮头股份 | 11.03 | -95.89 | -0.08 | -0.72% | 21278 | 2351.72 | 0.93% | | 002640 | 跨境通 | 4.04 | -13.17 | -0.04 | -0.98% | 258860 | 10454.41 | 1.67% | | 300158 | 振东制药 | 6.34 | -4.67 | -0.07 | -1.09% | 241041 | 15366.71 | 2.43% | | 920932 | 科达自控 | 19.65 | 164.62 | -0.25 | -1.26% | 7774 | 1538.852 | 0.90% | | 600234 | 科新发展 | 14.56 | 64.14 | -0.31 | -2.08% | 33059 | 4878.12 | 1.26% | | 300254 | 仟源医药 | 11.52 | 144.88 | -0.48 | -4.00% | 125468 | 14682.82 | 5.55% |
|