|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仟源医药(300254)山西省上涨家数:13下跌家数:26平均涨幅:-0.16%平均换手:1.75%总成交额:88.15亿元 更新时间：2026-02-10 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601699 | 潞安环能 | 13.68 | 33.94 | +0.42 | +3.17% | 517052 | 69823.12 | 1.73% | | 300254 | 仟源医药 | 11.97 | 150.54 | +0.32 | +2.75% | 155309 | 18525.74 | 6.87% | | 600546 | 山煤国际 | 11.25 | 18.09 | +0.17 | +1.53% | 260323 | 29006.42 | 1.31% | | 002640 | 跨境通 | 4.10 | -13.37 | +0.06 | +1.49% | 564276 | 23321.33 | 3.64% | | 601001 | 晋控煤业 | 15.73 | 13.61 | +0.20 | +1.29% | 189906 | 29742.54 | 1.13% | | 600234 | 科新发展 | 15.14 | 66.69 | +0.19 | +1.27% | 54328 | 8368.34 | 2.07% | | 300486 | 东杰智能 | 22.18 | -61.56 | +0.23 | +1.05% | 95982 | 21116.64 | 2.01% | | 000983 | 山西焦煤 | 6.97 | 23.33 | +0.07 | +1.01% | 650156 | 44887.81 | 1.15% | | 600351 | 亚宝药业 | 6.74 | 20.93 | +0.06 | +0.90% | 138460 | 9328.44 | 2.00% | | 002360 | 同德化工 | 5.42 | -17.96 | +0.04 | +0.74% | 93292 | 5040.28 | 2.85% | | 600539 | 狮头股份 | 11.12 | -96.67 | +0.06 | +0.54% | 25939 | 2876.17 | 1.13% | | 000403 | 派林生物 | 13.76 | 23.36 | +0.06 | +0.44% | 49120 | 6755.05 | 0.52% | | 600281 | 华阳新材 | 6.11 | -106.09 | +0.01 | +0.16% | 61265 | 3738.27 | 1.19% | | 600157 | 永泰能源 | 1.64 | 121.50 | 0.00 | 0.00% | 3845116 | 63006.86 | 1.76% | | 600408 | 安泰集团 | 3.83 | -20.29 | 0.00 | 0.00% | 330621 | 12616.53 | 3.28% | | 003002 | 壶化股份 | 27.57 | 30.30 | -0.02 | -0.07% | 19848 | 5467.04 | 1.09% | | 600780 | 通宝能源 | 6.12 | 11.41 | -0.01 | -0.16% | 66963 | 4091.23 | 0.58% | | 603112 | 华翔股份 | 17.67 | 17.84 | -0.03 | -0.17% | 35397 | 6264.83 | 0.70% | | 601006 | 大秦铁路 | 5.08 | 15.37 | -0.01 | -0.20% | 587981 | 29896.84 | 0.29% | | 600348 | 华阳股份 | 9.44 | 22.26 | -0.02 | -0.21% | 250012 | 23435.61 | 0.69% | | 600771 | 广誉远 | 18.19 | 108.09 | -0.04 | -0.22% | 37264 | 6791.43 | 0.76% | | 300069 | 金利华电 | 19.50 | 98.24 | -0.06 | -0.31% | 40942 | 8034.88 | 3.50% | | 002500 | 山西证券 | 6.07 | 23.92 | -0.02 | -0.33% | 143877 | 8747.79 | 0.40% | | 920932 | 科达自控 | 19.92 | 166.88 | -0.07 | -0.35% | 11107 | 2221.969 | 1.28% | | 600495 | 晋西车轴 | 4.83 | 148.94 | -0.02 | -0.41% | 77080 | 3731.7 | 0.64% | | 002753 | 永东股份 | 7.77 | 42.61 | -0.04 | -0.51% | 37831 | 2944.75 | 1.56% | | 300158 | 振东制药 | 6.42 | -4.72 | -0.04 | -0.62% | 573061 | 37038.16 | 5.78% | | 600691 | 潞化科技 | 3.18 | -11.49 | -0.02 | -0.62% | 234179 | 7449.92 | 0.99% | | 600123 | 兰花科创 | 6.17 | 424.63 | -0.04 | -0.64% | 147757 | 9115.5 | 1.00% | | 920970 | 大禹生物 | 8.03 | -47.99 | -0.06 | -0.74% | 11178 | 900.9237 | 1.60% | | 600169 | ST太重 | 2.45 | 39.01 | -0.02 | -0.81% | 115081 | 2827.69 | 0.35% | | 000755 | 山西高速 | 5.34 | 16.52 | -0.05 | -0.93% | 54445 | 2913.88 | 0.37% | | 000737 | 北方铜业 | 16.36 | 41.26 | -0.16 | -0.97% | 653242 | 108426.8 | 3.43% | | 920982 | 锦波生物 | 220.26 | 32.47 | -2.74 | -1.23% | 4445 | 9864.087 | 0.81% | | 600617 | 国新能源 | 3.14 | -17.87 | -0.04 | -1.26% | 153543 | 4838.4 | 0.86% | | 000968 | 蓝焰控股 | 7.71 | 18.61 | -0.10 | -1.28% | 182261 | 14130.19 | 1.88% | | 000723 | 美锦能源 | 4.94 | -17.76 | -0.07 | -1.40% | 720119.1 | 35666.76 | 1.64% | | 000825 | 太钢不锈 | 4.90 | 197.51 | -0.08 | -1.61% | 424420 | 20825.58 | 0.75% | | 000767 | 晋控电力 | 3.26 | 15.35 | -0.07 | -2.10% | 1343786 | 43922.76 | 4.61% | | 600809 | 山西汾酒 | 170.55 | 16.92 | -4.15 | -2.38% | 57063 | 97514.71 | 0.47% | | 600740 | 山西焦化 | 4.45 | -287.71 | -0.16 | -3.47% | 815384.9 | 36283.28 | 3.18% |
|