中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
仟源医药(300254)医药制造业上涨家数:108下跌家数:202平均涨幅:-0.27%平均换手:1.48%总成交额:396.09亿元
更新时间：2026-02-11 14:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688278特宝生物72.8031.63+3.94+5.72%44060.0532050.761.08%
301281科源制药37.0276.75+1.98+5.65%8507131429.6812.36%
002424ST百灵4.522845.14+0.22+5.12%43084219235.33.55%
002868*ST绿康37.64-15.79+1.79+4.99%161856000.991.05%
600080金花股份8.2939.51+0.30+3.75%27013422741.347.24%
600851海欣股份8.4265.05+0.26+3.19%1112389381.661.51%
300878维康药业28.37-13.02+0.78+2.83%4113111731.012.85%
688319欧林生物25.04158.21+0.64+2.62%33173.558246.5390.82%
301301川宁生物11.4027.17+0.25+2.24%21525924456.573.48%
300401花园生物18.1632.70+0.38+2.14%29395653754.445.50%
002923润都股份16.43-105.84+0.34+2.11%7805712907.153.02%
301246宏源药业21.88615.37+0.45+2.10%6499314170.084.14%
002102能特科技3.55-34.40+0.07+2.01%55891319917.952.57%
605199ST葫芦娃6.90-16.42+0.13+1.92%345022370.40.86%
603811诚意药业11.8517.14+0.22+1.89%504925951.21.54%
300702天宇股份26.0547.27+0.48+1.88%269186976.411.27%
002581ST未名7.45-22.27+0.13+1.78%541154008.841.35%
002872ST天圣5.22-17.22+0.09+1.75%283741473.661.32%
002001新和成30.4312.99+0.48+1.60%484564148158.41.60%
600671天目药业20.5075.31+0.32+1.59%268295467.882.20%
600227赤天化2.63-21.71+0.04+1.54%2246605894.931.76%
688506百利天恒291.82-141.35+3.82+1.33%18484.5354364.720.46%
002880卫光生物28.8628.62+0.37+1.30%3661010430.961.61%
688759必贝特-U44.10-202.44+0.55+1.26%28835.2312651.086.21%
688193仁度生物54.06-396.03+0.67+1.25%3516.081886.4440.88%
000739普洛药业18.7425.19+0.23+1.24%5564110348.580.48%
688098申联生物9.72-131.57+0.11+1.14%16107.51559.740.39%
000590古汉医药12.53-26.83+0.14+1.13%449905642.31.88%
600750华润江中25.4717.85+0.26+1.03%328468384.160.52%
600566济川药业27.4815.33+0.28+1.03%3674710089.480.40%
688767博拓生物36.7753.54+0.36+0.99%10437.773818.1820.70%
600329达仁堂47.0710.13+0.42+0.90%5825727177.181.03%
002653海思科49.64179.95+0.44+0.89%151357535.370.31%
920656海昇药业17.4126.19+0.15+0.87%5561971.05671.72%
600276恒瑞医药58.8952.34+0.49+0.84%481164284427.10.75%
600479千金药业11.0618.91+0.09+0.82%14830716462.683.54%
300452山河药辅16.0329.01+0.13+0.82%11464918533.135.77%
300119瑞普生物19.3721.73+0.15+0.78%257064963.20.77%
688217睿昂基因31.41-64.71+0.23+0.74%4417.361377.3680.79%
688656浩欧博143.50250.05+1.05+0.74%4194.625953.0110.66%
300519新光药业16.6245.89+0.12+0.73%313645200.92.75%
300233金城医药15.5977.42+0.11+0.71%370345770.391.00%
002020京新药业17.1120.68+0.11+0.65%553739446.770.84%
600195中牧股份7.8637.43+0.05+0.64%986237729.710.97%
300147ST香雪9.45-6.23+0.06+0.64%483794574.040.74%
688578艾力斯96.4821.90+0.60+0.63%16394.1915784.030.36%
002294信立泰52.6787.30+0.31+0.59%6870136469.470.62%
002817黄山胶囊8.5044.01+0.05+0.59%378853216.771.31%
600222太龙药业6.8083.11+0.04+0.59%1243298449.972.17%
600196复星医药27.2422.16+0.16+0.59%12607934363.820.60%
300381溢多利6.97526.77+0.04+0.58%473733289.910.97%
688266泽璟制药-U96.50-191.57+0.55+0.57%16481.6315851.670.62%
300501海顺新材15.8770.55+0.09+0.57%141132232.231.40%
600422昆药集团12.5527.15+0.07+0.56%534626710.070.71%
688526科前生物16.4916.73+0.09+0.55%18323.313014.0910.39%
002262恩华药业23.9319.77+0.13+0.55%6378215286.260.72%
000423东阿阿胶55.5421.31+0.28+0.51%5026927949.570.78%
002082万邦德18.68804.52+0.09+0.48%24961847204.744.51%
688253英诺特35.3136.25+0.17+0.48%10694.923799.0470.78%
300497富祥药业16.08-31.75+0.07+0.44%18158829416.174.12%
688426康为世纪25.57-20.89+0.10+0.39%5384.421372.931.40%
600252中恒集团2.59-22.68+0.01+0.39%1320923410.920.41%
688468科美诊断7.9156.17+0.03+0.38%23862.671892.8730.59%
000931中关村5.3077.57+0.02+0.38%793854190.311.06%
600420国药现代10.8415.39+0.04+0.37%595206426.560.50%
600079ST人福18.9821.68+0.07+0.37%8215915606.020.53%
688192迪哲医药-U54.78-29.34+0.20+0.37%13867.857596.680.30%
600812华北制药5.6252.68+0.02+0.36%1078026056.190.63%
002566益盛药业8.4969.64+0.03+0.35%342782904.991.48%
688670金迪克20.08-19.55+0.07+0.35%12172.132438.2940.99%
688235百济神州-U286.97-2889.79+0.95+0.33%13565.2638947.041.18%
688373盟科药业-U6.42-12.28+0.02+0.31%37741.752418.9630.62%
600267海正药业10.6123.26+0.03+0.28%664067049.070.55%
600664哈药股份3.5419.85+0.01+0.28%912173224.370.36%
688566吉贝尔28.9023.85+0.08+0.28%12325.653562.2930.62%
688177百奥泰24.32-27.30+0.06+0.25%7115.6191729.2320.17%
688062迈威生物-U37.12-15.66+0.09+0.24%37556.8713928.31.84%
002399海普瑞12.4243.37+0.03+0.24%259873234.260.21%
600572康恩贝4.5316.70+0.01+0.22%2192059934.5690.87%
300705九典制药15.5316.57+0.03+0.19%243343777.220.66%
000597东北制药5.2620.04+0.01+0.19%639993363.950.45%
600201生物股份15.80174.34+0.03+0.19%22093035141.051.99%
002873新天药业10.63345.79+0.02+0.19%448054755.331.88%
688176亚虹医药-U12.15-19.16+0.02+0.16%36575.324444.5490.84%
920050爱舍伦36.7927.66+0.06+0.16%31001140.4961.71%
300239东宝生物6.2654.52+0.01+0.16%897355633.731.52%
920547无锡晶海25.1136.98+0.04+0.16%2232562.06630.59%
603207小方制药30.3022.82+0.04+0.13%71312163.771.31%
002562兄弟科技7.6279.37+0.01+0.13%74087056422.9910.56%
688606奥泰生物69.1818.61+0.08+0.12%1438.13994.33660.18%
600436片仔癀165.9041.37+0.19+0.11%1485924644.840.25%
920729永顺生物9.2460.91+0.01+0.11%165471528.9932.15%
002332仙琚制药9.3333.72+0.01+0.11%768407154.560.78%
920478峆一药业18.9925.68+0.02+0.11%3062581.41140.65%
688076ST诺泰34.6621.97+0.03+0.09%10748.193722.6940.34%
600380健康元11.7115.68+0.01+0.09%785159199.160.43%
300363博腾股份23.93-9234.19+0.02+0.08%5483913177.131.10%
688739成大生物25.9260.66+0.02+0.08%8889.452308.0720.21%
688575亚辉龙13.6754.50+0.01+0.07%26228.423582.4520.46%
000403派林生物13.7523.35+0.01+0.07%292994029.50.31%
603566普莱柯14.0533.84+0.01+0.07%196092749.80.57%
300583赛托生物15.11-16.60+0.01+0.07%159432409.760.86%
002422科伦药业32.0630.76+0.02+0.06%5491317611.050.42%
000623吉林敖东18.938.82+0.01+0.05%7474714164.140.63%
920982锦波生物220.3832.48+0.11+0.05%35207718.4550.64%
688520神州细胞40.61-62.65+0.02+0.05%9422.3983830.420.21%
300294博雅生物22.4834.64+0.01+0.04%141713187.330.28%
605116奥锐特27.0425.87+0.01+0.04%197175333.850.49%
000153丰原药业6.7127.400.000.00%298182002.560.65%
000650仁和药业5.9618.730.000.00%871845197.420.65%
600867通化东宝8.8714.340.000.00%16591514735.870.84%
002019亿帆医药12.2736.930.000.00%511366286.380.60%
300026红日药业3.70-168.090.000.00%27030810024.220.99%
300194福安药业4.4636.720.000.00%1034674612.831.07%
300391*ST长药--------------
300832新产业53.5825.520.000.00%2577413862.450.38%
605177东亚药业21.84-11.480.000.00%80951760.990.72%
300942易瑞生物9.92128.620.000.00%348593457.440.86%
920735德源药业35.3918.820.000.00%82512919.8540.80%
301258富士莱35.0042.240.000.00%69232419.950.78%
001367海森药业24.3229.920.000.00%60921479.051.53%
688363华熙生物48.89364.40-0.01-0.02%31753.2315506.560.66%
600085同仁堂31.0731.48-0.01-0.03%3988412400.180.29%
603538美诺华21.3947.44-0.01-0.05%213844571.330.99%
000538云南白药57.2219.63-0.03-0.05%3763121536.650.21%
002940昂利康32.7561.12-0.02-0.06%3355411040.711.81%
300357我武生物27.8137.29-0.02-0.07%229356381.310.47%
600993马应龙27.5220.75-0.02-0.07%252426946.570.59%
300142沃森生物12.34400.77-0.01-0.08%25297231516.081.63%
000915华特达因32.4513.62-0.03-0.09%104053376.140.44%
603229奥翔药业9.8644.29-0.01-0.10%297372940.590.36%
603222济民健康8.97-28.50-0.01-0.11%524464694.061.00%
603139康惠股份24.21-13.15-0.03-0.12%1213829451.22%
688075安旭生物39.6341.67-0.05-0.13%2447.44970.33910.19%
688799华纳药厂46.8928.90-0.06-0.13%12678.765959.6210.97%
688117圣诺生物39.0451.17-0.05-0.13%10467.144093.2820.67%
600557康缘药业14.7529.68-0.02-0.14%333464922.090.59%
002107沃华医药7.3044.02-0.01-0.14%407862980.850.71%
603880南卫股份6.78-9.69-0.01-0.15%370562505.341.28%
600351亚宝药业6.7220.87-0.01-0.15%522953519.830.76%
688553汇宇制药-W19.59175.69-0.03-0.15%15463.683033.0860.45%
301277新天地12.8240.63-0.02-0.16%133231710.240.34%
002688金河生物6.2938.67-0.01-0.16%973126146.881.30%
920433大唐药业6.01-37.59-0.01-0.17%11808711.93650.70%
688185康希诺65.29-113.56-0.11-0.17%6686.194370.640.58%
600161天坛生物16.4724.74-0.03-0.18%427337048.10.22%
002393力生制药21.7514.51-0.04-0.18%151323288.110.60%
301130西点药业31.8361.88-0.06-0.19%61751966.261.05%
002007华兰生物15.5329.92-0.03-0.19%7599811800.460.48%
002275桂林三金14.7216.54-0.03-0.20%153442264.860.27%
600062华润双鹤18.6912.29-0.04-0.21%422407909.760.41%
920047诺思兰德23.36-135.19-0.05-0.21%99832326.250.55%
603456九洲药业17.9722.11-0.04-0.22%7181912936.820.81%
000513丽珠集团35.5114.72-0.08-0.22%243818665.5910.43%
603387基蛋生物8.8721.55-0.02-0.22%382003387.820.75%
300636同和药业8.6338.35-0.02-0.23%13276511570.073.61%
920230欧康医药12.85184.31-0.03-0.23%3025389.9610.64%
600332白云山25.4313.84-0.06-0.24%5280513443.630.38%
002287奇正藏药24.8223.19-0.06-0.24%236295856.750.41%
000790华神科技4.10-23.20-0.01-0.24%894873665.581.44%
603439三力制药12.2031.05-0.03-0.25%178162173.230.44%
600521华海药业16.1051.50-0.04-0.25%568759164.050.38%
002550千红制药7.9223.59-0.02-0.25%561854458.690.60%
000813德展健康3.95-92.52-0.01-0.25%1711486755.6890.82%
600535天士力14.9220.16-0.04-0.27%455206794.20.30%
600771广誉远18.12107.68-0.05-0.28%304695531.050.62%
002737葵花药业14.18-64.53-0.04-0.28%143942047.990.25%
688317之江生物21.24-28.38-0.06-0.28%17814.13781.3190.93%
300685艾德生物21.1728.57-0.06-0.28%391258333.4891.00%
603976正川股份21.08180.61-0.06-0.28%65331379.750.43%
603351威尔药业28.0625.75-0.08-0.28%56461591.190.42%
300841康华生物71.2150.88-0.21-0.29%1546210999.791.30%
300406九强生物13.2818.04-0.04-0.30%306694080.290.72%
002038双鹭药业6.6080.94-0.02-0.30%1048136941.771.23%
600211西藏药业42.6814.02-0.13-0.30%118455064.110.37%
600613神奇制药6.4955.60-0.02-0.31%609573964.111.27%
002252上海莱士6.3222.97-0.02-0.32%1111377036.670.17%
603998方盛制药12.3918.42-0.04-0.32%525646555.311.20%
000989九芝堂9.1561.46-0.03-0.33%898508206.161.29%
002603以岭药业17.75-106.33-0.06-0.34%11677420800.340.85%
300482万孚生物20.5237.02-0.07-0.34%329266773.710.77%
301089拓新药业29.20-77.97-0.10-0.34%110773238.551.22%
002773康弘药业29.1921.51-0.10-0.34%249487306.1690.36%
920566梓橦宫11.5019.79-0.04-0.35%168271939.5891.50%
603676卫信康11.3922.32-0.04-0.35%98601124.120.23%
688687凯因科技22.0427.54-0.08-0.36%15732.433477.1170.92%
301507民生健康16.0247.57-0.06-0.37%227953651.72.07%
600624ST复华5.32-30.37-0.02-0.37%306061633.160.45%
000756新华制药15.9028.99-0.06-0.38%436116939.110.87%
603658安图生物36.4818.99-0.14-0.38%147575392.350.26%
688091上海谊众54.47490.30-0.21-0.38%39289.721901.871.90%
000518*ST四环2.59-24.67-0.01-0.38%1017932612.460.99%
603392万泰生物41.34-156.57-0.16-0.39%161256668.280.13%
300439美康生物10.3142.08-0.04-0.39%174061794.570.60%
600129太极集团17.88-27.97-0.07-0.39%451518083.960.82%
300009安科生物10.0125.02-0.04-0.40%814868184.040.66%
000999华润三九29.2317.62-0.12-0.41%8291724273.380.50%
300463迈克生物11.97-61.62-0.05-0.42%555816668.341.13%
002370亚太药业7.1439.47-0.03-0.42%772765525.951.04%
000766通化金马23.37392.97-0.10-0.43%4435510408.040.46%
600789鲁抗医药9.1950.89-0.04-0.43%13766412666.721.53%
002166莱茵生物9.0751.04-0.04-0.44%778377049.541.05%
688298东方生物24.72-10.39-0.11-0.44%11082.172744.4460.55%
688276百克生物20.00-48.52-0.09-0.45%9901.8891989.6370.24%
300966共同药业21.63-54.37-0.10-0.46%71011537.040.93%
002365永安药业14.94173.28-0.07-0.47%282664229.361.15%
300573兴齐眼药70.4026.85-0.33-0.47%2833919999.921.50%
002022科华生物6.29-4.31-0.03-0.47%511793212.351.00%
603520司太立10.46-156.78-0.05-0.48%493365173.651.13%
688247宣泰医药10.4047.82-0.05-0.48%12105.631265.0580.27%
300642透景生命18.71191.07-0.09-0.48%219224114.621.59%
600594益佰制药4.13-13.94-0.02-0.48%8488135081.07%
600285羚锐制药21.9615.57-0.11-0.50%270305953.660.48%
301201诚达药业37.89-113.34-0.19-0.50%260029982.832.40%
002675东诚药业13.5767.38-0.07-0.51%395095380.830.53%
300584海辰药业44.32118.77-0.23-0.52%2379110521.292.90%
300122智飞生物17.33-31.68-0.09-0.52%9845817098.60.70%
600518康美药业1.921595.60-0.01-0.52%141296527140.991.02%
300601康泰生物15.30-170.40-0.08-0.52%590679085.3690.66%
603087甘李药业66.2142.72-0.35-0.53%2510416687.430.45%
603168莎普爱思7.55-43.42-0.04-0.53%421883192.661.13%
688443智翔金泰-U28.82-18.11-0.16-0.55%19991.915763.791.71%
300871回盛生物26.9225.29-0.15-0.55%5811515675.562.87%
688505复旦张江8.83-146.05-0.05-0.56%65648.515817.2480.92%
603858步长制药17.2410935.27-0.10-0.58%372776442.820.35%
920009丹娜生物76.9345.54-0.45-0.58%22061700.0313.06%
688366昊海生科46.8528.11-0.28-0.59%4541.562134.4960.23%
600216浙江医药16.0412.40-0.10-0.62%30742649451.833.23%
002932明德生物19.20629.08-0.12-0.62%128772474.50.82%
002755奥赛康15.9957.84-0.10-0.62%334125372.410.36%
000788北大医药6.3626.39-0.04-0.62%620403956.041.04%
603896寿仙谷21.0130.56-0.14-0.66%154763257.240.78%
601089福元医药26.6927.67-0.18-0.67%118043162.650.25%
603367辰欣药业17.4616.04-0.12-0.68%372996522.290.82%
920017星昊医药18.8025.97-0.13-0.69%85991621.8310.70%
688336三生国健60.0542.64-0.42-0.69%20656.9512436.580.33%
600488津药药业4.28286.79-0.03-0.70%416211787.80.38%
301111粤万年青23.04-204.04-0.17-0.73%10200423974.456.38%
920266生物谷9.44-10.48-0.07-0.74%255412422.8882.16%
688302海创药业-U45.76-31.34-0.34-0.74%5360.22459.4780.54%
688289圣湘生物19.8542.36-0.15-0.75%35789.877135.7560.62%
920344三元基因23.79-731.64-0.18-0.75%3342797.22350.29%
688136科兴制药30.8849.49-0.24-0.77%15271.164737.0820.76%
600530交大昂立6.36193.14-0.05-0.78%382612432.560.49%
603707健友股份9.9624.76-0.08-0.80%745877452.750.46%
688189南新制药8.68-6.47-0.07-0.80%35214.123058.7561.28%
002900哈三联12.33-20.45-0.10-0.80%172342128.461.07%
301211亨迪药业12.91142.55-0.11-0.84%475476167.271.14%
002821凯莱英103.9136.10-0.89-0.85%1666717370.790.53%
300485赛升药业11.5768.63-0.10-0.86%496415751.751.81%
002437誉衡药业3.4526.28-0.03-0.86%36052212456.171.72%
301207华兰疫苗21.42182.70-0.19-0.88%7247615623.171.21%
300039上海凯宝6.4719.58-0.06-0.92%24741116122.722.70%
688765禾元生物-U74.00-164.51-0.69-0.92%7298.595405.9461.78%
002317众生药业19.25-82.89-0.18-0.93%14959728900.251.96%
300723一品红33.83-35.57-0.33-0.97%5544718945.481.33%
300289利德曼7.10-46.36-0.07-0.98%473053362.910.87%
300181佐力药业17.0920.10-0.17-0.98%8436714475.341.40%
002141贤丰控股3.96-56.56-0.04-1.00%1847837339.111.81%
920946森萱医药10.8834.14-0.11-1.00%148121623.40.35%
300434金石亚药10.8533.43-0.11-1.00%529875768.071.55%
002349精华制药7.8028.79-0.08-1.02%977087657.2711.20%
300558贝达药业47.3165.63-0.49-1.03%3233515390.910.77%
000919金陵药业7.69148.94-0.08-1.03%777596002.011.25%
300267尔康制药3.81-25.49-0.04-1.04%2556949784.921.80%
603669灵康药业4.73-28.82-0.05-1.05%413131957.010.57%
301331恩威医药29.6658.62-0.32-1.07%169325034.281.65%
603567珍宝岛8.30-23.48-0.09-1.07%951157912.1691.01%
300158振东制药6.34-4.67-0.07-1.09%291100185402.94%
000661长春高新88.3037.56-0.98-1.10%5587249500.371.40%
000952广济药业8.00-11.85-0.09-1.11%621424996.191.81%
605507国邦医药28.3118.12-0.32-1.12%336359561.5510.60%
002907华森制药14.9483.62-0.17-1.13%269264031.480.90%
688393安必平27.86-136.43-0.32-1.14%15371.314309.9621.64%
603590康辰药业42.97119.62-0.53-1.22%203278749.871.28%
002030达安基因6.43-16.00-0.08-1.23%19849912798.531.41%
000566海南海药6.32-5.57-0.08-1.25%20365712919.021.57%
002693*ST双成7.74-74.66-0.10-1.28%404403139.930.98%
000908*ST景峰6.5836.98-0.09-1.35%1261618314.51.43%
600513联环药业20.81-136.24-0.29-1.37%6372013307.342.23%
300086康芝药业9.25-22.15-0.13-1.39%14287313306.893.24%
002198嘉应制药7.0890.89-0.10-1.39%869206182.541.71%
688163赛伦生物26.6563.31-0.38-1.41%14719.753933.6221.36%
300111向日葵4.65942.86-0.07-1.48%28171313148.642.52%
300199翰宇药业18.54-242.61-0.28-1.49%11490321453.211.54%
688166博瑞医药46.28315.43-0.70-1.49%34414.3416065.880.81%
301509金凯生科38.9945.71-0.59-1.49%247329657.564.36%
002793罗欣药业5.12-8.22-0.08-1.54%22526211581.222.07%
002099海翔药业8.25-39.87-0.13-1.55%1394957117351.38.63%
688321微芯生物31.251750.10-0.51-1.61%54271.3317072.71.33%
688180君实生物-U35.13-37.97-0.59-1.65%65050.6123061.210.85%
002644佛慈制药9.2780.13-0.16-1.70%12140611325.832.38%
688331荣昌生物104.80-62.43-1.91-1.79%38994.5941417.42.39%
300110华仁药业3.29-2.76-0.06-1.79%2102046981.971.78%
920367新赣江22.14150.19-0.41-1.82%117022615.2492.79%
300204舒泰神26.97-77.55-0.53-1.93%17287347497.813.81%
300006莱美药业5.04-49.60-0.10-1.95%1574937979.71.49%
300534陇神戎发10.34112.70-0.21-1.99%14962215547.44.95%
002728特一药业12.7181.81-0.26-2.00%33607942996.38.92%
688399硕世生物68.71-221.95-1.45-2.07%7598.525260.2240.91%
002826易明医药20.3745.23-0.43-2.07%6793413917.833.90%
300255常山药业46.81-142.65-0.99-2.07%8910242135.960.97%
603718海利生物5.2820.09-0.12-2.22%18915410035.032.91%
301075多瑞医药62.13-62.34-1.52-2.39%73984615.30.92%
002412汉森制药7.8122.85-0.21-2.62%52935941926.8810.63%
300436广生堂131.78-106.40-3.57-2.64%133381181610.69.76%
300016北陆药业10.28173.07-0.29-2.74%29891030946.955.32%
688428诺诚健华-U24.37-187.27-0.69-2.75%10940626708.644.08%
688068热景生物140.00-50.05-4.20-2.91%11839.8216780.191.28%
920575康乐卫士10.28-9.29-0.31-2.93%513935308.4572.74%
300683海特生物33.41-23.30-1.07-3.10%5527518785.444.53%
688382益方生物-U22.70-112.90-0.73-3.12%99720.3622886.921.72%
002898*ST赛隆11.71-29.51-0.38-3.14%88581042.380.87%
000534万泽股份32.2573.40-1.05-3.15%12337640229.212.47%
002864盘龙药业36.1131.85-1.21-3.24%5896821493.287.95%
688338赛科希德32.7739.91-1.12-3.30%21255.047053.8862.00%
688513苑东生物67.6749.49-2.33-3.33%12792.688735.5070.72%
300639凯普生物7.07-8.78-0.26-3.55%40170628715.716.32%
688197首药控股-U39.13-45.17-1.47-3.62%18630.317369.1222.91%
688658悦康药业21.89-42.10-0.86-3.78%6079913518.211.35%
688221前沿生物-U23.15-51.70-0.97-4.02%60181.4714105.311.61%
300254仟源医药11.49144.50-0.51-4.25%17489620346.767.74%
301093华兰股份82.26266.67-4.05-4.69%4221235081.732.69%

转至仟源医药（300254）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。