|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开山股份(300257)上海市上涨家数:194下跌家数:246平均涨幅:+0.25%平均换手:2.38%总成交额:1636.57亿元 更新时间：2026-02-12 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 45.05 | -129.14 | +7.51 | +20.01% | 1036021 | 451157 | 25.55% | | 688099 | 晶晨股份 | 93.28 | 42.43 | +12.46 | +15.42% | 317757.2 | 291264.2 | 7.54% | | 688220 | 翱捷科技-U | 94.39 | -64.94 | +10.30 | +12.25% | 126310.1 | 113306.8 | 3.42% | | 688521 | 芯原股份 | 264.75 | -252.37 | +26.94 | +11.33% | 221053.1 | 551053.4 | 4.20% | | 600490 | 鹏欣资源 | 9.86 | 85.79 | +0.90 | +10.04% | 1169302 | 113057 | 5.87% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 457004 | 188062.5 | 1.91% | | 603256 | 宏和科技 | 73.27 | 418.88 | +6.66 | +10.00% | 175841 | 125762.4 | 2.00% | | 601872 | 招商轮船 | 13.22 | 21.19 | +1.20 | +9.98% | 1003706 | 130917.7 | 1.24% | | 600026 | 中远海能 | 18.72 | 30.98 | +1.69 | +9.92% | 815427.1 | 150044.8 | 2.35% | | 300017 | 网宿科技 | 22.27 | 63.57 | +1.82 | +8.90% | 5377160 | 1148466 | 23.33% | | 688071 | 华依科技 | 44.60 | -81.08 | +3.60 | +8.78% | 68092.09 | 30448.37 | 8.03% | | 300327 | 中颖电子 | 31.28 | 105.51 | +2.39 | +8.27% | 414520 | 127849.6 | 12.23% | | 688118 | 普元信息 | 34.24 | 102.37 | +2.50 | +7.88% | 89957.43 | 30266.7 | 9.64% | | 002706 | 良信股份 | 11.25 | 41.34 | +0.78 | +7.45% | 736775.1 | 81748.83 | 8.05% | | 688691 | 灿芯股份 | 142.43 | -148.09 | +9.25 | +6.95% | 62174.34 | 85736.83 | 8.70% | | 603192 | 汇得科技 | 27.87 | 31.69 | +1.66 | +6.33% | 65851 | 17999.2 | 4.72% | | 605289 | 罗曼股份 | 81.35 | -300.17 | +4.78 | +6.24% | 58030 | 45692.48 | 5.36% | | 688206 | 概伦电子 | 38.70 | 5288.29 | +2.18 | +5.97% | 78233.27 | 29654.22 | 1.80% | | 002028 | 思源电气 | 218.27 | 62.09 | +11.67 | +5.65% | 80060 | 172753.5 | 1.31% | | 603296 | 华勤技术 | 89.35 | 22.83 | +4.59 | +5.42% | 142527 | 124941.4 | 2.50% | | 688593 | 新相微 | 30.47 | 1061.82 | +1.56 | +5.40% | 138982.8 | 41319.86 | 4.31% | | 300551 | 古鳌科技 | 17.95 | -18.74 | +0.85 | +4.97% | 178772 | 31768.28 | 5.27% | | 688031 | 星环科技-U | 188.70 | -86.66 | +8.40 | +4.66% | 51515.45 | 97166.36 | 4.25% | | 688330 | 宏力达 | 48.97 | 31.34 | +2.15 | +4.59% | 46335.03 | 22275.23 | 3.31% | | 688385 | 复旦微电 | 86.98 | 150.63 | +3.77 | +4.53% | 191278.4 | 166617.8 | 3.55% | | 300153 | 科泰电源 | 34.96 | 232.39 | +1.50 | +4.48% | 211790 | 73512.91 | 6.65% | | 688018 | 乐鑫科技 | 170.37 | 61.24 | +6.96 | +4.26% | 39712.14 | 66713.72 | 2.53% | | 688591 | 泰凌微 | 44.65 | 62.20 | +1.78 | +4.15% | 56075.33 | 24652.55 | 3.33% | | 301499 | 维科精密 | 31.92 | 88.40 | +1.22 | +3.97% | 33834 | 10720.07 | 9.79% | | 688368 | 晶丰明源 | 140.43 | 278.79 | +5.33 | +3.95% | 23390.63 | 32813.47 | 2.64% | | 600841 | 动力新科 | 10.98 | -14.04 | +0.41 | +3.88% | 390378 | 42728.26 | 3.74% | | 300171 | 东富龙 | 16.97 | 75.16 | +0.62 | +3.79% | 154861 | 26091.28 | 2.75% | | 603057 | 紫燕食品 | 29.29 | 63.20 | +1.07 | +3.79% | 40993 | 11932 | 0.99% | | 601616 | 广电电气 | 5.21 | 232.63 | +0.19 | +3.78% | 849980 | 44092.95 | 9.96% | | 688107 | 安路科技 | 30.74 | -51.68 | +1.12 | +3.78% | 61730.27 | 18780.6 | 1.54% | | 300508 | 维宏股份 | 44.13 | 55.15 | +1.52 | +3.57% | 35341 | 15537.41 | 4.32% | | 002158 | 汉钟精机 | 27.62 | 27.71 | +0.95 | +3.56% | 107352 | 29709.26 | 2.01% | | 600845 | 宝信软件 | 24.18 | 48.44 | +0.83 | +3.55% | 375490 | 90214.38 | 1.76% | | 688798 | 艾为电子 | 79.66 | 52.65 | +2.66 | +3.45% | 32322.02 | 25443.26 | 2.38% | | 600517 | 国网英大 | 6.90 | 16.76 | +0.23 | +3.45% | 562747 | 38665.99 | 0.98% | | 688213 | 思特威-W | 98.91 | 48.59 | +3.23 | +3.38% | 79522.24 | 77849.43 | 2.46% | | 688479 | 友车科技 | 24.68 | 85.57 | +0.80 | +3.35% | 43781.09 | 10789.2 | 7.03% | | 688682 | 霍莱沃 | 50.18 | 459.43 | +1.61 | +3.31% | 15705.66 | 7775.496 | 1.54% | | 603881 | 数据港 | 43.38 | 212.06 | +1.38 | +3.29% | 993224 | 435331.9 | 13.83% | | 688110 | 东芯股份 | 134.88 | -325.99 | +4.16 | +3.18% | 140396.3 | 186486 | 3.17% | | 603009 | 北特科技 | 52.90 | 177.39 | +1.62 | +3.16% | 108439 | 56744.35 | 3.20% | | 300170 | 汉得信息 | 25.53 | 131.91 | +0.75 | +3.03% | 909440.9 | 228903.5 | 9.31% | | 600150 | 中国船舶 | 36.02 | 40.16 | +1.03 | +2.94% | 1333255 | 477166.2 | 2.20% | | 300286 | 安科瑞 | 28.46 | 35.06 | +0.81 | +2.93% | 66464 | 18950.15 | 3.14% | | 301419 | 阿莱德 | 36.35 | 61.98 | +1.03 | +2.92% | 38761 | 14003.8 | 4.89% | | 603887 | 城地香江 | 16.86 | -41.28 | +0.47 | +2.87% | 425855 | 71619.58 | 7.15% | | 300462 | ST华铭 | 12.47 | 59.25 | +0.34 | +2.80% | 39269 | 4833.75 | 2.84% | | 603496 | 恒为科技 | 30.08 | 275.69 | +0.82 | +2.80% | 171431 | 51210.82 | 5.35% | | 300253 | 卫宁健康 | 11.41 | -82.04 | +0.29 | +2.61% | 965496.9 | 109201.2 | 5.29% | | 300613 | 富瀚微 | 47.82 | 72.20 | +1.17 | +2.51% | 47532 | 22592.79 | 2.17% | | 603960 | 克来机电 | 25.11 | 149.46 | +0.59 | +2.41% | 170365 | 42685.15 | 6.50% | | 301525 | 儒竞科技 | 85.60 | 52.59 | +1.98 | +2.37% | 12092 | 10305.78 | 5.13% | | 688335 | 复洁科技 | 39.25 | -177.48 | +0.87 | +2.27% | 17341.54 | 6763.256 | 1.17% | | 603083 | 剑桥科技 | 103.70 | 133.35 | +2.23 | +2.20% | 156821 | 163407.3 | 5.69% | | 300222 | 科大智能 | 12.21 | 85.33 | +0.26 | +2.18% | 221627 | 26862.9 | 3.50% | | 688802 | 沐曦股份-U | 519.30 | -213.58 | +10.80 | +2.12% | 8218.938 | 42224.07 | 4.53% | | 600602 | 云赛智联 | 22.48 | 162.43 | +0.45 | +2.04% | 752516 | 168750.8 | 7.00% | | 688648 | 中邮科技 | 61.55 | 14.10 | +1.23 | +2.04% | 16859.89 | 10285.36 | 2.42% | | 002195 | 岩山科技 | 10.18 | 334.31 | +0.20 | +2.00% | 3807423 | 385601.5 | 6.80% | | 301062 | 上海艾录 | 10.18 | -75.81 | +0.20 | +2.00% | 149384 | 15263.7 | 4.79% | | 605128 | 上海沿浦 | 38.91 | 52.96 | +0.76 | +1.99% | 23452 | 9108.83 | 1.11% | | 600676 | 交运股份 | 8.22 | -43.38 | +0.16 | +1.99% | 141202 | 11501.05 | 1.37% | | 603728 | 鸣志电器 | 71.78 | 373.63 | +1.39 | +1.97% | 38707 | 27617.93 | 0.92% | | 688653 | 康希通信 | 14.07 | -82.05 | +0.26 | +1.88% | 52954.79 | 7399.467 | 1.67% | | 301555 | 惠柏新材 | 35.65 | 44.61 | +0.65 | +1.86% | 21650 | 7640.36 | 4.48% | | 301315 | 威士顿 | 62.88 | 128.00 | +1.14 | +1.85% | 20543 | 12742.84 | 5.55% | | 603108 | 润达医疗 | 16.48 | -63.03 | +0.29 | +1.79% | 170869 | 27896.21 | 2.83% | | 603211 | 晋拓股份 | 22.19 | 95.91 | +0.39 | +1.79% | 63627 | 14210.12 | 2.34% | | 002565 | 顺灏股份 | 16.00 | 299.15 | +0.27 | +1.72% | 968580.9 | 155370.9 | 9.14% | | 301230 | 泓博医药 | 46.98 | 179.23 | +0.79 | +1.71% | 61223 | 28992.73 | 4.87% | | 300609 | 汇纳科技 | 39.54 | -227.37 | +0.64 | +1.65% | 37868 | 14956.06 | 3.16% | | 301024 | 霍普股份 | 39.41 | -29.17 | +0.63 | +1.62% | 7849 | 3073.94 | 1.28% | | 688082 | 盛美上海 | 182.28 | 52.69 | +2.89 | +1.61% | 17517.69 | 31886.24 | 0.40% | | 301000 | 肇民科技 | 40.02 | 67.38 | +0.63 | +1.60% | 26986 | 10835.13 | 1.18% | | 688596 | 正帆科技 | 33.75 | 37.12 | +0.53 | +1.60% | 46951.18 | 15761.64 | 1.60% | | 688507 | 索辰科技 | 101.10 | 249.24 | +1.58 | +1.59% | 12940.8 | 12985.99 | 2.63% | | 688584 | 上海合晶 | 23.49 | 106.55 | +0.36 | +1.56% | 26041.15 | 6086.548 | 0.76% | | 300257 | 开山股份 | 19.02 | 46.75 | +0.29 | +1.55% | 115259 | 21930.66 | 1.21% | | 300226 | 上海钢联 | 29.55 | 46.68 | +0.45 | +1.55% | 111320 | 32801.56 | 3.63% | | 600638 | 新黄浦 | 7.23 | 29.93 | +0.11 | +1.54% | 113464 | 8228.5 | 1.68% | | 603341 | 龙旗科技 | 46.13 | 41.74 | +0.70 | +1.54% | 66591 | 30462.63 | 2.50% | | 605222 | 起帆电缆 | 21.10 | 58.57 | +0.32 | +1.54% | 46564 | 9834.79 | 1.13% | | 688061 | 灿瑞科技 | 36.11 | -62.14 | +0.54 | +1.52% | 6635.23 | 2382.932 | 1.47% | | 603786 | 科博达 | 69.18 | 32.77 | +1.03 | +1.51% | 14807 | 10252.9 | 0.37% | | 688160 | 步科股份 | 130.42 | 194.06 | +1.94 | +1.51% | 14046.09 | 18334.3 | 1.55% | | 600732 | 爱旭股份 | 14.85 | -10.41 | +0.22 | +1.50% | 465232 | 68791.09 | 2.57% | | 605398 | 新炬网络 | 32.62 | 793.09 | +0.48 | +1.49% | 49675 | 16251.67 | 3.05% | | 300378 | 鼎捷数智 | 49.89 | 86.38 | +0.73 | +1.48% | 91292 | 45308.3 | 3.39% | | 603690 | 至纯科技 | 27.98 | -126.71 | +0.40 | +1.45% | 79624 | 22101.23 | 2.08% | | 601611 | 中国核建 | 15.52 | 27.26 | +0.22 | +1.44% | 359731 | 55492.83 | 1.19% | | 688608 | 恒玄科技 | 210.82 | 52.85 | +2.93 | +1.41% | 20035.82 | 41995.78 | 1.19% | | 603037 | 凯众股份 | 16.55 | 50.63 | +0.23 | +1.41% | 56332 | 9328.32 | 2.12% | | 600072 | 中船科技 | 13.02 | -16.08 | +0.18 | +1.40% | 371247 | 47729.24 | 3.43% | | 002451 | 摩恩电气 | 10.28 | 343.92 | +0.14 | +1.38% | 134563 | 13827.64 | 3.06% | | 002346 | 柘中股份 | 20.69 | 15.94 | +0.28 | +1.37% | 29114 | 6012.76 | 0.74% | | 688680 | 海优新材 | 65.27 | -10.60 | +0.88 | +1.37% | 27091.31 | 17603.97 | 3.22% | | 688484 | 南芯科技 | 43.24 | 81.72 | +0.57 | +1.34% | 40459.59 | 17428 | 1.37% | | 603565 | 中谷物流 | 10.64 | 10.46 | +0.14 | +1.33% | 138540 | 14693.61 | 0.66% | | 688391 | 钜泉科技 | 32.84 | 56.76 | +0.42 | +1.30% | 8158.01 | 2674.491 | 0.71% | | 300578 | 会畅科技 | 25.25 | 300.85 | +0.32 | +1.28% | 79629 | 19977.11 | 4.02% | | 920414 | 欧普泰 | 16.66 | -54.57 | +0.21 | +1.28% | 60983 | 10018.97 | 10.87% | | 300168 | 万达信息 | 6.74 | -18.17 | +0.08 | +1.20% | 257804 | 17251.91 | 1.79% | | 920693 | 阿为特 | 37.99 | 280.49 | +0.44 | +1.17% | 4689 | 1778.984 | 1.28% | | 603681 | 永冠新材 | 20.95 | 27.08 | +0.23 | +1.11% | 48478 | 10050.94 | 2.54% | | 688603 | 天承科技 | 76.33 | 122.80 | +0.83 | +1.10% | 16716.73 | 12639.5 | 3.53% | | 920300 | 辰光医疗 | 14.72 | -19.64 | +0.16 | +1.10% | 9353 | 1378.648 | 1.41% | | 301563 | 云汉芯城 | 161.91 | 92.30 | +1.74 | +1.09% | 5921 | 9555.449 | 4.24% | | 300245 | 天玑科技 | 13.31 | -47.06 | +0.14 | +1.06% | 62567 | 8295.87 | 2.06% | | 603275 | 众辰科技 | 49.60 | 38.06 | +0.52 | +1.06% | 12476 | 6172.08 | 3.00% | | 601519 | 大智慧 | 12.42 | -832.51 | +0.13 | +1.06% | 166631 | 20635.39 | 0.84% | | 920541 | 铁大科技 | 13.57 | 28.06 | +0.14 | +1.04% | 4270 | 577.6396 | 0.47% | | 688155 | 先惠技术 | 91.31 | 48.05 | +0.92 | +1.02% | 18783.16 | 17100.36 | 1.49% | | 002328 | 新朋股份 | 7.13 | 36.87 | +0.07 | +0.99% | 163748 | 11703.57 | 2.87% | | 002454 | 松芝股份 | 9.29 | 28.13 | +0.09 | +0.98% | 66439 | 6181.18 | 1.06% | | 688372 | 伟测科技 | 124.22 | 68.92 | +1.19 | +0.97% | 31910.14 | 39593.85 | 2.14% | | 600641 | 先导基电 | 17.94 | 105.75 | +0.17 | +0.96% | 108617 | 19392.35 | 1.17% | | 688590 | 新致软件 | 18.17 | 670.95 | +0.17 | +0.94% | 75308.14 | 13671.51 | 2.86% | | 601083 | 锦江航运 | 11.95 | 10.41 | +0.11 | +0.93% | 69438 | 8314.36 | 3.58% | | 300272 | 开能健康 | 7.66 | 49.43 | +0.07 | +0.92% | 93412 | 7125.63 | 2.01% | | 603068 | 博通集成 | 38.34 | 309.27 | +0.35 | +0.92% | 25580 | 9764.529 | 1.70% | | 601727 | 上海电气 | 8.79 | 163.44 | +0.08 | +0.92% | 1036165 | 90775.19 | 0.82% | | 600604 | 市北高新 | 5.55 | -176.52 | +0.05 | +0.91% | 124389 | 6917.6 | 0.88% | | 600601 | 方正科技 | 11.12 | 130.54 | +0.10 | +0.91% | 528467 | 58535.94 | 1.27% | | 300008 | 天海防务 | 8.92 | 52.52 | +0.08 | +0.90% | 1341818 | 119456.5 | 8.15% | | 600850 | 电科数字 | 28.05 | 37.92 | +0.25 | +0.90% | 78901 | 22090.93 | 1.16% | | 300963 | 中洲特材 | 19.70 | 118.08 | +0.17 | +0.87% | 68657 | 13536.96 | 2.47% | | 301228 | 实朴检测 | 42.36 | -74.92 | +0.36 | +0.86% | 26269 | 11043.26 | 2.20% | | 688063 | 派能科技 | 62.20 | 295.83 | +0.51 | +0.83% | 29003.2 | 18023.9 | 1.18% | | 688188 | 柏楚电子 | 156.76 | 42.65 | +1.24 | +0.80% | 14634.81 | 22750.8 | 0.51% | | 603232 | 格尔软件 | 26.76 | 663.94 | +0.20 | +0.75% | 187017 | 50238.67 | 8.09% | | 600835 | 上海机电 | 28.35 | 31.73 | +0.21 | +0.75% | 51903 | 14687.77 | 0.64% | | 002605 | 姚记科技 | 27.07 | 22.38 | +0.20 | +0.74% | 90393 | 24143.14 | 2.68% | | 920961 | 创远信科 | 27.25 | 267.56 | +0.20 | +0.74% | 15090 | 4114.197 | 1.48% | | 688217 | 睿昂基因 | 31.53 | -64.96 | +0.23 | +0.73% | 6666.849 | 2093.96 | 1.19% | | 600508 | 上海能源 | 12.66 | 26.52 | +0.09 | +0.72% | 68452 | 8619.32 | 0.95% | | 603039 | 泛微网络 | 51.06 | 61.40 | +0.36 | +0.71% | 51170 | 25887.83 | 1.96% | | 603659 | 璞泰来 | 28.48 | 36.83 | +0.20 | +0.71% | 175853 | 49890.93 | 0.82% | | 301099 | 雅创电子 | 46.31 | 65.18 | +0.31 | +0.67% | 16220 | 7530.11 | 1.81% | | 688193 | 仁度生物 | 54.21 | -397.13 | +0.36 | +0.67% | 3767.15 | 2032.824 | 0.94% | | 000863 | 三湘印象 | 6.10 | -186.48 | +0.04 | +0.66% | 181701 | 11042.08 | 1.56% | | 301257 | 普蕊斯 | 69.03 | 44.87 | +0.45 | +0.66% | 15596 | 10949.53 | 2.07% | | 600021 | 上海电力 | 20.43 | 21.86 | +0.13 | +0.64% | 358119 | 73249 | 1.27% | | 601696 | 中银证券 | 14.29 | 36.09 | +0.09 | +0.63% | 538121 | 76717.73 | 1.94% | | 301001 | 凯淳股份 | 34.91 | 307.47 | +0.21 | +0.61% | 25025 | 8671.271 | 5.01% | | 600320 | 振华重工 | 5.17 | 43.61 | +0.03 | +0.58% | 354950 | 18400.08 | 1.07% | | 688615 | 合合信息 | 247.64 | 77.89 | +1.42 | +0.58% | 21579.64 | 53149.12 | 2.23% | | 301161 | 唯万密封 | 35.10 | 58.03 | +0.20 | +0.57% | 16682 | 5878.73 | 2.16% | | 300590 | 移为通信 | 12.75 | 67.95 | +0.07 | +0.55% | 34240 | 4360.59 | 0.97% | | 603324 | 盛剑科技 | 26.38 | 65.88 | +0.14 | +0.53% | 8521 | 2242.81 | 0.58% | | 603197 | 保隆科技 | 36.35 | 30.82 | +0.19 | +0.53% | 15096 | 5474.72 | 0.71% | | 603682 | 锦和商管 | 7.77 | 58.32 | +0.04 | +0.52% | 395362 | 30500.02 | 8.37% | | 600662 | 外服控股 | 5.95 | 12.29 | +0.03 | +0.51% | 133600 | 7942.34 | 0.59% | | 600171 | 上海贝岭 | 31.50 | 61.82 | +0.15 | +0.48% | 76931 | 24225.47 | 1.09% | | 600851 | 海欣股份 | 8.48 | 65.51 | +0.04 | +0.47% | 144828 | 12244.52 | 1.96% | | 300983 | 尤安设计 | 27.43 | -24.39 | +0.11 | +0.40% | 8287 | 2277.66 | 0.78% | | 688370 | 丛麟科技 | 30.47 | 137.39 | +0.12 | +0.40% | 9009.79 | 2719.35 | 2.06% | | 301166 | 优宁维 | 33.58 | -153.09 | +0.13 | +0.39% | 10444 | 3513.28 | 1.83% | | 300493 | 润欣科技 | 21.26 | 240.46 | +0.08 | +0.38% | 251896 | 53168.21 | 4.97% | | 300236 | 上海新阳 | 78.98 | 96.28 | +0.29 | +0.37% | 55056 | 43402.75 | 1.98% | | 002527 | 新时达 | 16.58 | -45.55 | +0.06 | +0.36% | 81508 | 13539.38 | 1.54% | | 688660 | 电气风电 | 14.07 | -18.04 | +0.05 | +0.36% | 63376.68 | 8916.01 | 0.48% | | 603189 | 网达软件 | 21.23 | 996.40 | +0.07 | +0.33% | 53748 | 11285.65 | 1.99% | | 920346 | 威贸电子 | 24.27 | 40.94 | +0.08 | +0.33% | 3158 | 765.8259 | 0.71% | | 300398 | 飞凯材料 | 28.90 | 49.41 | +0.09 | +0.31% | 358917 | 103815.3 | 6.37% | | 002184 | 海得控制 | 13.17 | -42.45 | +0.04 | +0.30% | 32337 | 4256.29 | 1.35% | | 600621 | 华鑫股份 | 16.65 | 31.15 | +0.05 | +0.30% | 152750 | 25437.73 | 1.44% | | 605186 | 健麾信息 | 22.29 | 339.80 | +0.06 | +0.27% | 23931 | 5346.08 | 1.76% | | 688351 | 微电生理 | 23.55 | 212.05 | +0.06 | +0.26% | 24982.86 | 5861.106 | 2.00% | | 603012 | 创力集团 | 8.11 | 32.91 | +0.02 | +0.25% | 132966 | 10840.07 | 2.06% | | 603918 | 金桥信息 | 16.54 | -125.02 | +0.04 | +0.24% | 91665 | 15147.6 | 2.51% | | 603713 | 密尔克卫 | 66.23 | 17.46 | +0.16 | +0.24% | 21560 | 14362.58 | 1.36% | | 601156 | 东航物流 | 19.29 | 11.68 | +0.04 | +0.21% | 58741 | 11414.15 | 0.62% | | 600629 | 华建集团 | 19.32 | 62.94 | +0.04 | +0.21% | 85246 | 16500.47 | 0.89% | | 603650 | 彤程新材 | 57.81 | 62.24 | +0.11 | +0.19% | 91646 | 52830.42 | 1.49% | | 688179 | 阿拉丁 | 15.90 | 62.99 | +0.03 | +0.19% | 47801.49 | 7613.628 | 1.44% | | 688019 | 安集科技 | 266.53 | 59.95 | +0.47 | +0.18% | 20631.06 | 54679.32 | 1.22% | | 688123 | 聚辰股份 | 148.40 | 58.90 | +0.25 | +0.17% | 43189.37 | 64461.41 | 2.73% | | 688085 | 三友医疗 | 21.10 | 108.45 | +0.03 | +0.14% | 23793.92 | 5026.7 | 0.76% | | 688578 | 艾力斯 | 96.74 | 21.96 | +0.13 | +0.13% | 20687.73 | 19980.51 | 0.46% | | 603121 | 华培动力 | 25.72 | 397.82 | +0.03 | +0.12% | 89078 | 22974.5 | 2.63% | | 603633 | 徕木股份 | 9.18 | 243.14 | +0.01 | +0.11% | 61718 | 5670.21 | 1.45% | | 301151 | 冠龙节能 | 20.02 | 41.81 | +0.02 | +0.10% | 11666 | 2338.23 | 0.69% | | 600895 | 张江高科 | 40.34 | 57.42 | +0.04 | +0.10% | 122149 | 49279.54 | 0.79% | | 688202 | 美迪西 | 67.06 | -38.86 | +0.06 | +0.09% | 25014.72 | 16978.93 | 1.86% | | 688126 | 沪硅产业 | 20.71 | -64.25 | +0.01 | +0.05% | 211409.1 | 43663.34 | 0.77% | | 920139 | 华岭股份 | 21.22 | -200.86 | +0.01 | +0.05% | 30169 | 6428.859 | 1.17% | | 920504 | 博迅生物 | 25.32 | 67.82 | +0.01 | +0.04% | 2463 | 623.9082 | 1.44% | | 688230 | 芯导科技 | 71.52 | 79.23 | +0.02 | +0.03% | 7116.909 | 5105.473 | 0.61% | | 603236 | 移远通信 | 86.37 | 25.76 | +0.01 | +0.01% | 57032 | 48990.21 | 2.18% | | 600094 | 大名城 | 4.92 | -4.95 | 0.00 | 0.00% | 156260 | 7670.66 | 0.73% | | 002211 | ST宏达 | 3.62 | -49.48 | 0.00 | 0.00% | 38480 | 1388.92 | 0.89% | | 002324 | 普利特 | 18.04 | 78.06 | 0.00 | 0.00% | 132519 | 23888.36 | 1.71% | | 603579 | 荣泰健康 | 24.35 | 30.55 | 0.00 | 0.00% | 18029 | 4386.42 | 0.90% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 603683 | 晶华新材 | 24.40 | 110.52 | 0.00 | 0.00% | 37846 | 9262.9 | 1.32% | | 603790 | 雅运股份 | 23.81 | 79.51 | 0.00 | 0.00% | 53638 | 12765.77 | 2.80% | | 300802 | 矩子科技 | 22.14 | 72.19 | 0.00 | 0.00% | 153295 | 33666.73 | 7.87% | | 920112 | 巴兰仕 | 37.99 | 21.08 | 0.00 | 0.00% | 904 | 343.4325 | 0.39% | | 688265 | 南模生物 | 46.41 | 74.67 | -0.01 | -0.02% | 5398.26 | 2507.32 | 0.69% | | 603350 | 安乃达 | 38.38 | 36.94 | -0.01 | -0.03% | 5089 | 1949.25 | 1.16% | | 300642 | 透景生命 | 18.68 | 190.76 | -0.01 | -0.05% | 19207 | 3586.56 | 1.39% | | 603107 | 上海汽配 | 15.43 | 27.42 | -0.01 | -0.06% | 17736 | 2738.53 | 0.81% | | 301173 | 毓恬冠佳 | 47.13 | 25.75 | -0.04 | -0.08% | 3275 | 1543.46 | 1.84% | | 600636 | *ST国化 | 8.91 | -10.98 | -0.01 | -0.11% | 23595 | 2107.38 | 0.54% | | 300380 | 安硕信息 | 40.96 | 244.43 | -0.05 | -0.12% | 14507 | 5930.81 | 1.14% | | 688519 | 南亚新材 | 105.65 | 163.06 | -0.13 | -0.12% | 58762.91 | 61670.43 | 2.50% | | 301289 | 国缆检测 | 60.80 | 54.33 | -0.08 | -0.13% | 10570 | 6441.62 | 1.36% | | 920799 | 艾融软件 | 44.55 | 124.85 | -0.06 | -0.13% | 12088 | 5393.02 | 1.00% | | 002825 | 纳尔股份 | 10.93 | 22.92 | -0.02 | -0.18% | 42675 | 4655.71 | 1.66% | | 600649 | 城投控股 | 5.27 | 45.44 | -0.01 | -0.19% | 439149 | 23438.23 | 1.75% | | 300225 | *ST金泰 | 5.01 | 85.74 | -0.01 | -0.20% | 46276 | 2327.01 | 0.98% | | 300074 | 华平股份 | 4.96 | -44.75 | -0.01 | -0.20% | 156855 | 7769.5 | 2.87% | | 603131 | 上海沪工 | 24.22 | -224.10 | -0.05 | -0.21% | 52078 | 12609.7 | 1.55% | | 300899 | *ST凯鑫 | 34.10 | 98.07 | -0.08 | -0.23% | 3267 | 1111.64 | 0.80% | | 688602 | 康鹏科技 | 8.51 | -122.31 | -0.02 | -0.23% | 65916.71 | 5605.491 | 2.54% | | 600642 | 申能股份 | 8.38 | 10.31 | -0.02 | -0.24% | 153846 | 12911.82 | 0.31% | | 301273 | 瑞晨环保 | 31.94 | -79.16 | -0.08 | -0.25% | 8597 | 2740.53 | 1.56% | | 603501 | 豪威集团 | 116.99 | 35.48 | -0.30 | -0.26% | 93137 | 108907.3 | 0.77% | | 600637 | 东方明珠 | 11.67 | 79.81 | -0.03 | -0.26% | 665639 | 77110.83 | 1.98% | | 600619 | 海立股份 | 18.27 | 296.23 | -0.05 | -0.27% | 84832 | 15546.15 | 1.07% | | 603580 | *ST艾艾 | 14.15 | -1332.30 | -0.04 | -0.28% | 5528 | 788.04 | 0.42% | | 600608 | *ST沪科 | 3.51 | -239.77 | -0.01 | -0.28% | 17277 | 606.8 | 0.54% | | 002401 | 中远海科 | 16.56 | -5694.42 | -0.05 | -0.30% | 25119 | 4160.41 | 0.68% | | 688212 | 澳华内镜 | 42.40 | -78.88 | -0.13 | -0.31% | 10148.79 | 4296.485 | 0.75% | | 605098 | 行动教育 | 48.90 | 20.19 | -0.15 | -0.31% | 8742 | 4275.75 | 0.73% | | 600635 | 大众公用 | 6.22 | 31.52 | -0.02 | -0.32% | 290225 | 18042.41 | 1.20% | | 300947 | 德必集团 | 20.54 | 141.48 | -0.07 | -0.34% | 22855 | 4714.24 | 1.51% | | 600170 | 上海建工 | 2.92 | 12.80 | -0.01 | -0.34% | 1359880 | 39790.6 | 1.53% | | 688505 | 复旦张江 | 8.75 | -144.72 | -0.03 | -0.34% | 29457.23 | 2579.782 | 0.41% | | 600675 | 中华企业 | 2.90 | 31.19 | -0.01 | -0.34% | 365959 | 10658.28 | 0.61% | | 300627 | 华测导航 | 37.33 | 42.80 | -0.13 | -0.35% | 62289 | 23281.44 | 0.96% | | 688592 | 司南导航 | 48.38 | -81.17 | -0.17 | -0.35% | 12591.45 | 6060.735 | 3.27% | | 603006 | 联明股份 | 14.14 | 48.61 | -0.05 | -0.35% | 19304 | 2738.23 | 0.76% | | 301046 | 能辉科技 | 25.31 | 172.87 | -0.09 | -0.35% | 13447 | 3417.26 | 1.04% | | 601866 | 中远海发 | 2.69 | 20.94 | -0.01 | -0.37% | 815170 | 22085.83 | 0.84% | | 600284 | 浦东建设 | 8.01 | 20.84 | -0.03 | -0.37% | 143463 | 11569.58 | 1.48% | | 301303 | 真兰仪表 | 15.90 | 19.23 | -0.06 | -0.38% | 24484 | 3906.52 | 2.41% | | 688016 | 心脉医疗 | 98.43 | 32.11 | -0.38 | -0.38% | 8808.139 | 8682.91 | 0.71% | | 688065 | 凯赛生物 | 54.36 | 65.96 | -0.22 | -0.40% | 21332.44 | 11596.95 | 0.37% | | 601607 | 上海医药 | 17.20 | 11.30 | -0.07 | -0.41% | 59499 | 10245.3 | 0.21% | | 688238 | 和元生物 | 7.14 | -15.75 | -0.03 | -0.42% | 45407.23 | 3249.8 | 0.71% | | 600081 | 东风科技 | 11.85 | 130.81 | -0.05 | -0.42% | 13945 | 1656.86 | 0.31% | | 603325 | 博隆技术 | 79.96 | 14.23 | -0.34 | -0.42% | 4082 | 3271.13 | 1.19% | | 603956 | 威派格 | 6.96 | -30.63 | -0.03 | -0.43% | 71043 | 4933.33 | 1.25% | | 300059 | 东方财富 | 22.67 | 28.29 | -0.10 | -0.44% | 1190187 | 270117.4 | 0.89% | | 002178 | 延华智能 | 6.56 | -875.24 | -0.03 | -0.46% | 106630 | 7004.99 | 1.50% | | 600696 | *ST岩石 | 2.11 | -2.78 | -0.01 | -0.47% | 162618 | 3413.16 | 4.86% | | 603895 | 天永智能 | 33.38 | -24.34 | -0.17 | -0.51% | 11758 | 3945.23 | 1.09% | | 300129 | 泰胜风能 | 13.46 | 59.87 | -0.07 | -0.52% | 266020 | 35925.42 | 3.70% | | 688317 | 之江生物 | 21.08 | -28.16 | -0.11 | -0.52% | 19061.34 | 4015.888 | 0.99% | | 605208 | 永茂泰 | 13.01 | 82.97 | -0.07 | -0.54% | 31224 | 4085.11 | 0.95% | | 600612 | 老凤祥 | 44.33 | 14.39 | -0.24 | -0.54% | 13159 | 5842.76 | 0.41% | | 688131 | 皓元医药 | 71.64 | 51.53 | -0.39 | -0.54% | 24439.43 | 17646.89 | 1.15% | | 603196 | 日播时尚 | 25.15 | -140.91 | -0.14 | -0.55% | 17756 | 4475.91 | 0.75% | | 603418 | 友升股份 | 56.69 | 21.71 | -0.34 | -0.60% | 5302 | 3013.97 | 1.31% | | 601211 | 国泰海通 | 19.89 | 13.71 | -0.12 | -0.60% | 447099 | 89052.54 | 0.33% | | 600848 | 上海临港 | 11.50 | 18.50 | -0.07 | -0.61% | 60623 | 6990.59 | 0.25% | | 605081 | *ST太和 | 9.75 | -2.90 | -0.06 | -0.61% | 12746 | 1243.58 | 1.13% | | 603868 | 飞科电器 | 37.19 | 35.97 | -0.23 | -0.61% | 7730 | 2888.8 | 0.18% | | 600846 | 同济科技 | 12.91 | 30.54 | -0.08 | -0.62% | 20905 | 2702.18 | 0.33% | | 301584 | 建发致新 | 28.93 | 40.67 | -0.18 | -0.62% | 18465 | 5326.05 | 3.66% | | 603730 | 岱美股份 | 11.22 | 38.64 | -0.07 | -0.62% | 204897 | 23253.1 | 0.95% | | 600741 | 华域汽车 | 19.19 | 8.76 | -0.12 | -0.62% | 66990 | 12950.33 | 0.21% | | 600688 | 上海石化 | 3.19 | -224.85 | -0.02 | -0.62% | 397434 | 12709.11 | 0.54% | | 688435 | 英方软件 | 61.27 | -440.01 | -0.39 | -0.63% | 41719.62 | 25884.57 | 7.44% | | 002252 | 上海莱士 | 6.28 | 22.83 | -0.04 | -0.63% | 177053 | 11128.61 | 0.27% | | 300326 | ST凯利 | 6.17 | -48.95 | -0.04 | -0.64% | 39041 | 2410.44 | 0.55% | | 688062 | 迈威生物-U | 36.83 | -15.53 | -0.24 | -0.65% | 31805.89 | 11729.52 | 1.56% | | 600210 | 紫江企业 | 7.66 | 9.32 | -0.05 | -0.65% | 155310 | 11926.78 | 1.02% | | 688293 | 奥浦迈 | 53.14 | 159.80 | -0.35 | -0.65% | 8752.099 | 4709.345 | 0.77% | | 603128 | 华贸物流 | 5.95 | 20.87 | -0.04 | -0.67% | 75937 | 4525.52 | 0.58% | | 600104 | 上汽集团 | 14.41 | 57.92 | -0.10 | -0.69% | 300967 | 43401.48 | 0.26% | | 600816 | 建元信托 | 2.83 | 440.63 | -0.02 | -0.70% | 334999 | 9494.22 | 0.61% | | 603153 | 上海建科 | 16.87 | 18.71 | -0.12 | -0.71% | 14985 | 2531.64 | 1.11% | | 688091 | 上海谊众 | 53.91 | 485.26 | -0.39 | -0.72% | 18047.48 | 9760.103 | 0.87% | | 600193 | *ST创兴 | 4.14 | -9.72 | -0.03 | -0.72% | 38436 | 1596.64 | 0.90% | | 601702 | 华峰铝业 | 23.32 | 18.69 | -0.17 | -0.72% | 78135 | 18504.65 | 0.78% | | 603855 | 华荣股份 | 20.50 | 15.71 | -0.15 | -0.73% | 44826 | 9241.54 | 1.34% | | 300890 | 翔丰华 | 31.09 | 282.91 | -0.23 | -0.73% | 27965 | 8698.93 | 2.57% | | 600420 | 国药现代 | 10.76 | 15.28 | -0.08 | -0.74% | 60555 | 6521.3 | 0.51% | | 603226 | 菲林格尔 | 28.88 | -215.95 | -0.22 | -0.76% | 30693 | 8985.8 | 0.86% | | 688538 | 和辉光电-U | 2.62 | -17.02 | -0.02 | -0.76% | 453063.6 | 11921.72 | 0.79% | | 601828 | 美凯龙 | 2.60 | -2.67 | -0.02 | -0.76% | 193319 | 5026.6 | 0.53% | | 688366 | 昊海生科 | 46.49 | 27.90 | -0.36 | -0.77% | 3603.89 | 1678.354 | 0.19% | | 601788 | 光大证券 | 16.78 | 20.75 | -0.13 | -0.77% | 132055 | 22228.8 | 0.34% | | 688766 | 普冉股份 | 255.28 | 298.26 | -1.98 | -0.77% | 53809.51 | 139556.3 | 3.63% | | 600061 | 国投资本 | 7.72 | 14.24 | -0.06 | -0.77% | 305788 | 23645.8 | 0.48% | | 600018 | 上港集团 | 5.05 | 8.77 | -0.04 | -0.79% | 363108 | 18412.73 | 0.16% | | 605151 | 西上海 | 21.22 | -196.15 | -0.17 | -0.79% | 25483 | 5438.52 | 1.89% | | 600009 | 上海机场 | 31.00 | 32.60 | -0.25 | -0.80% | 83133 | 25828.25 | 0.41% | | 600278 | 东方创业 | 8.59 | 35.94 | -0.07 | -0.81% | 51004 | 4383.08 | 0.58% | | 600826 | 兰生股份 | 12.22 | 31.47 | -0.10 | -0.81% | 42176 | 5178.72 | 0.57% | | 688392 | 骄成超声 | 126.75 | 92.00 | -1.05 | -0.82% | 15126.76 | 19329.58 | 1.31% | | 600958 | 东方证券 | 10.27 | 16.92 | -0.09 | -0.87% | 350816 | 36086.66 | 0.47% | | 600073 | 光明肉业 | 6.63 | 2282.00 | -0.06 | -0.90% | 89542 | 5949.32 | 0.95% | | 300180 | 华峰超纤 | 6.59 | 272.86 | -0.06 | -0.90% | 241389 | 15864.81 | 1.41% | | 603777 | 来伊份 | 13.18 | -27.90 | -0.12 | -0.90% | 38743 | 5113.22 | 1.16% | | 688098 | 申联生物 | 9.62 | -130.22 | -0.09 | -0.93% | 20636.3 | 1978.88 | 0.50% | | 601021 | 春秋航空 | 57.68 | 28.16 | -0.54 | -0.93% | 35217 | 20377.14 | 0.36% | | 601200 | 上海环境 | 8.38 | 18.84 | -0.08 | -0.95% | 75409 | 6346.38 | 0.56% | | 600097 | 开创国际 | 12.30 | 28.14 | -0.12 | -0.97% | 68130 | 8423.591 | 2.83% | | 300230 | 永利股份 | 5.11 | 18.53 | -0.05 | -0.97% | 107049 | 5507.26 | 1.70% | | 301060 | 兰卫医学 | 11.22 | -64.64 | -0.11 | -0.97% | 42402 | 4790.36 | 1.18% | | 600019 | 宝钢股份 | 7.11 | 16.41 | -0.07 | -0.97% | 824076 | 58819.28 | 0.38% | | 603378 | 亚士创能 | 7.09 | -4.88 | -0.07 | -0.98% | 61889 | 4401.27 | 1.44% | | 601229 | 上海银行 | 10.00 | 5.91 | -0.10 | -0.99% | 343487 | 34481.91 | 0.24% | | 688301 | 奕瑞科技 | 122.97 | 39.32 | -1.23 | -0.99% | 22384.47 | 27591.58 | 1.12% | | 603159 | 上海亚虹 | 26.67 | 569.72 | -0.27 | -1.00% | 9022 | 2421.58 | 0.64% | | 603122 | 合富中国 | 16.70 | -584.56 | -0.17 | -1.01% | 99218 | 16610.33 | 2.49% | | 688336 | 三生国健 | 59.45 | 42.22 | -0.61 | -1.02% | 19047.07 | 11318.16 | 0.31% | | 600626 | 申达股份 | 4.87 | 75.32 | -0.05 | -1.02% | 79627 | 3880.64 | 0.72% | | 688180 | 君实生物-U | 34.67 | -37.47 | -0.36 | -1.03% | 57024.13 | 19818.37 | 0.74% | | 603022 | 新通联 | 11.48 | 43.77 | -0.12 | -1.03% | 34119 | 3950.56 | 1.71% | | 600611 | 大众交通 | 5.72 | 157.00 | -0.06 | -1.04% | 121339 | 6968.76 | 0.78% | | 600820 | 隧道股份 | 6.57 | 8.10 | -0.07 | -1.05% | 141382 | 9318.311 | 0.45% | | 001266 | 宏英智能 | 34.68 | 89.64 | -0.37 | -1.06% | 44491 | 15535.9 | 7.66% | | 600689 | 上海三毛 | 14.04 | 162.52 | -0.15 | -1.06% | 19157 | 2700.19 | 1.26% | | 600623 | 华谊集团 | 9.36 | 32.23 | -0.10 | -1.06% | 117875 | 11092.3 | 0.63% | | 603365 | 水星家纺 | 20.59 | 13.89 | -0.22 | -1.06% | 11282 | 2343.2 | 0.43% | | 603987 | 康德莱 | 9.27 | 16.61 | -0.10 | -1.07% | 33817 | 3147.04 | 0.77% | | 688073 | 毕得医药 | 60.65 | 35.95 | -0.66 | -1.08% | 10449.98 | 6383.952 | 2.42% | | 001396 | 誉帆科技 | 46.67 | 37.61 | -0.51 | -1.08% | 19983 | 9356.79 | 9.00% | | 600650 | 锦江在线 | 15.34 | 68.18 | -0.17 | -1.10% | 35720 | 5486.78 | 0.91% | | 688271 | 联影医疗 | 127.10 | 61.22 | -1.41 | -1.10% | 38055.49 | 48535.57 | 0.46% | | 688012 | 中微公司 | 342.98 | 112.21 | -3.88 | -1.12% | 75824.71 | 260174.5 | 1.21% | | 600834 | 申通地铁 | 8.82 | 118.08 | -0.10 | -1.12% | 22991 | 2031.83 | 0.48% | | 600597 | 光明乳业 | 7.93 | 15.78 | -0.09 | -1.12% | 74455 | 5919.29 | 0.54% | | 300999 | 金龙鱼 | 29.65 | 42.09 | -0.34 | -1.13% | 76901 | 22867.48 | 1.42% | | 688718 | 唯赛勃 | 14.81 | 71.87 | -0.17 | -1.13% | 12257.97 | 1819.13 | 0.71% | | 601968 | 宝钢包装 | 6.02 | 40.18 | -0.07 | -1.15% | 72038 | 4350.19 | 0.56% | | 600606 | 绿地控股 | 1.67 | -1.04 | -0.02 | -1.18% | 862663.1 | 14473.76 | 0.61% | | 603214 | 爱婴室 | 18.32 | 22.90 | -0.22 | -1.19% | 34744 | 6377.47 | 2.51% | | 600827 | 百联股份 | 9.01 | 66.21 | -0.11 | -1.21% | 115658 | 10440.79 | 0.72% | | 603062 | 麦加芯彩 | 51.13 | 23.37 | -0.63 | -1.22% | 6890 | 3541.39 | 1.86% | | 603515 | 欧普照明 | 19.30 | 16.71 | -0.24 | -1.23% | 10996 | 2125.99 | 0.15% | | 600843 | 上工申贝 | 11.23 | -40.46 | -0.14 | -1.23% | 97660 | 10943.45 | 2.08% | | 600196 | 复星医药 | 26.89 | 21.88 | -0.34 | -1.25% | 103194 | 27812.79 | 0.49% | | 688247 | 宣泰医药 | 10.28 | 47.27 | -0.13 | -1.25% | 22880.71 | 2349.012 | 0.50% | | 300501 | 海顺新材 | 15.58 | 69.26 | -0.20 | -1.27% | 18863 | 2963.57 | 1.87% | | 002162 | 悦心健康 | 5.44 | -45.09 | -0.07 | -1.27% | 208387 | 11465.67 | 2.27% | | 601825 | 沪农商行 | 8.54 | 6.66 | -0.11 | -1.27% | 178059 | 15214.35 | 0.19% | | 600748 | 上实发展 | 5.38 | -15.96 | -0.07 | -1.28% | 101598 | 5489.3 | 0.55% | | 002858 | 力盛体育 | 16.77 | -88.82 | -0.22 | -1.29% | 38900 | 6519.06 | 2.65% | | 300762 | 上海瀚讯 | 40.06 | -311.54 | -0.53 | -1.31% | 272150 | 109483.5 | 4.33% | | 688129 | 东来技术 | 23.37 | 31.85 | -0.31 | -1.31% | 14886.08 | 3475.832 | 1.24% | | 600624 | ST复华 | 5.26 | -30.02 | -0.07 | -1.31% | 39115 | 2064.87 | 0.58% | | 605050 | 福然德 | 13.50 | 18.59 | -0.18 | -1.32% | 58174 | 7860.55 | 1.18% | | 601328 | 交通银行 | 6.73 | 6.27 | -0.09 | -1.32% | 1315149 | 88608.73 | 0.50% | | 600655 | 豫园股份 | 5.14 | -13.15 | -0.07 | -1.34% | 150435 | 7759.78 | 0.39% | | 002116 | 中国海诚 | 10.88 | 14.21 | -0.15 | -1.36% | 38465 | 4216.31 | 0.83% | | 600272 | 开开实业 | 13.67 | 270.72 | -0.19 | -1.37% | 23918 | 3282.47 | 1.49% | | 603030 | 全筑股份 | 2.86 | -22.73 | -0.04 | -1.38% | 191232 | 5474.47 | 1.45% | | 600613 | 神奇制药 | 6.41 | 54.92 | -0.09 | -1.38% | 54974 | 3528.42 | 1.15% | | 300511 | 雪榕生物 | 7.09 | -8.81 | -0.10 | -1.39% | 289264 | 20529.34 | 5.16% | | 601026 | 道生天合 | 19.58 | 61.34 | -0.28 | -1.41% | 34715 | 6808.649 | 3.24% | | 600663 | 陆家嘴 | 8.39 | 27.88 | -0.12 | -1.41% | 71143 | 6009.3 | 0.24% | | 600833 | 第一医药 | 13.11 | 42.38 | -0.19 | -1.43% | 26327 | 3467.78 | 1.18% | | 603885 | 吉祥航空 | 14.45 | 43.07 | -0.21 | -1.43% | 113822 | 16509.13 | 0.52% | | 600643 | 爱建集团 | 4.81 | -12.96 | -0.07 | -1.43% | 118165 | 5698.6 | 0.74% | | 301070 | 开勒股份 | 60.42 | 1982.07 | -0.88 | -1.44% | 10413 | 6326.55 | 1.75% | | 300892 | 品渥食品 | 31.41 | 126.30 | -0.46 | -1.44% | 15509 | 4881.56 | 2.40% | | 600639 | 浦东金桥 | 10.84 | 12.81 | -0.16 | -1.45% | 58027 | 6320.87 | 0.68% | | 300061 | 旗天科技 | 10.84 | -32.17 | -0.16 | -1.45% | 106608 | 11588.27 | 1.71% | | 002561 | 徐家汇 | 8.78 | 888.20 | -0.13 | -1.46% | 72137 | 6357.2 | 1.74% | | 600628 | 新世界 | 7.86 | 73.60 | -0.12 | -1.50% | 84304 | 6658.51 | 1.30% | | 301037 | 保立佳 | 16.23 | -30.83 | -0.25 | -1.52% | 11877 | 1930.97 | 1.75% | | 603899 | 晨光股份 | 27.22 | 18.96 | -0.42 | -1.52% | 46239 | 12584.91 | 0.50% | | 603170 | 宝立食品 | 14.23 | 22.62 | -0.22 | -1.52% | 21007 | 3006.76 | 0.53% | | 600618 | 氯碱化工 | 15.49 | 22.57 | -0.24 | -1.53% | 202214 | 31651 | 2.70% | | 300915 | 海融科技 | 25.76 | 416.14 | -0.40 | -1.53% | 8731 | 2259.02 | 1.52% | | 600679 | 上海凤凰 | 12.84 | -90.59 | -0.20 | -1.53% | 33389 | 4308.02 | 0.97% | | 688121 | 卓然股份 | 12.06 | 23.44 | -0.19 | -1.55% | 24505.31 | 2963.56 | 1.21% | | 688373 | 盟科药业-U | 6.30 | -12.05 | -0.10 | -1.56% | 44951.85 | 2844.429 | 0.74% | | 603619 | 中曼石油 | 34.62 | 31.34 | -0.55 | -1.56% | 315188 | 110977.7 | 6.82% | | 600648 | 外高桥 | 10.66 | 21.33 | -0.17 | -1.57% | 38110 | 4072.9 | 0.33% | | 002636 | 金安国纪 | 26.18 | 172.41 | -0.42 | -1.58% | 428154 | 111717.3 | 5.91% | | 603207 | 小方制药 | 29.79 | 22.44 | -0.48 | -1.59% | 8363 | 2501.97 | 1.54% | | 605598 | 上海港湾 | 58.65 | 228.25 | -0.95 | -1.59% | 32326 | 18982.8 | 1.33% | | 605338 | 巴比食品 | 28.81 | 25.28 | -0.47 | -1.61% | 14160 | 4108.56 | 0.59% | | 600708 | 光明地产 | 4.26 | -7.50 | -0.07 | -1.62% | 364317 | 15635.81 | 1.64% | | 603020 | 爱普股份 | 10.87 | 22.86 | -0.18 | -1.63% | 36559 | 3989.89 | 0.95% | | 600640 | 国脉文化 | 14.38 | 532.49 | -0.24 | -1.64% | 127926 | 18414.14 | 1.61% | | 002669 | 康达新材 | 14.33 | -50.76 | -0.24 | -1.65% | 72856 | 10469.52 | 2.41% | | 300126 | 锐奇股份 | 8.93 | -130.98 | -0.15 | -1.65% | 41394 | 3702.47 | 1.97% | | 002568 | 百润股份 | 20.42 | 30.85 | -0.35 | -1.69% | 57916 | 11867.6 | 0.80% | | 600622 | 光大嘉宝 | 2.91 | -2.85 | -0.05 | -1.69% | 258860 | 7598.8 | 1.73% | | 600882 | 妙可蓝多 | 22.52 | 56.16 | -0.39 | -1.70% | 45641 | 10303.63 | 0.89% | | 605339 | 南侨食品 | 18.27 | 96.98 | -0.32 | -1.72% | 19137 | 3538.64 | 0.45% | | 002278 | 神开股份 | 13.59 | 111.17 | -0.24 | -1.74% | 181016 | 24709.3 | 5.42% | | 002027 | 分众传媒 | 7.34 | 19.53 | -0.13 | -1.74% | 964450 | 70845.57 | 0.67% | | 600630 | 龙头股份 | 9.02 | 121.17 | -0.16 | -1.74% | 71297 | 6462.53 | 1.68% | | 600500 | 中化国际 | 4.49 | -4.41 | -0.08 | -1.75% | 287891 | 12982.82 | 0.80% | | 600605 | 汇通能源 | 28.02 | 251.58 | -0.50 | -1.75% | 9976 | 2810.92 | 0.48% | | 002022 | 科华生物 | 6.16 | -4.22 | -0.11 | -1.75% | 65646 | 4058.6 | 1.28% | | 601601 | 中国太保 | 43.54 | 8.00 | -0.78 | -1.76% | 210812 | 92619.58 | 0.31% | | 688163 | 赛伦生物 | 26.07 | 61.93 | -0.48 | -1.81% | 12878.88 | 3372.891 | 1.19% | | 600661 | 昂立教育 | 10.85 | -143.25 | -0.20 | -1.81% | 45166 | 4916.75 | 1.58% | | 920405 | 海希通讯 | 26.03 | 66.99 | -0.48 | -1.81% | 12026 | 3144.997 | 1.09% | | 600503 | 华丽家族 | 2.68 | -69.07 | -0.05 | -1.83% | 180092 | 4867.99 | 1.12% | | 600000 | 浦发银行 | 9.98 | 6.65 | -0.19 | -1.87% | 889596.9 | 89162.6 | 0.27% | | 300067 | 安诺其 | 5.67 | -121.29 | -0.11 | -1.90% | 867644.9 | 49959.81 | 9.26% | | 600818 | 中路股份 | 9.79 | -75.65 | -0.19 | -1.90% | 36861 | 3635.54 | 1.55% | | 603330 | 天洋新材 | 7.55 | -16.79 | -0.15 | -1.95% | 57652 | 4378.44 | 1.33% | | 600616 | 金枫酒业 | 5.49 | 142.17 | -0.11 | -1.96% | 116466 | 6437.39 | 1.74% | | 600824 | 益民集团 | 4.46 | 251.35 | -0.09 | -1.98% | 166135 | 7471.729 | 1.58% | | 688382 | 益方生物-U | 22.28 | -110.81 | -0.45 | -1.98% | 126625.4 | 28279.42 | 2.19% | | 603499 | 翔港科技 | 23.23 | 54.98 | -0.47 | -1.98% | 27151 | 6368.65 | 0.90% | | 603587 | 地素时尚 | 13.02 | 23.69 | -0.27 | -2.03% | 26024 | 3402.27 | 0.55% | | 600530 | 交大昂立 | 6.22 | 188.88 | -0.13 | -2.05% | 64472 | 4033.69 | 0.83% | | 603200 | 上海洗霸 | 80.40 | 123.75 | -1.69 | -2.06% | 30989 | 24990.8 | 1.77% | | 600822 | 上海物贸 | 11.05 | 223.85 | -0.24 | -2.13% | 46563 | 5170.39 | 1.18% | | 600825 | 新华传媒 | 6.78 | 163.74 | -0.15 | -2.16% | 207201 | 14074.76 | 1.98% | | 300039 | 上海凯宝 | 6.31 | 19.10 | -0.14 | -2.17% | 217592 | 13827.75 | 2.38% | | 688008 | 澜起科技 | 166.16 | 97.50 | -3.74 | -2.20% | 351123 | 588153.3 | 3.06% | | 603648 | 畅联股份 | 10.52 | 34.75 | -0.24 | -2.23% | 42003 | 4451.64 | 1.16% | | 600119 | 长江投资 | 6.91 | -41.03 | -0.16 | -2.26% | 47256 | 3288.28 | 1.29% | | 603886 | 元祖股份 | 13.36 | 25.36 | -0.32 | -2.34% | 36347 | 4899.3 | 1.51% | | 002058 | *ST威尔 | 23.02 | 18.41 | -0.56 | -2.37% | 23300 | 5397.08 | 1.63% | | 600692 | 亚通股份 | 7.95 | -194.38 | -0.20 | -2.45% | 71672 | 5763.11 | 2.81% | | 600315 | 上海家化 | 21.28 | -24.23 | -0.54 | -2.47% | 80690 | 17252.04 | 1.20% | | 688133 | 泰坦科技 | 24.23 | 277.60 | -0.63 | -2.53% | 46510.97 | 11413.53 | 2.83% | | 603329 | 上海雅仕 | 11.51 | 80.21 | -0.30 | -2.54% | 49639 | 5758.35 | 2.41% | | 600620 | 天宸股份 | 6.84 | 75.60 | -0.18 | -2.56% | 51377 | 3547.54 | 0.75% | | 002269 | 美邦服饰 | 1.86 | -14.78 | -0.05 | -2.62% | 586644 | 11028.6 | 2.33% | | 300483 | 首华燃气 | 17.20 | -9.09 | -0.47 | -2.66% | 171159 | 29626.76 | 5.11% | | 600088 | 中视传媒 | 18.16 | -93.26 | -0.50 | -2.68% | 127800 | 23393.41 | 3.21% | | 301156 | 美农生物 | 19.77 | 47.26 | -0.57 | -2.80% | 28788 | 5745.17 | 3.23% | | 600754 | 锦江酒店 | 26.71 | 51.65 | -0.80 | -2.91% | 118430 | 31671.84 | 1.31% | | 600838 | 上海九百 | 11.30 | 105.76 | -0.34 | -2.92% | 156342 | 17714.44 | 3.90% | | 601595 | 上海电影 | 31.43 | 115.41 | -1.01 | -3.11% | 332998 | 103206.7 | 7.43% | | 605136 | 丽人丽妆 | 11.25 | -136.12 | -0.38 | -3.27% | 140563 | 15791.14 | 3.51% | | 600115 | 中国东航 | 5.98 | -66.54 | -0.21 | -3.39% | 1225677 | 74679.22 | 0.72% | | 688710 | 益诺思 | 58.40 | 40271.59 | -2.11 | -3.49% | 10588.84 | 6244.062 | 1.17% | | 600819 | 耀皮玻璃 | 8.42 | 57.21 | -0.33 | -3.77% | 170976 | 14505.01 | 2.29% | | 600151 | 航天机电 | 14.68 | -75.79 | -0.59 | -3.86% | 628933 | 93146.42 | 4.39% | | 600651 | 飞乐音响 | 8.13 | 410.56 | -0.33 | -3.90% | 311373 | 25571.22 | 1.24% | | 301005 | 超捷股份 | 161.35 | 1598.50 | -6.71 | -3.99% | 98767 | 160808.2 | 7.46% | | 688585 | 上纬新材 | 124.35 | 595.83 | -6.15 | -4.71% | 45208.89 | 56179.71 | 1.12% | | 002486 | 嘉麟杰 | 3.14 | 47.85 | -0.16 | -4.85% | 275140 | 8776.13 | 3.35% | | 603466 | 风语筑 | 10.73 | 185.64 | -0.55 | -4.88% | 1163504 | 127287.7 | 19.56% | | 603718 | 海利生物 | 4.89 | 18.61 | -0.38 | -7.21% | 470577 | 23672.21 | 7.25% | | 002506 | 协鑫集成 | 4.81 | -49.48 | -0.45 | -8.56% | 1.404095E+07 | 692156.1 | 24.02% | | 603729 | 龙韵股份 | 21.38 | -33.62 | -2.38 | -10.02% | 90992 | 19959 | 9.75% | | 301025 | 读客文化 | 13.38 | 869.22 | -1.93 | -12.61% | 504111 | 70027.34 | 18.19% |
|