|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开山股份(300257)上海市上涨家数:300下跌家数:127平均涨幅:+1.13%平均换手:3.21%总成交额:1281.09亿元 更新时间：2025-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688265 | 南模生物 | 43.73 | 185.03 | +7.29 | +20.01% | 40846.56 | 16648.68 | 5.24% | | 688110 | 东芯股份 | 68.88 | -167.49 | +11.48 | +20.00% | 873518.1 | 566717 | 19.75% | | 301161 | 唯万密封 | 31.19 | 63.03 | +3.43 | +12.36% | 242048 | 73114.41 | 45.39% | | 688118 | 普元信息 | 33.00 | 165.66 | +3.56 | +12.09% | 149056.2 | 47268.69 | 16.23% | | 688163 | 赛伦生物 | 27.37 | 63.60 | +2.91 | +11.90% | 72735.09 | 18988.15 | 16.39% | | 688230 | 芯导科技 | 69.00 | 72.94 | +7.10 | +11.47% | 75985.57 | 50774.68 | 6.46% | | 300609 | 汇纳科技 | 46.63 | -1007.09 | +4.58 | +10.89% | 153726 | 68971.53 | 12.82% | | 688521 | 芯原股份 | 104.28 | -89.25 | +9.79 | +10.36% | 167054.2 | 167778.6 | 3.34% | | 600651 | 飞乐音响 | 6.12 | 523.87 | +0.56 | +10.07% | 1221189 | 72423.21 | 4.87% | | 603200 | 上海洗霸 | 68.74 | 370.44 | +6.25 | +10.00% | 126840 | 83683.83 | 7.23% | | 603226 | 菲林格尔 | 19.37 | -176.64 | +1.58 | +8.88% | 124678 | 23394.65 | 3.51% | | 688317 | 之江生物 | 26.00 | -29.32 | +2.10 | +8.79% | 124095.9 | 31007.59 | 6.46% | | 301303 | 真兰仪表 | 16.77 | 20.94 | +1.32 | +8.54% | 167692 | 27885.83 | 16.48% | | 603683 | 晶华新材 | 23.76 | 107.12 | +1.86 | +8.49% | 159492 | 37299.14 | 6.16% | | 603211 | 晋拓股份 | 19.45 | 109.70 | +1.30 | +7.16% | 276173 | 53375.48 | 10.16% | | 688071 | 华依科技 | 46.45 | -115.54 | +3.06 | +7.05% | 31251.99 | 13957.17 | 3.69% | | 002669 | 康达新材 | 13.68 | -19.30 | +0.90 | +7.04% | 433089 | 58847.25 | 14.35% | | 300378 | 鼎捷数智 | 65.02 | 112.39 | +4.03 | +6.61% | 538984 | 340640.8 | 20.01% | | 688682 | 霍莱沃 | 35.61 | 215.14 | +2.11 | +6.30% | 38363.39 | 13287.63 | 3.77% | | 603207 | 小方制药 | 38.54 | 29.06 | +2.26 | +6.23% | 124396 | 46175.56 | 31.10% | | 688385 | 复旦微电 | 52.53 | 78.81 | +2.92 | +5.89% | 210443.6 | 107810.3 | 3.92% | | 600676 | 交运股份 | 5.52 | -15.14 | +0.30 | +5.75% | 496481 | 26633.77 | 4.83% | | 600626 | 申达股份 | 4.05 | 343.00 | +0.22 | +5.74% | 413509 | 16587.1 | 3.73% | | 688160 | 步科股份 | 98.85 | 183.51 | +5.25 | +5.61% | 14993.7 | 14453.39 | 1.78% | | 603790 | 雅运股份 | 18.97 | 61.01 | +0.97 | +5.39% | 42214 | 7839.29 | 2.21% | | 603009 | 北特科技 | 40.97 | 177.68 | +2.08 | +5.35% | 141228 | 56959.59 | 4.17% | | 603579 | 荣泰健康 | 35.33 | 36.20 | +1.78 | +5.31% | 97894 | 33708.79 | 5.52% | | 301000 | 肇民科技 | 44.98 | 76.35 | +2.20 | +5.14% | 95626 | 42413.12 | 4.18% | | 600696 | *ST岩石 | 6.03 | -9.29 | +0.29 | +5.05% | 123518 | 7348.32 | 3.69% | | 600193 | *ST创兴 | 4.38 | -9.26 | +0.21 | +5.04% | 204604 | 8764.42 | 4.81% | | 300642 | 透景生命 | 18.08 | 74.42 | +0.85 | +4.93% | 138030 | 24316.41 | 10.02% | | 603275 | 众辰科技 | 56.65 | 39.91 | +2.60 | +4.81% | 28065 | 15483.11 | 6.69% | | 605398 | 新炬网络 | 32.27 | 299.32 | +1.47 | +4.77% | 117839 | 37393.19 | 7.24% | | 301005 | 超捷股份 | 43.64 | 417.57 | +1.92 | +4.60% | 141544 | 60864.14 | 10.69% | | 688220 | 翱捷科技-U | 91.00 | -55.17 | +4.00 | +4.60% | 99939.23 | 88954.64 | 2.77% | | 301099 | 雅创电子 | 48.68 | 48.30 | +2.03 | +4.35% | 74246 | 35636.84 | 10.55% | | 600490 | 鹏欣资源 | 4.59 | -593.59 | +0.19 | +4.32% | 938840.9 | 42587.48 | 4.71% | | 002184 | 海得控制 | 13.94 | -22.63 | +0.57 | +4.26% | 395296 | 54826.02 | 16.45% | | 300008 | 天海防务 | 7.03 | 81.80 | +0.28 | +4.15% | 1299473 | 90170.62 | 7.89% | | 603256 | 宏和科技 | 26.96 | 384.13 | +1.07 | +4.13% | 561327 | 146885.2 | 6.38% | | 688193 | 仁度生物 | 55.39 | -215.58 | +2.16 | +4.06% | 14874.97 | 8107.022 | 4.70% | | 603196 | 日播时尚 | 19.18 | -31.75 | +0.72 | +3.90% | 49879 | 9475.5 | 2.10% | | 688648 | 中邮科技 | 44.55 | -40.32 | +1.61 | +3.75% | 50036.29 | 22201.21 | 7.57% | | 688133 | 泰坦科技 | 28.60 | 299.27 | +1.02 | +3.70% | 54302.01 | 15204.54 | 3.30% | | 603728 | 鸣志电器 | 60.18 | 320.68 | +2.14 | +3.69% | 85648 | 50814.08 | 2.04% | | 603062 | 麦加芯彩 | 48.81 | 22.65 | +1.72 | +3.65% | 21165 | 10265.55 | 5.59% | | 688590 | 新致软件 | 23.66 | 714.66 | +0.82 | +3.59% | 188801.9 | 43603.48 | 7.18% | | 688392 | 骄成超声 | 84.40 | 90.06 | +2.88 | +3.53% | 25615.45 | 21012.78 | 3.62% | | 603159 | 上海亚虹 | 19.45 | 113.76 | +0.66 | +3.51% | 35146 | 6767.12 | 2.51% | | 605128 | 上海沿浦 | 35.15 | 48.46 | +1.19 | +3.50% | 50154 | 17607.3 | 2.38% | | 872541 | 铁大科技 | 17.17 | 38.53 | +0.57 | +3.43% | 42318 | 7224.591 | 4.70% | | 300257 | 开山股份 | 13.89 | 42.22 | +0.46 | +3.43% | 125644 | 17149.34 | 1.32% | | 300501 | 海顺新材 | 16.63 | 46.76 | +0.55 | +3.42% | 77191 | 12682.89 | 6.17% | | 688016 | 心脉医疗 | 113.44 | 31.25 | +3.74 | +3.41% | 29521.15 | 32797.89 | 2.39% | | 002527 | 新时达 | 17.09 | -41.55 | +0.54 | +3.26% | 200245 | 33716.4 | 3.78% | | 688653 | 康希通信 | 13.34 | -68.84 | +0.42 | +3.25% | 135892.8 | 17919.34 | 4.38% | | 002162 | 悦心健康 | 4.62 | -29.83 | +0.14 | +3.12% | 603938 | 27435.47 | 6.58% | | 688085 | 三友医疗 | 20.08 | 253.75 | +0.60 | +3.08% | 67535.36 | 13337.2 | 2.27% | | 603131 | 上海沪工 | 18.45 | 2555.15 | +0.54 | +3.02% | 155848 | 28503.7 | 4.90% | | 605338 | 巴比食品 | 19.83 | 17.33 | +0.58 | +3.01% | 55846 | 10985.66 | 2.33% | | 600692 | 亚通股份 | 7.97 | -648.84 | +0.23 | +2.97% | 121071 | 9546.04 | 4.75% | | 688691 | 灿芯股份 | 61.16 | -358.72 | +1.76 | +2.96% | 40285.02 | 24189.17 | 5.64% | | 605208 | 永茂泰 | 13.07 | 103.13 | +0.37 | +2.91% | 111908 | 14487.09 | 3.39% | | 002346 | 柘中股份 | 14.75 | 17.87 | +0.41 | +2.86% | 58868 | 8632.98 | 1.50% | | 300762 | 上海瀚讯 | 24.89 | -155.34 | +0.69 | +2.85% | 427054 | 105207.5 | 6.80% | | 002825 | 纳尔股份 | 10.51 | 20.28 | +0.28 | +2.74% | 101967 | 10627.81 | 3.97% | | 600151 | 航天机电 | 7.38 | -305.68 | +0.19 | +2.64% | 221260 | 16131.83 | 1.54% | | 688155 | 先惠技术 | 54.78 | 29.51 | +1.41 | +2.64% | 36747.4 | 20011.41 | 2.93% | | 301151 | 冠龙节能 | 22.48 | 48.60 | +0.57 | +2.60% | 97458 | 21710.62 | 17.49% | | 603197 | 保隆科技 | 40.25 | 26.08 | +1.01 | +2.57% | 54137 | 21540.27 | 2.53% | | 001266 | 宏英智能 | 29.73 | 129.18 | +0.72 | +2.48% | 42769 | 12432.79 | 12.13% | | 301228 | 实朴检测 | 30.21 | -62.91 | +0.73 | +2.48% | 31748 | 9477.7 | 2.65% | | 688206 | 概伦电子 | 30.74 | -230.66 | +0.74 | +2.47% | 48299.75 | 14615.01 | 1.11% | | 603681 | 永冠新材 | 15.81 | 24.15 | +0.38 | +2.46% | 81195 | 12704.15 | 4.25% | | 688008 | 澜起科技 | 84.16 | 56.22 | +1.97 | +2.40% | 245796.5 | 205641.7 | 2.15% | | 300508 | 维宏股份 | 30.80 | 39.78 | +0.72 | +2.39% | 22242 | 6768.57 | 2.74% | | 002022 | 科华生物 | 7.00 | -5.41 | +0.16 | +2.34% | 307075 | 21197.85 | 5.97% | | 301499 | 维科精密 | 28.55 | 83.10 | +0.65 | +2.33% | 19794 | 5597.97 | 5.73% | | 603153 | 上海建科 | 18.01 | 21.03 | +0.41 | +2.33% | 68457 | 12314.78 | 5.07% | | 603895 | 天永智能 | 29.58 | -18.15 | +0.66 | +2.28% | 41484 | 12046.31 | 3.84% | | 605050 | 福然德 | 17.99 | 26.80 | +0.40 | +2.27% | 110759 | 19771.33 | 2.25% | | 300890 | 翔丰华 | 31.35 | 445.95 | +0.69 | +2.25% | 68365 | 21287.37 | 6.30% | | 688129 | 东来技术 | 26.09 | 36.54 | +0.57 | +2.23% | 9015.67 | 2334.922 | 0.75% | | 300170 | 汉得信息 | 20.40 | 117.95 | +0.44 | +2.20% | 1493348 | 300228.2 | 15.49% | | 688212 | 澳华内镜 | 51.23 | -654.62 | +1.10 | +2.19% | 12640.39 | 6364.855 | 0.94% | | 002324 | 普利特 | 12.13 | 78.58 | +0.26 | +2.19% | 135854 | 16422.86 | 1.75% | | 301024 | 霍普股份 | 45.99 | -23.26 | +0.98 | +2.18% | 15430 | 7028.59 | 2.56% | | 688238 | 和元生物 | 8.03 | -15.37 | +0.17 | +2.16% | 195092.5 | 15254.19 | 3.04% | | 600841 | 动力新科 | 6.76 | -4.87 | +0.14 | +2.11% | 225219 | 15116.2 | 2.16% | | 002211 | ST宏达 | 2.90 | -30.88 | +0.06 | +2.11% | 72492 | 2078.16 | 1.68% | | 301419 | 阿莱德 | 30.50 | 70.80 | +0.63 | +2.11% | 32632 | 9838.689 | 7.69% | | 300222 | 科大智能 | 10.65 | 103.06 | +0.21 | +2.01% | 180641 | 19061.28 | 2.85% | | 300899 | *ST凯鑫 | 25.45 | 134.72 | +0.50 | +2.00% | 14918 | 3773.17 | 3.64% | | 002027 | 分众传媒 | 7.66 | 21.07 | +0.15 | +2.00% | 976979.1 | 74551.8 | 0.68% | | 600630 | 龙头股份 | 8.73 | 94.09 | +0.17 | +1.99% | 156350 | 13556.88 | 3.68% | | 836504 | 博迅生物 | 28.96 | 78.99 | +0.56 | +1.97% | 12148 | 3489.621 | 7.11% | | 601702 | 华峰铝业 | 16.05 | 13.02 | +0.31 | +1.97% | 63024 | 10064.27 | 0.63% | | 002178 | 延华智能 | 7.29 | -242.95 | +0.14 | +1.96% | 526090 | 37983.58 | 7.39% | | 688179 | 阿拉丁 | 15.07 | 47.36 | +0.28 | +1.89% | 67606.79 | 10022.22 | 2.03% | | 601825 | 沪农商行 | 9.24 | 7.24 | +0.17 | +1.87% | 372507 | 34433.18 | 0.40% | | 605598 | 上海港湾 | 22.89 | 57.06 | +0.42 | +1.87% | 41796 | 9493.11 | 1.72% | | 603350 | 安乃达 | 37.65 | 40.78 | +0.68 | +1.84% | 24221 | 9077.14 | 5.50% | | 603960 | 克来机电 | 19.44 | 96.07 | +0.35 | +1.83% | 62420 | 12060.19 | 2.38% | | 300802 | 矩子科技 | 19.45 | 84.35 | +0.35 | +1.83% | 31411 | 6075.64 | 1.60% | | 688391 | 钜泉科技 | 31.13 | 43.01 | +0.56 | +1.83% | 12865.84 | 3977.415 | 2.25% | | 688798 | 艾为电子 | 72.53 | 59.72 | +1.28 | +1.80% | 21307.78 | 15432.66 | 1.57% | | 301257 | 普蕊斯 | 41.51 | 35.99 | +0.73 | +1.79% | 28453 | 11597.84 | 3.78% | | 688202 | 美迪西 | 62.70 | -27.36 | +1.10 | +1.79% | 62109.77 | 38229.32 | 4.62% | | 688584 | 上海合晶 | 18.31 | 100.10 | +0.31 | +1.72% | 41454 | 7532.257 | 1.22% | | 603012 | 创力集团 | 5.92 | 20.14 | +0.10 | +1.72% | 101571 | 5968.09 | 1.57% | | 688012 | 中微公司 | 195.80 | 72.99 | +3.29 | +1.71% | 63779.17 | 123495.1 | 1.02% | | 300493 | 润欣科技 | 20.29 | 281.79 | +0.34 | +1.70% | 141479 | 28261.5 | 2.82% | | 688592 | 司南导航 | 45.88 | -101.60 | +0.76 | +1.68% | 14642.29 | 6658.861 | 3.90% | | 600021 | 上海电力 | 9.85 | 12.38 | +0.16 | +1.65% | 1119203 | 110593.9 | 3.97% | | 300613 | 富瀚微 | 48.18 | 47.39 | +0.78 | +1.65% | 34799 | 16614.92 | 1.59% | | 600000 | 浦发银行 | 13.13 | 8.75 | +0.21 | +1.63% | 997827.1 | 132163.2 | 0.33% | | 605186 | 健麾信息 | 22.66 | 100.37 | +0.36 | +1.61% | 18626 | 4172.14 | 1.37% | | 600072 | 中船科技 | 12.71 | -292.94 | +0.20 | +1.60% | 211307 | 26894.36 | 1.95% | | 603039 | 泛微网络 | 70.51 | 91.39 | +1.07 | +1.54% | 60289 | 41458.12 | 2.31% | | 600843 | 上工申贝 | 11.29 | -28.21 | +0.17 | +1.53% | 118944 | 13373.97 | 2.53% | | 601519 | 大智慧 | 13.30 | -203.16 | +0.20 | +1.53% | 508418 | 66767 | 2.56% | | 688370 | 丛麟科技 | 24.09 | 45.43 | +0.36 | +1.52% | 28952.6 | 6993.988 | 6.62% | | 688019 | 安集科技 | 149.72 | 42.09 | +2.22 | +1.51% | 17084.67 | 25524.37 | 1.02% | | 688591 | 泰凌微 | 46.79 | 81.91 | +0.69 | +1.50% | 53370.49 | 24769.15 | 3.21% | | 301060 | 兰卫医学 | 10.97 | -37.05 | +0.16 | +1.48% | 110384 | 11901.44 | 3.11% | | 300947 | 德必集团 | 22.68 | 125.46 | +0.33 | +1.48% | 29087 | 6539.03 | 1.93% | | 300326 | ST凯利 | 6.20 | -46.95 | +0.09 | +1.47% | 118205 | 7259.86 | 1.65% | | 600850 | 电科数字 | 25.71 | 31.86 | +0.37 | +1.46% | 86034 | 21931.93 | 1.40% | | 688217 | 睿昂基因 | 30.78 | -132.84 | +0.44 | +1.45% | 25862.25 | 7776.466 | 4.63% | | 300153 | 科泰电源 | 31.59 | 252.90 | +0.45 | +1.45% | 135277 | 42451.9 | 4.25% | | 688351 | 微电生理 | 22.09 | 158.06 | +0.31 | +1.42% | 46621 | 10176.58 | 3.73% | | 603496 | 恒为科技 | 28.24 | -421.95 | +0.39 | +1.40% | 140714 | 39334.87 | 4.39% | | 301156 | 美农生物 | 20.40 | 58.75 | +0.28 | +1.39% | 54292 | 10968.92 | 7.28% | | 603987 | 康德莱 | 8.81 | 17.86 | +0.12 | +1.38% | 237070 | 20728.59 | 5.43% | | 688373 | 盟科药业-U | 8.22 | -13.47 | +0.11 | +1.36% | 187792.7 | 15025.96 | 5.13% | | 300327 | 中颖电子 | 25.59 | 73.71 | +0.34 | +1.35% | 86833 | 22075.75 | 2.55% | | 301230 | 泓博医药 | 38.42 | 211.23 | +0.51 | +1.35% | 86542 | 32304.05 | 11.26% | | 603956 | 威派格 | 6.88 | -16.32 | +0.09 | +1.33% | 87931 | 6011.2 | 1.54% | | 600119 | 长江投资 | 8.62 | -40.41 | +0.11 | +1.29% | 84487 | 7211.93 | 2.31% | | 688335 | 复洁环保 | 14.32 | -42.16 | +0.18 | +1.27% | 19636.66 | 2799.493 | 1.33% | | 688121 | 卓然股份 | 13.63 | 25.14 | +0.17 | +1.26% | 33654.48 | 4560.175 | 1.66% | | 301166 | 优宁维 | 34.26 | -2352.49 | +0.41 | +1.21% | 22459 | 7580.129 | 4.00% | | 301173 | 毓恬冠佳 | 45.16 | 28.34 | +0.54 | +1.21% | 5499 | 2467.31 | 3.26% | | 600882 | 妙可蓝多 | 26.86 | 87.23 | +0.31 | +1.17% | 38434 | 10287.42 | 0.75% | | 301273 | 瑞晨环保 | 27.81 | -57.38 | +0.31 | +1.13% | 12231 | 3384.58 | 3.53% | | 002451 | 摩恩电气 | 7.26 | 189.53 | +0.08 | +1.11% | 85302 | 6138.61 | 1.94% | | 688505 | 复旦张江 | 10.95 | 283.40 | +0.12 | +1.11% | 251788.9 | 26922.91 | 3.54% | | 600320 | 振华重工 | 4.58 | 38.98 | +0.05 | +1.10% | 336869 | 15264.11 | 1.01% | | 688107 | 安路科技 | 29.52 | -56.38 | +0.32 | +1.10% | 30970.83 | 9088.118 | 0.77% | | 688435 | 英方软件 | 36.56 | -106.42 | +0.39 | +1.08% | 21169.72 | 7682.658 | 4.61% | | 688061 | 灿瑞科技 | 34.11 | -63.59 | +0.36 | +1.07% | 7804.75 | 2646.228 | 1.80% | | 603068 | 博通集成 | 34.79 | -553.89 | +0.36 | +1.05% | 28932 | 9996.72 | 1.92% | | 600284 | 浦东建设 | 6.83 | 11.70 | +0.07 | +1.04% | 103145 | 6984.85 | 1.06% | | 688330 | 宏力达 | 27.02 | 18.26 | +0.27 | +1.01% | 10379.35 | 2800.288 | 0.74% | | 601083 | 锦江航运 | 12.08 | 12.48 | +0.12 | +1.00% | 72823 | 8740.95 | 3.75% | | 600818 | 中路股份 | 11.21 | -207.11 | +0.11 | +0.99% | 42017 | 4684.27 | 1.77% | | 601611 | 中国核建 | 9.38 | 13.73 | +0.09 | +0.97% | 152636 | 14260.2 | 0.51% | | 688718 | 唯赛勃 | 14.62 | 63.49 | +0.14 | +0.97% | 24380.1 | 3536.417 | 1.40% | | 600620 | 天宸股份 | 6.29 | 78.15 | +0.06 | +0.96% | 77170 | 4816.07 | 1.12% | | 300511 | 雪榕生物 | 6.41 | -6.23 | +0.06 | +0.94% | 152550 | 9684.36 | 2.95% | | 600640 | 国脉文化 | 12.90 | 653.53 | +0.12 | +0.94% | 96893 | 12380.38 | 1.22% | | 300398 | 飞凯材料 | 19.41 | 35.91 | +0.18 | +0.94% | 171513 | 32899.47 | 3.04% | | 603868 | 飞科电器 | 37.85 | 35.94 | +0.35 | +0.93% | 10291 | 3873.43 | 0.24% | | 603232 | 格尔软件 | 16.24 | 99.78 | +0.15 | +0.93% | 58201 | 9376.489 | 2.52% | | 300627 | 华测导航 | 36.09 | 45.27 | +0.33 | +0.92% | 95148 | 34414.1 | 1.48% | | 688593 | 新相微 | 17.03 | 354.39 | +0.15 | +0.89% | 45654.57 | 7726.181 | 1.41% | | 688065 | 凯赛生物 | 48.19 | 66.76 | +0.42 | +0.88% | 19605.39 | 9400.126 | 0.34% | | 603786 | 科博达 | 52.18 | 27.76 | +0.45 | +0.87% | 9840 | 5132.7 | 0.24% | | 688507 | 索辰科技 | 100.98 | 191.10 | +0.87 | +0.87% | 55730.56 | 55732.26 | 11.32% | | 301046 | 能辉科技 | 21.11 | 66.53 | +0.18 | +0.86% | 20246 | 4248.92 | 1.79% | | 600081 | 东风科技 | 12.95 | 69.39 | +0.11 | +0.86% | 42896 | 5507.89 | 0.96% | | 603881 | 数据港 | 26.15 | 133.71 | +0.22 | +0.85% | 144311 | 37416.01 | 2.01% | | 605151 | 西上海 | 20.22 | 888.27 | +0.17 | +0.85% | 21461 | 4302.17 | 1.59% | | 300245 | 天玑科技 | 17.92 | -97.15 | +0.15 | +0.84% | 71594 | 12729.2 | 2.30% | | 603885 | 吉祥航空 | 12.39 | 30.58 | +0.10 | +0.81% | 153179 | 18849.5 | 0.70% | | 600104 | 上汽集团 | 17.37 | 101.76 | +0.14 | +0.81% | 530062 | 91610.65 | 0.46% | | 603565 | 中谷物流 | 9.94 | 10.47 | +0.08 | +0.81% | 140155 | 13882.21 | 0.67% | | 603056 | 德邦股份 | 16.33 | 23.81 | +0.13 | +0.80% | 279183 | 45455.72 | 2.74% | | 300286 | 安科瑞 | 22.64 | 32.12 | +0.18 | +0.80% | 28086 | 6347.88 | 1.60% | | 300230 | 永利股份 | 5.05 | 18.54 | +0.04 | +0.80% | 153161 | 7684.48 | 2.43% | | 301289 | 国缆检测 | 51.35 | 49.96 | +0.40 | +0.79% | 9915 | 5072.22 | 1.28% | | 300059 | 东方财富 | 23.35 | 35.58 | +0.18 | +0.78% | 2060185 | 478974.2 | 1.54% | | 601616 | 广电电气 | 3.90 | 53.41 | +0.03 | +0.78% | 86998 | 3376.41 | 1.02% | | 600503 | 华丽家族 | 2.61 | -87.36 | +0.02 | +0.77% | 179667 | 4661.42 | 1.12% | | 600845 | 宝信软件 | 24.94 | 33.92 | +0.19 | +0.77% | 129674 | 32035.88 | 0.61% | | 605222 | 起帆电缆 | 15.81 | 54.20 | +0.12 | +0.76% | 33228 | 5240.52 | 0.80% | | 603006 | 联明股份 | 13.23 | 56.26 | +0.10 | +0.76% | 36073 | 4731.81 | 1.42% | | 688073 | 毕得医药 | 59.75 | 44.49 | +0.45 | +0.76% | 10876.04 | 6392.465 | 2.52% | | 603030 | 全筑股份 | 2.66 | -34.06 | +0.02 | +0.76% | 368352 | 9612.94 | 2.80% | | 600820 | 隧道股份 | 6.68 | 7.70 | +0.05 | +0.75% | 377251 | 25099.17 | 1.20% | | 688479 | 友车科技 | 20.08 | 53.37 | +0.15 | +0.75% | 10851.33 | 2170.358 | 1.74% | | 430139 | 华岭股份 | 25.52 | -229.86 | +0.19 | +0.75% | 36502 | 9273.164 | 1.40% | | 002486 | 嘉麟杰 | 2.72 | 63.69 | +0.02 | +0.74% | 167228 | 4527.76 | 2.04% | | 301315 | 威士顿 | 53.30 | 94.11 | +0.39 | +0.74% | 16192 | 8576.97 | 4.38% | | 688766 | 普冉股份 | 68.18 | 38.68 | +0.49 | +0.72% | 38605.49 | 26365.87 | 2.61% | | 002252 | 上海莱士 | 6.96 | 23.07 | +0.05 | +0.72% | 680179.1 | 47136.44 | 1.03% | | 300483 | 首华燃气 | 11.18 | -4.52 | +0.08 | +0.72% | 111824 | 12417.06 | 4.12% | | 300462 | ST华铭 | 9.84 | 525.50 | +0.07 | +0.72% | 34061 | 3324.1 | 2.49% | | 688366 | 昊海生科 | 54.31 | 30.57 | +0.38 | +0.70% | 9001.84 | 4837.483 | 0.46% | | 300590 | 移为通信 | 12.96 | 65.54 | +0.09 | +0.70% | 60847 | 7835.23 | 1.72% | | 002605 | 姚记科技 | 26.53 | 20.95 | +0.18 | +0.68% | 91549 | 24171.95 | 2.71% | | 600622 | 光大嘉宝 | 2.96 | -3.22 | +0.02 | +0.68% | 304879 | 8943.79 | 2.03% | | 603650 | 彤程新材 | 32.63 | 36.70 | +0.22 | +0.68% | 45007 | 14573.16 | 0.76% | | 600650 | 锦江在线 | 16.41 | 53.27 | +0.11 | +0.67% | 96561 | 15749.27 | 2.47% | | 601328 | 交通银行 | 7.66 | 7.20 | +0.05 | +0.66% | 2100949 | 161449.3 | 0.54% | | 688126 | 沪硅产业 | 18.59 | -52.04 | +0.12 | +0.65% | 125726.5 | 23199.85 | 0.46% | | 688247 | 宣泰医药 | 12.49 | 45.19 | +0.08 | +0.64% | 84168.76 | 10388.59 | 5.91% | | 300236 | 上海新阳 | 41.63 | 62.72 | +0.26 | +0.63% | 53591 | 22091.17 | 1.93% | | 002278 | 神开股份 | 9.68 | 65.07 | +0.06 | +0.62% | 271920 | 25963.24 | 8.14% | | 601968 | 宝钢包装 | 5.02 | 36.83 | +0.03 | +0.60% | 59108 | 2947.76 | 0.46% | | 603690 | 至纯科技 | 25.15 | -460.08 | +0.15 | +0.60% | 70376 | 17569.61 | 1.84% | | 301062 | 上海艾录 | 8.52 | 143.52 | +0.05 | +0.59% | 45498 | 3846.76 | 1.46% | | 688123 | 聚辰股份 | 73.45 | 34.29 | +0.43 | +0.59% | 38245.45 | 28123.7 | 2.42% | | 300039 | 上海凯宝 | 6.90 | 19.43 | +0.04 | +0.58% | 495560 | 33729.91 | 5.41% | | 688213 | 思特威-W | 96.60 | 68.08 | +0.56 | +0.58% | 39914.47 | 38415.49 | 1.24% | | 688031 | 星环科技-U | 53.70 | -19.22 | +0.31 | +0.58% | 43015.35 | 22828.48 | 4.58% | | 603329 | 上海雅仕 | 12.20 | 52.48 | +0.07 | +0.58% | 28886 | 3518.81 | 1.40% | | 300074 | 华平股份 | 5.23 | -47.91 | +0.03 | +0.58% | 168809 | 8757.94 | 3.11% | | 603330 | 天洋新材 | 7.05 | -13.82 | +0.04 | +0.57% | 56855 | 3981.58 | 1.40% | | 603659 | 璞泰来 | 17.70 | 30.68 | +0.10 | +0.57% | 150736 | 26519.45 | 0.71% | | 603122 | 合富中国 | 7.28 | 200.80 | +0.04 | +0.55% | 61374 | 4434.06 | 1.54% | | 600826 | 兰生股份 | 11.05 | 28.27 | +0.06 | +0.55% | 388781 | 43121.34 | 5.29% | | 002028 | 思源电气 | 79.28 | 28.94 | +0.43 | +0.55% | 113164 | 89369.95 | 1.86% | | 600018 | 上港集团 | 5.66 | 8.69 | +0.03 | +0.53% | 295904 | 16673.63 | 0.13% | | 603887 | 城地香江 | 16.99 | -36.85 | +0.09 | +0.53% | 99008 | 16715.05 | 1.66% | | 002269 | 美邦服饰 | 1.90 | -18.57 | +0.01 | +0.53% | 567413 | 10705.48 | 2.26% | | 603633 | 徕木股份 | 9.63 | 61.22 | +0.05 | +0.52% | 99214 | 9533.97 | 2.32% | | 688018 | 乐鑫科技 | 161.30 | 66.67 | +0.83 | +0.52% | 31746.8 | 50662.14 | 2.03% | | 002328 | 新朋股份 | 5.98 | 31.67 | +0.03 | +0.50% | 93746 | 5562.54 | 1.64% | | 603378 | 亚士创能 | 6.01 | -7.57 | +0.03 | +0.50% | 64074 | 3842.99 | 1.49% | | 600689 | 上海三毛 | 12.30 | 144.68 | +0.06 | +0.49% | 29247 | 3567.48 | 1.92% | | 833346 | 威贸电子 | 28.95 | 50.49 | +0.14 | +0.49% | 8032 | 2314.332 | 1.80% | | 601021 | 春秋航空 | 52.30 | 23.91 | +0.25 | +0.48% | 40883 | 21322.17 | 0.42% | | 600210 | 紫江企业 | 6.32 | 11.68 | +0.03 | +0.48% | 119214 | 7501.831 | 0.79% | | 603886 | 元祖股份 | 12.72 | 13.15 | +0.06 | +0.47% | 29453 | 3756.34 | 1.23% | | 300061 | 旗天科技 | 12.73 | -40.79 | +0.06 | +0.47% | 129450 | 16285.4 | 2.08% | | 600150 | 中国船舶 | 34.04 | 35.08 | +0.16 | +0.47% | 385901 | 130959.1 | 0.86% | | 603499 | 翔港科技 | 15.67 | 46.49 | +0.07 | +0.45% | 27187 | 4233.69 | 0.90% | | 603107 | 上海汽配 | 15.97 | 28.54 | +0.07 | +0.44% | 25006 | 3988.38 | 1.15% | | 600420 | 国药现代 | 11.44 | 14.79 | +0.05 | +0.44% | 234906 | 26491.65 | 1.96% | | 600835 | 上海机电 | 25.75 | 28.36 | +0.11 | +0.43% | 186651 | 47978.26 | 2.31% | | 600641 | 万业企业 | 14.50 | 130.15 | +0.06 | +0.42% | 83119 | 12000.92 | 0.89% | | 601866 | 中远海发 | 2.48 | 19.03 | +0.01 | +0.40% | 585186 | 14450.55 | 0.60% | | 600278 | 东方创业 | 7.49 | 31.05 | +0.03 | +0.40% | 56881 | 4226.37 | 0.65% | | 601211 | 国泰海通 | 20.06 | 15.53 | +0.08 | +0.40% | 834608 | 167323.5 | 0.62% | | 603587 | 地素时尚 | 12.64 | 21.71 | +0.05 | +0.40% | 26942 | 3391.96 | 0.57% | | 601727 | 上海电气 | 7.89 | 132.78 | +0.03 | +0.38% | 1164737 | 91758.79 | 0.92% | | 300067 | 安诺其 | 5.33 | -317.68 | +0.02 | +0.38% | 239246 | 12592.18 | 2.55% | | 603189 | 网达软件 | 19.42 | 519.93 | +0.07 | +0.36% | 109199 | 21044.98 | 4.05% | | 600655 | 豫园股份 | 5.80 | -7184.75 | +0.02 | +0.35% | 81301 | 4695.98 | 0.21% | | 600612 | 老凤祥 | 47.15 | 14.01 | +0.16 | +0.34% | 14281 | 6736.649 | 0.45% | | 600816 | 建元信托 | 2.95 | 493.44 | +0.01 | +0.34% | 408356 | 11997.22 | 0.75% | | 603682 | 锦和商管 | 5.99 | 50.98 | +0.02 | +0.34% | 54782 | 3267.89 | 1.16% | | 600508 | 上海能源 | 12.04 | 16.82 | +0.04 | +0.33% | 29149 | 3487.81 | 0.40% | | 688099 | 晶晨股份 | 72.34 | 34.52 | +0.24 | +0.33% | 43489.8 | 31376.12 | 1.03% | | 601872 | 招商轮船 | 6.07 | 10.66 | +0.02 | +0.33% | 165647 | 10018.79 | 0.21% | | 688188 | 柏楚电子 | 132.65 | 40.50 | +0.43 | +0.33% | 10833.97 | 14344.23 | 0.38% | | 600611 | 大众交通 | 6.25 | 94.03 | +0.02 | +0.32% | 199502 | 12395.4 | 1.28% | | 603918 | 金桥信息 | 22.10 | -150.95 | +0.07 | +0.32% | 232582 | 50407.99 | 6.35% | | 600026 | 中远海能 | 10.10 | 13.78 | +0.03 | +0.30% | 150277 | 15126.48 | 0.43% | | 603365 | 水星家纺 | 17.68 | 12.79 | +0.05 | +0.28% | 7706 | 1359.99 | 0.30% | | 603713 | 密尔克卫 | 53.74 | 14.49 | +0.15 | +0.28% | 10434 | 5574.97 | 0.66% | | 300129 | 泰胜风能 | 7.23 | 39.20 | +0.02 | +0.28% | 80051 | 5772.76 | 1.24% | | 600097 | 开创国际 | 10.90 | 39.48 | +0.03 | +0.28% | 36427 | 3952.37 | 1.51% | | 920799 | 艾融软件 | 58.41 | 153.78 | +0.16 | +0.27% | 16167 | 9389.539 | 1.34% | | 600608 | *ST沪科 | 3.93 | -222.99 | +0.01 | +0.26% | 13349 | 521.71 | 0.42% | | 600822 | 上海物贸 | 11.99 | 114.11 | +0.03 | +0.25% | 86126 | 10286.87 | 2.17% | | 600636 | *ST国化 | 8.32 | -9.26 | +0.02 | +0.24% | 18385 | 1524.93 | 0.42% | | 600605 | 汇通能源 | 37.89 | 83.75 | +0.09 | +0.24% | 32335 | 12078.49 | 1.57% | | 603777 | 来伊份 | 12.92 | -34.80 | +0.03 | +0.23% | 29537 | 3797.4 | 0.88% | | 600834 | 申通地铁 | 8.72 | 87.85 | +0.02 | +0.23% | 29318 | 2549.05 | 0.61% | | 601788 | 光大证券 | 18.05 | 26.05 | +0.04 | +0.22% | 274131 | 49316.08 | 0.70% | | 300963 | 中洲特材 | 19.59 | 96.50 | +0.04 | +0.20% | 119194 | 23231.24 | 4.12% | | 688578 | 艾力斯 | 98.67 | 28.94 | +0.19 | +0.19% | 34248.69 | 33487.17 | 0.76% | | 603192 | 汇得科技 | 21.66 | 23.67 | +0.04 | +0.19% | 29837 | 6400.13 | 2.15% | | 300551 | 古鳌科技 | 11.10 | -10.48 | +0.02 | +0.18% | 105843 | 11604.93 | 3.12% | | 002058 | *ST威尔 | 13.69 | -110.52 | +0.02 | +0.15% | 14976 | 2028.15 | 1.05% | | 600019 | 宝钢股份 | 7.30 | 20.21 | +0.01 | +0.14% | 648371 | 47190.3 | 0.30% | | 603580 | *ST艾艾 | 14.70 | -411.47 | +0.02 | +0.14% | 5211 | 763.84 | 0.40% | | 301070 | 开勒股份 | 44.24 | -625.71 | +0.06 | +0.14% | 18996 | 8306.07 | 3.20% | | 600073 | 光明肉业 | 7.54 | 25.03 | +0.01 | +0.13% | 130581 | 9803.86 | 1.39% | | 300126 | 锐奇股份 | 7.76 | -123.44 | +0.01 | +0.13% | 94415 | 7261.45 | 4.48% | | 688484 | 南芯科技 | 40.20 | 63.42 | +0.05 | +0.12% | 86175.43 | 34485.09 | 2.94% | | 002454 | 松芝股份 | 8.05 | 29.89 | +0.01 | +0.12% | 81354 | 6525.69 | 1.30% | | 300180 | 华峰超纤 | 8.35 | 133.71 | +0.01 | +0.12% | 440763 | 36518.67 | 2.97% | | 002158 | 汉钟精机 | 17.14 | 10.99 | +0.02 | +0.12% | 34798 | 5942.9 | 0.65% | | 603515 | 欧普照明 | 18.65 | 15.03 | +0.02 | +0.11% | 18026 | 3341.23 | 0.24% | | 601229 | 上海银行 | 10.28 | 6.16 | +0.01 | +0.10% | 460842 | 47408.42 | 0.32% | | 600846 | 同济科技 | 10.31 | 15.38 | +0.01 | +0.10% | 61793 | 6348.69 | 0.99% | | 603899 | 晨光股份 | 31.20 | 21.54 | +0.03 | +0.10% | 46228 | 14434.75 | 0.50% | | 002116 | 中国海诚 | 10.49 | 15.01 | +0.01 | +0.10% | 35387 | 3701.46 | 0.77% | | 300380 | 安硕信息 | 47.37 | 463.08 | +0.04 | +0.08% | 31075 | 14686.71 | 2.44% | | 002568 | 百润股份 | 24.27 | 34.84 | +0.02 | +0.08% | 46808 | 11304.96 | 0.65% | | 603037 | 凯众股份 | 12.39 | 36.55 | +0.01 | +0.08% | 55684 | 6887.36 | 2.09% | | 603501 | 豪威集团 | 119.40 | 40.02 | +0.08 | +0.07% | 94769 | 112652 | 0.78% | | 601601 | 中国太保 | 37.12 | 8.34 | +0.02 | +0.05% | 240805 | 89002.61 | 0.35% | | 600315 | 上海家化 | 22.53 | -17.37 | +0.01 | +0.04% | 88526 | 19963.49 | 1.32% | | 300915 | 海融科技 | 26.06 | 39.96 | +0.01 | +0.04% | 11594 | 3021.27 | 2.01% | | 688372 | 伟测科技 | 59.30 | 57.18 | +0.02 | +0.03% | 43720.98 | 26012.55 | 4.23% | | 605289 | 罗曼股份 | 36.90 | -104.21 | +0.01 | +0.03% | 17995 | 6550.29 | 1.66% | | 600115 | 中国东航 | 3.79 | -19.12 | 0.00 | 0.00% | 498902 | 18892.48 | 0.29% | | 600170 | 上海建工 | 2.43 | 10.53 | 0.00 | 0.00% | 778583.1 | 18836.64 | 0.88% | | 600500 | 中化国际 | 4.00 | -4.87 | 0.00 | 0.00% | 312207 | 12432.16 | 0.87% | | 600606 | 绿地控股 | 1.88 | -1.66 | 0.00 | 0.00% | 991636.9 | 18553.24 | 0.71% | | 600616 | 金枫酒业 | 5.63 | 635.28 | 0.00 | 0.00% | 60378 | 3383.17 | 0.90% | | 600621 | 华鑫股份 | 15.46 | 37.01 | 0.00 | 0.00% | 152341 | 23410.3 | 1.44% | | 300225 | *ST金泰 | 3.65 | 51.18 | 0.00 | 0.00% | 74993 | 2732.21 | 1.58% | | 300272 | 开能健康 | 7.11 | 47.67 | 0.00 | 0.00% | 156667 | 11002.94 | 3.64% | | 002636 | 金安国纪 | 11.84 | 106.10 | 0.00 | 0.00% | 161405 | 19008.01 | 2.23% | | 603128 | 华贸物流 | 6.32 | 16.89 | 0.00 | 0.00% | 211390 | 13302.25 | 1.61% | | 300999 | 金龙鱼 | 30.28 | 63.11 | 0.00 | 0.00% | 49440 | 14919.43 | 0.91% | | 603324 | 盛剑科技 | 26.90 | 33.01 | 0.00 | 0.00% | 22183 | 5930.63 | 1.49% | | 688585 | 上纬新材 | -- | -- | -- | -- | -- | -- | -- | | 301001 | 凯淳股份 | 32.56 | 199.55 | -0.01 | -0.03% | 22891 | 7369.37 | 4.58% | | 603057 | 紫燕食品 | 20.77 | 27.91 | -0.01 | -0.05% | 10951 | 2271.44 | 1.61% | | 600088 | 中视传媒 | 16.89 | 275.20 | -0.01 | -0.06% | 36927 | 6223.89 | 0.93% | | 300253 | 卫宁健康 | 11.22 | 324.26 | -0.01 | -0.09% | 1088144 | 120608.6 | 5.69% | | 300017 | 网宿科技 | 11.08 | 37.23 | -0.01 | -0.09% | 779112 | 85699.55 | 3.40% | | 600009 | 上海机场 | 32.11 | 38.65 | -0.03 | -0.09% | 67409 | 21657.17 | 0.35% | | 603022 | 新通联 | 10.38 | 41.37 | -0.01 | -0.10% | 50895 | 5262.2 | 2.54% | | 600618 | 氯碱化工 | 10.17 | 14.57 | -0.01 | -0.10% | 47248 | 4779.19 | 0.63% | | 605136 | 丽人丽妆 | 9.77 | -117.93 | -0.01 | -0.10% | 113114 | 10963.3 | 2.82% | | 600597 | 光明乳业 | 8.53 | 17.02 | -0.01 | -0.12% | 144046 | 12226.84 | 1.04% | | 603296 | 华勤技术 | 80.29 | 25.79 | -0.10 | -0.12% | 72211 | 57697.77 | 1.26% | | 603718 | 海利生物 | 7.64 | 26.96 | -0.01 | -0.13% | 93947 | 7090.3 | 1.45% | | 600061 | 国投资本 | 7.55 | 15.96 | -0.01 | -0.13% | 211628 | 15942.69 | 0.33% | | 600679 | 上海凤凰 | 12.68 | -47.75 | -0.02 | -0.16% | 42977 | 5421.29 | 1.25% | | 603648 | 畅联股份 | 11.68 | 34.68 | -0.02 | -0.17% | 133227 | 15633.15 | 3.68% | | 300578 | 会畅通讯 | 21.56 | 211.16 | -0.04 | -0.19% | 56998 | 12248.33 | 2.92% | | 600517 | 国网英大 | 5.31 | 17.23 | -0.01 | -0.19% | 176886 | 9366.67 | 0.31% | | 601231 | 环旭电子 | 15.68 | 22.86 | -0.03 | -0.19% | 189810 | 29542.59 | 0.86% | | 688301 | 奕瑞科技 | 84.77 | 36.19 | -0.17 | -0.20% | 18142.01 | 15280.19 | 0.91% | | 600732 | 爱旭股份 | 14.61 | -4.83 | -0.03 | -0.20% | 298590 | 43169.45 | 1.88% | | 603020 | 爱普股份 | 9.19 | 22.40 | -0.02 | -0.22% | 25050 | 2297.85 | 0.65% | | 300226 | 上海钢联 | 26.56 | 51.60 | -0.06 | -0.23% | 110880 | 29273.5 | 3.62% | | 600649 | 城投控股 | 4.36 | 40.63 | -0.01 | -0.23% | 191070 | 8303.2 | 0.76% | | 600824 | 益民集团 | 4.23 | 269.91 | -0.01 | -0.24% | 93196 | 3926.22 | 0.88% | | 603170 | 宝立食品 | 12.62 | 21.88 | -0.03 | -0.24% | 23631 | 2978.47 | 0.59% | | 600530 | 交大昂立 | 8.32 | 218.61 | -0.02 | -0.24% | 90236 | 7438.07 | 1.16% | | 600635 | 大众公用 | 4.08 | 30.15 | -0.01 | -0.24% | 284121 | 11526.02 | 1.17% | | 300168 | 万达信息 | 8.08 | -18.60 | -0.02 | -0.25% | 229379 | 18367.66 | 1.59% | | 688131 | 皓元医药 | 54.49 | 46.63 | -0.14 | -0.26% | 87792.23 | 47110.1 | 4.15% | | 603236 | 移远通信 | 82.21 | 28.86 | -0.22 | -0.27% | 63437 | 52196.69 | 2.42% | | 600613 | 神奇制药 | 7.15 | 61.16 | -0.02 | -0.28% | 224129 | 15904.55 | 4.68% | | 603729 | 龙韵股份 | 17.60 | 82.30 | -0.05 | -0.28% | 28730 | 5036.71 | 3.08% | | 000863 | 三湘印象 | 3.51 | 70.14 | -0.01 | -0.28% | 177561 | 6214.86 | 1.53% | | 600094 | 大名城 | 3.10 | -3.20 | -0.01 | -0.32% | 137277 | 4248.83 | 0.63% | | 603855 | 华荣股份 | 21.30 | 14.57 | -0.07 | -0.33% | 56173 | 11958.67 | 1.68% | | 002706 | 良信股份 | 9.12 | 31.45 | -0.03 | -0.33% | 538086 | 49353.58 | 5.88% | | 688082 | 盛美上海 | 123.64 | 41.36 | -0.41 | -0.33% | 18093.61 | 22318.69 | 0.41% | | 600675 | 中华企业 | 2.89 | 48.87 | -0.01 | -0.34% | 185783 | 5366.44 | 0.31% | | 600662 | 外服控股 | 5.69 | 11.77 | -0.02 | -0.35% | 127533 | 7250.391 | 0.56% | | 002195 | 岩山科技 | 5.68 | -2260.67 | -0.02 | -0.35% | 1661443 | 93259.45 | 2.97% | | 600754 | 锦江酒店 | 22.18 | 31.27 | -0.08 | -0.36% | 53354 | 11807.93 | 0.59% | | 600639 | 浦东金桥 | 10.73 | 13.74 | -0.04 | -0.37% | 55093 | 5890.38 | 0.65% | | 600637 | 东方明珠 | 7.73 | 38.73 | -0.03 | -0.39% | 215391 | 16586.03 | 0.64% | | 600825 | 新华传媒 | 7.25 | 189.99 | -0.03 | -0.41% | 200004 | 14366.76 | 1.91% | | 600272 | 开开实业 | 14.23 | 189.55 | -0.06 | -0.42% | 38859 | 5509 | 2.43% | | 600833 | 第一医药 | 13.45 | 22.77 | -0.06 | -0.44% | 64418 | 8631.689 | 2.89% | | 600958 | 东方证券 | 11.11 | 24.21 | -0.05 | -0.45% | 573140 | 63465.08 | 0.77% | | 600838 | 上海九百 | 8.55 | 77.43 | -0.04 | -0.47% | 56018 | 4775.63 | 1.40% | | 600819 | 耀皮玻璃 | 6.29 | 40.08 | -0.03 | -0.47% | 92709 | 5808.25 | 1.24% | | 688063 | 派能科技 | 43.14 | -9926.18 | -0.21 | -0.48% | 30545.94 | 13106.47 | 1.24% | | 605081 | *ST太和 | 12.26 | -4.02 | -0.06 | -0.49% | 11767 | 1437.24 | 1.04% | | 600171 | 上海贝岭 | 34.19 | 61.05 | -0.17 | -0.49% | 147913 | 50395.92 | 2.09% | | 430300 | 辰光医疗 | 17.69 | -25.13 | -0.09 | -0.51% | 27349 | 4775.299 | 4.11% | | 600638 | 新黄浦 | 5.84 | 25.24 | -0.03 | -0.51% | 74893 | 4358.42 | 1.11% | | 600741 | 华域汽车 | 17.51 | 8.24 | -0.09 | -0.51% | 87191 | 15251.03 | 0.28% | | 603730 | 岱美股份 | 5.56 | 14.64 | -0.03 | -0.54% | 254263 | 13994.89 | 1.18% | | 600848 | 上海临港 | 9.13 | 21.67 | -0.05 | -0.54% | 90035 | 8205.489 | 0.38% | | 605098 | 行动教育 | 36.29 | 15.86 | -0.20 | -0.55% | 12646 | 4596.29 | 1.06% | | 600624 | 复旦复华 | 7.13 | -37.19 | -0.04 | -0.56% | 153406 | 10848.07 | 2.26% | | 603466 | 风语筑 | 10.61 | -78.73 | -0.06 | -0.56% | 139751 | 14715.92 | 2.35% | | 601607 | 上海医药 | 19.19 | 16.38 | -0.11 | -0.57% | 156255 | 29762.96 | 0.56% | | 600663 | 陆家嘴 | 8.67 | 30.34 | -0.05 | -0.57% | 124710 | 10755 | 0.43% | | 002561 | 徐家汇 | 8.60 | -16239.37 | -0.05 | -0.58% | 47132 | 4048.83 | 1.14% | | 600748 | 上实发展 | 3.38 | -27.77 | -0.02 | -0.59% | 106993 | 3607.57 | 0.58% | | 601200 | 上海环境 | 8.08 | 17.97 | -0.05 | -0.62% | 75761 | 6125.42 | 0.56% | | 688158 | 优刻得-W | 25.72 | -52.42 | -0.16 | -0.62% | 196837 | 50157.78 | 4.85% | | 603325 | 博隆技术 | 89.19 | 19.12 | -0.56 | -0.62% | 9302 | 8283.86 | 2.72% | | 603619 | 中曼石油 | 19.10 | 11.28 | -0.12 | -0.62% | 89183 | 16913.64 | 1.93% | | 300983 | 尤安设计 | 22.26 | -18.54 | -0.14 | -0.62% | 14960 | 3310.45 | 1.26% | | 600628 | 新世界 | 7.51 | 79.31 | -0.05 | -0.66% | 72772 | 5449.94 | 1.12% | | 601828 | 美凯龙 | 2.90 | -4.04 | -0.02 | -0.68% | 187239 | 5413.58 | 0.52% | | 002401 | 中远海科 | 21.55 | 104.08 | -0.15 | -0.69% | 342498 | 73348.45 | 9.22% | | 600688 | 上海石化 | 2.83 | 209.23 | -0.02 | -0.70% | 358506 | 10146.96 | 0.49% | | 600604 | 市北高新 | 5.63 | 194.22 | -0.04 | -0.71% | 214228 | 11987.7 | 1.52% | | 301525 | 儒竞科技 | 82.90 | 43.93 | -0.60 | -0.72% | 13437 | 11070.44 | 5.70% | | 600642 | 申能股份 | 8.13 | 10.48 | -0.06 | -0.73% | 143053 | 11651.88 | 0.29% | | 873693 | 阿为特 | 43.24 | 200.85 | -0.32 | -0.73% | 11506 | 4952.521 | 3.14% | | 688608 | 恒玄科技 | 235.60 | 63.47 | -1.80 | -0.76% | 29448.51 | 69097.79 | 1.75% | | 601156 | 东航物流 | 13.99 | 8.40 | -0.11 | -0.78% | 131809 | 18428.66 | 1.40% | | 836414 | 欧普泰 | 15.21 | -58.19 | -0.12 | -0.78% | 39058 | 5921.01 | 7.07% | | 002858 | 力盛体育 | 13.83 | -51.54 | -0.11 | -0.79% | 63522 | 8775.08 | 4.32% | | 600648 | 外高桥 | 11.10 | 15.84 | -0.09 | -0.80% | 30850 | 3423.66 | 0.33% | | 600643 | 爱建集团 | 5.98 | -17.21 | -0.05 | -0.83% | 211274 | 12611.47 | 1.33% | | 605339 | 南侨食品 | 17.77 | 49.05 | -0.15 | -0.84% | 23579 | 4200.61 | 0.56% | | 300171 | 东富龙 | 15.33 | 78.50 | -0.13 | -0.84% | 188854 | 28501.77 | 3.36% | | 688602 | 康鹏科技 | 9.10 | -124.12 | -0.08 | -0.87% | 127170.3 | 11322.08 | 4.90% | | 603083 | 剑桥科技 | 50.42 | 78.49 | -0.45 | -0.88% | 267730 | 134424.4 | 9.99% | | 603341 | 龙旗科技 | 39.72 | 35.37 | -0.37 | -0.92% | 48895 | 19323.76 | 1.84% | | 688710 | 益诺思 | 42.51 | 62.27 | -0.42 | -0.98% | 28157.63 | 11853.18 | 9.99% | | 600601 | 方正科技 | 5.97 | 96.14 | -0.06 | -1.00% | 1548101 | 91845.5 | 3.71% | | 301025 | 读客文化 | 11.58 | 410.11 | -0.12 | -1.03% | 153276 | 17611.94 | 5.53% | | 300892 | 品渥食品 | 33.04 | 190.03 | -0.35 | -1.05% | 17772 | 5855.72 | 2.75% | | 600619 | 海立股份 | 15.47 | 299.71 | -0.17 | -1.09% | 613926 | 94890.73 | 7.78% | | 688180 | 君实生物-U | 37.66 | -31.36 | -0.42 | -1.10% | 158395.1 | 58718.76 | 2.07% | | 002565 | 顺灏股份 | 7.10 | 192.50 | -0.08 | -1.11% | 456144 | 31877.16 | 4.30% | | 301037 | 保立佳 | 14.19 | -14.89 | -0.16 | -1.11% | 28286 | 4015.21 | 4.16% | | 688368 | 晶丰明源 | 94.72 | -807.35 | -1.11 | -1.16% | 17433.99 | 16548.05 | 1.98% | | 002506 | 协鑫集成 | 2.55 | -96.86 | -0.03 | -1.16% | 848636 | 21546.54 | 1.45% | | 600623 | 华谊集团 | 8.19 | 19.13 | -0.10 | -1.21% | 145194 | 11936.33 | 0.78% | | 688615 | 合合信息 | 188.63 | 63.12 | -2.31 | -1.21% | 16381.1 | 30653.85 | 5.85% | | 600827 | 百联股份 | 9.74 | 11.09 | -0.12 | -1.22% | 114529 | 11170.7 | 0.71% | | 603108 | 润达医疗 | 18.63 | -307.43 | -0.25 | -1.32% | 428142 | 78173.91 | 7.09% | | 600196 | 复星医药 | 26.84 | 24.50 | -0.40 | -1.47% | 401388 | 106378.3 | 1.89% | | 601696 | 中银证券 | 14.60 | 41.20 | -0.22 | -1.48% | 1436469 | 209269.9 | 5.17% | | 688271 | 联影医疗 | 131.29 | 85.29 | -2.02 | -1.52% | 41193.57 | 53681.8 | 0.70% | | 688091 | 上海谊众 | 76.45 | -1971.18 | -1.18 | -1.52% | 64841.68 | 48638.75 | 3.14% | | 600602 | 云赛智联 | 22.50 | 166.19 | -0.35 | -1.53% | 318867 | 71598.66 | 2.97% | | 688538 | 和辉光电-U | 2.53 | -14.65 | -0.04 | -1.56% | 584946 | 14812.97 | 1.02% | | 600895 | 张江高科 | 32.15 | 43.00 | -0.52 | -1.59% | 769936 | 245104.4 | 4.97% | | 600661 | 昂立教育 | 11.18 | -69.49 | -0.19 | -1.67% | 73251 | 8143.01 | 2.56% | | 603214 | 爱婴室 | 19.46 | 25.25 | -0.34 | -1.72% | 117548 | 22806.8 | 8.48% | | 600851 | 海欣股份 | 7.18 | 57.10 | -0.13 | -1.78% | 143420 | 10233.01 | 1.94% | | 688382 | 益方生物-U | 44.24 | -119.26 | -0.81 | -1.80% | 164679.3 | 71077.48 | 3.94% | | 301555 | 惠柏新材 | 32.84 | 139.90 | -0.62 | -1.85% | 74322 | 24462.07 | 15.38% | | 688603 | 天承科技 | 65.69 | 108.21 | -1.30 | -1.94% | 50436.34 | 32975.43 | 10.64% | | 688680 | 海优新材 | 50.65 | -7.13 | -1.05 | -2.03% | 50395.43 | 25399.06 | 6.00% | | 603121 | 华培动力 | 22.08 | 177.50 | -0.46 | -2.04% | 85869 | 18894.89 | 2.54% | | 688062 | 迈威生物-U | 35.83 | -12.67 | -0.83 | -2.26% | 192282 | 67475.79 | 9.42% | | 600708 | 光明地产 | 3.46 | -6.67 | -0.09 | -2.54% | 272982 | 9494.56 | 1.23% | | 688336 | 三生国健 | 51.55 | 44.38 | -1.53 | -2.88% | 85672.87 | 43754.38 | 1.39% | | 688519 | 南亚新材 | 49.05 | 190.71 | -1.56 | -3.08% | 42979.09 | 21076.27 | 1.85% | | 600629 | 华建集团 | 13.26 | 34.60 | -0.44 | -3.21% | 1270034 | 174816 | 13.33% | | 688596 | 正帆科技 | 34.85 | 18.98 | -1.19 | -3.30% | 93540.79 | 32756.03 | 3.20% | | 688660 | 电气风电 | 14.21 | -24.92 | -0.55 | -3.73% | 630562.8 | 89182.45 | 4.73% | | 688098 | 申联生物 | 7.97 | -71.85 | -0.51 | -6.01% | 406904.3 | 32060.06 | 9.91% | | 688293 | 奥浦迈 | 57.00 | 400.97 | -4.00 | -6.56% | 20801.26 | 11938.51 | 2.69% | | 601595 | 上海电影 | 36.39 | 149.35 | -3.11 | -7.87% | 352443 | 129929.1 | 7.86% |
|