中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
开山股份(300257)上海市上涨家数:245下跌家数:185平均涨幅:+0.18%平均换手:1.19%总成交额:830.09亿元
更新时间：2026-02-13 10:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600629华建集团21.1969.03+1.93+10.02%34636371908.853.63%
603960克来机电27.73165.06+2.52+10.00%18792049860.147.17%
603466风语筑11.68202.08+1.06+9.98%1428906164548.424.02%
605289罗曼股份88.64-327.07+6.84+8.36%5771450089.315.33%
605136丽人丽妆11.91-144.11+0.71+6.34%33067440096.978.26%
688031星环科技-U202.01-92.78+12.01+6.32%42117.7484212.743.48%
300508维宏股份46.1557.67+2.26+5.15%2466211049.843.01%
300008天海防务9.3755.17+0.45+5.04%1783188165371.110.82%
688085三友医疗22.15113.85+1.01+4.78%44364.69765.1481.41%
603197保隆科技38.0332.25+1.72+4.74%4891718419.172.29%
688392骄成超声133.3896.81+5.76+4.51%15435.5420466.361.33%
300017网宿科技23.0065.65+0.88+3.98%2891479676616.312.54%
688653康希通信14.55-84.85+0.52+3.71%60067.778656.4051.90%
600641先导基电18.54109.28+0.63+3.52%13822825302.51.49%
301555惠柏新材36.6545.86+1.24+3.50%244748988.565.06%
688585上纬新材128.19614.23+4.19+3.38%18588.4723780.740.46%
688370丛麟科技31.49141.99+1.02+3.35%13352.214163.5993.05%
603226菲林格尔29.78-222.68+0.93+3.22%192485691.160.54%
688107安路科技31.67-53.24+0.91+2.96%33462.4410374.810.83%
301228实朴检测43.60-77.12+1.25+2.95%130695652.831.09%
688479友车科技25.5288.48+0.70+2.82%29086.657418.6154.67%
688521芯原股份275.62-262.73+7.16+2.67%117736.5323694.42.24%
603341龙旗科技47.2942.79+1.21+2.63%7401134805.52.78%
688484南芯科技44.4283.95+1.08+2.49%25471.3111139.920.86%
688519南亚新材107.90166.53+2.41+2.28%38112.3441221.121.62%
688660电气风电14.27-18.30+0.31+2.22%113082.316272.410.85%
688691灿芯股份146.00-151.80+3.15+2.21%33386.3548615.714.67%
600708光明地产4.35-7.66+0.09+2.11%1855558021.910.83%
920139华岭股份21.48-203.33+0.43+2.04%315806799.2561.22%
600097开创国际12.5128.62+0.24+1.96%511736406.182.12%
600619海立股份18.56300.94+0.34+1.87%9992518534.821.27%
688591泰凌微45.2363.00+0.82+1.85%21338.399555.7021.27%
688071华依科技45.24-82.25+0.82+1.85%21895.049764.4952.58%
605151西上海21.59-199.57+0.39+1.84%147003155.151.09%
688061灿瑞科技36.67-63.11+0.65+1.80%3642.891322.8330.81%
601595上海电影31.97117.39+0.54+1.72%13840643570.393.09%
300129泰胜风能13.6560.72+0.23+1.71%18786925431.222.61%
688155先惠技术92.4548.65+1.55+1.71%10998.1710183.570.87%
688391钜泉科技33.5057.90+0.56+1.70%3700.341228.0640.32%
601968宝钢包装6.0940.64+0.10+1.67%588053575.310.46%
002162悦心健康5.56-46.08+0.09+1.65%1082716027.921.18%
301303真兰仪表16.1419.52+0.26+1.64%149392403.981.47%
603650彤程新材58.6363.12+0.91+1.58%7399343216.021.20%
603499翔港科技23.4355.46+0.36+1.56%125472932.920.41%
688372伟测科技126.2970.07+1.90+1.53%17174.3821668.31.15%
603037凯众股份16.7351.18+0.25+1.52%261854350.760.98%
688179阿拉丁16.0963.75+0.24+1.51%19662.553133.3510.59%
600748上实发展5.46-16.20+0.08+1.49%439072387.180.24%
688335复洁科技39.66-179.33+0.58+1.48%7949.253129.8160.54%
600651飞乐音响8.23415.61+0.12+1.48%14425711942.510.58%
002058*ST威尔23.3818.70+0.33+1.43%63621462.470.44%
605338巴比食品29.1625.59+0.41+1.43%88252565.730.37%
603006联明股份14.3049.16+0.20+1.42%110761575.50.44%
300501海顺新材15.7670.07+0.22+1.42%94981491.330.94%
688099晶晨股份94.8745.86+1.32+1.41%100669.995511.012.39%
603350安乃达38.8437.38+0.53+1.38%39381520.760.90%
600650锦江在线15.5068.89+0.21+1.37%226163514.190.58%
688592司南导航48.83-81.92+0.66+1.37%4352.762118.4291.13%
688682霍莱沃50.50462.36+0.68+1.36%5613.352811.7880.55%
603786科博达69.8433.08+0.94+1.36%50503517.840.13%
600895张江高科40.8758.18+0.55+1.36%10606343293.090.68%
300802矩子科技22.3372.81+0.30+1.36%5283211744.542.71%
603855华荣股份20.7615.91+0.27+1.32%284065901.990.85%
000863三湘印象6.16-188.32+0.08+1.32%720794424.260.62%
603214爱婴室18.5423.17+0.24+1.31%131042423.760.95%
600150中国船舶36.5340.73+0.47+1.30%536300194607.10.88%
300326ST凯利6.23-49.43+0.08+1.30%253801579.290.36%
600072中船科技13.16-16.25+0.16+1.23%18481424167.431.71%
601026道生天合19.7961.99+0.24+1.23%159223146.781.49%
600848上海临港11.6318.71+0.14+1.22%543316312.030.23%
603633徕木股份9.28245.79+0.11+1.20%408163795.370.96%
688212澳华内镜43.05-80.09+0.51+1.20%5179.262230.2220.38%
600620天宸股份6.9176.37+0.08+1.17%326232253.520.48%
688121卓然股份12.2023.71+0.14+1.16%13095.761588.6790.65%
688163赛伦生物26.3562.60+0.30+1.15%4244.71115.1990.39%
688098申联生物9.71-131.43+0.11+1.15%11983.111163.4910.29%
688368晶丰明源141.12280.16+1.58+1.13%8623.7512134.850.97%
001266宏英智能35.0590.60+0.39+1.13%194236794.943.34%
920405海希通讯26.1467.27+0.29+1.12%46091201.1090.42%
600846同济科技13.0530.87+0.14+1.08%140531833.720.22%
688012中微公司348.72114.09+3.72+1.08%44432.641552190.71%
603196日播时尚25.37-142.14+0.27+1.08%111942848.040.47%
002858力盛体育16.93-89.66+0.18+1.07%224933809.61.53%
688602康鹏科技8.56-123.03+0.09+1.06%26560.52268.5381.02%
603170宝立食品14.3722.85+0.15+1.05%134611923.950.34%
600611大众交通5.76158.10+0.06+1.05%645293706.140.41%
688091上海谊众54.34489.13+0.56+1.04%6582.8693555.6330.32%
603324盛剑科技26.5466.28+0.27+1.03%50381334.980.34%
920346威贸电子24.3741.11+0.24+0.99%1536373.57590.34%
301037保立佳16.27-30.90+0.16+0.99%5532896.280.81%
603683晶华新材24.55111.20+0.24+0.99%6653316437.462.32%
688351微电生理23.73218.32+0.23+0.98%8962.0682113.9450.72%
603022新通联11.5744.11+0.11+0.96%525946133.952.63%
300551古鳌科技18.20-19.00+0.17+0.94%492508947.861.45%
301563云汉芯城163.1292.99+1.52+0.94%35045711.292.51%
603790雅运股份24.0380.25+0.22+0.92%250965987.491.31%
600818中路股份9.87-76.27+0.09+0.92%144001417.510.61%
301156美农生物19.9047.57+0.18+0.91%118382361.551.33%
300126锐奇股份9.00-132.01+0.08+0.90%122811103.70.58%
300380安硕信息41.21245.92+0.36+0.88%93443868.730.73%
600119长江投资6.93-41.15+0.06+0.87%11054767.780.30%
603012创力集团8.1933.23+0.07+0.86%620695088.170.96%
300983尤安设计27.37-24.33+0.23+0.85%2592706.380.24%
603159上海亚虹26.77571.86+0.22+0.83%3703991.180.26%
688062迈威生物-U36.99-15.60+0.30+0.82%15575.435753.410.76%
301060兰卫医学11.26-64.87+0.09+0.81%175311975.070.49%
603730岱美股份11.2738.81+0.09+0.81%788018899.820.37%
688265南模生物46.4174.67+0.37+0.80%1664.47772.93160.21%
688373盟科药业-U6.34-12.13+0.05+0.79%15315.24968.39740.25%
002527新时达16.68-45.82+0.13+0.79%459187650.240.87%
600754锦江酒店26.9652.13+0.21+0.79%276767449.590.31%
300230永利股份5.1618.71+0.04+0.78%469712415.960.75%
300890翔丰华31.32285.00+0.24+0.77%127303989.261.17%
301024霍普股份39.60-29.31+0.30+0.76%36041431.420.59%
600081东风科技11.91131.47+0.09+0.76%85551018.510.19%
600151航天机电14.76-76.20+0.11+0.75%24713736581.141.72%
300236上海新阳79.3996.78+0.59+0.75%3169125159.341.14%
688293奥浦迈53.57161.09+0.39+0.73%2700.631443.1510.24%
600616金枫酒业5.52142.94+0.04+0.73%283641562.640.42%
920799艾融软件44.54124.82+0.32+0.72%57192554.2340.47%
600663陆家嘴8.4528.08+0.06+0.72%325822743.960.11%
300171东富龙17.0575.51+0.12+0.71%344365858.030.61%
920961创远信科27.23267.37+0.19+0.70%78262134.0780.77%
601229上海银行10.075.95+0.07+0.70%12305612361.070.09%
301151冠龙节能20.1442.06+0.14+0.70%4171837.230.25%
301161唯万密封35.2458.26+0.24+0.69%62242181.940.81%
600834申通地铁8.89119.02+0.06+0.68%9257820.550.19%
603068博通集成38.59311.28+0.26+0.68%96633719.960.64%
300915海融科技25.92418.72+0.17+0.66%2357608.450.41%
600530交大昂立6.22188.88+0.04+0.65%196161222.090.25%
300462ST华铭12.4659.21+0.08+0.65%6921862.240.50%
688110东芯股份135.55-327.61+0.87+0.65%67661.8591180.351.53%
600635大众公用6.2431.62+0.04+0.65%16128510069.710.67%
603682锦和商管7.8859.14+0.05+0.64%13712510870.342.90%
600626申达股份4.8975.63+0.03+0.62%370601810.990.33%
600094大名城4.94-4.97+0.03+0.61%762283753.250.36%
300892品渥食品31.57126.94+0.19+0.61%65012050.941.01%
605339南侨食品18.3697.46+0.11+0.60%5210956.470.12%
603895天永智能33.35-24.32+0.19+0.57%80262652.590.74%
603648畅联股份10.5734.92+0.06+0.57%7177756.80.20%
600826兰生股份12.3431.78+0.07+0.57%219452712.680.30%
603378亚士创能7.13-4.91+0.04+0.56%333472388.980.78%
688596正帆科技33.9037.29+0.19+0.56%24218.28206.1050.82%
603020爱普股份10.9122.94+0.06+0.55%138191504.360.36%
002116中国海诚10.9314.27+0.06+0.55%142021546.20.31%
002825纳尔股份10.9723.01+0.06+0.55%197132163.120.77%
002269美邦服饰1.86-14.78+0.01+0.54%2134043985.430.85%
688718唯赛勃14.8872.21+0.08+0.54%5345.55792.37270.31%
002568百润股份20.4930.95+0.11+0.54%213704383.930.30%
300947德必集团20.49141.14+0.11+0.54%99402042.020.66%
605186健麾信息22.40341.48+0.12+0.54%89762010.880.66%
688648中邮科技61.6114.11+0.32+0.52%5531.083416.4270.80%
603062麦加芯彩51.4323.51+0.26+0.51%38451992.051.04%
603690至纯科技28.06-127.07+0.14+0.50%4006211212.161.05%
600835上海机电28.4131.80+0.14+0.50%217576150.140.27%
603579荣泰健康24.4030.61+0.12+0.49%65191588.720.32%
002669康达新材14.38-50.94+0.07+0.49%295094228.530.97%
002022科华生物6.17-4.23+0.03+0.49%194031199.080.38%
600193*ST创兴4.17-9.79+0.02+0.48%19994839.560.47%
300039上海凯宝6.3319.16+0.03+0.48%637574037.210.70%
603153上海建科17.1619.03+0.08+0.47%170932941.61.27%
603107上海汽配15.4527.46+0.07+0.46%5854903.50.27%
002324普利特18.0678.15+0.08+0.44%7522813567.290.97%
301257普蕊斯69.5145.18+0.30+0.43%52913671.50.70%
603956威派格6.96-30.63+0.03+0.43%287652005.510.50%
603987康德莱9.2916.64+0.04+0.43%127701185.090.29%
301099雅创电子46.6665.68+0.20+0.43%94344395.491.05%
600689上海三毛14.09163.10+0.06+0.43%7020988.820.46%
300511雪榕生物7.11-8.84+0.03+0.42%896156345.311.60%
688019安集科技269.1060.53+1.11+0.41%11175.9830033.260.66%
605081*ST太和9.77-2.90+0.04+0.41%4141403.360.37%
301525儒竞科技85.6052.59+0.35+0.41%41873570.981.77%
300074华平股份4.98-44.93+0.02+0.40%702763498.991.29%
603330天洋新材7.55-16.79+0.03+0.40%219851663.530.51%
601828美凯龙2.59-2.66+0.01+0.39%721011874.220.20%
603659璞泰来28.6337.03+0.11+0.39%12529335895.720.59%
600284浦东建设8.0020.82+0.03+0.38%275192193.710.28%
600272开开实业13.70271.32+0.05+0.37%5983820.290.37%
600676交运股份8.23-43.44+0.03+0.37%428343519.420.42%
601788光大证券16.8420.82+0.06+0.36%579139764.190.15%
600851海欣股份8.5265.82+0.03+0.35%546894624.840.74%
601825沪农商行8.596.70+0.03+0.35%606755202.370.06%
601702华峰铝业23.3818.74+0.08+0.34%239205535.670.24%
301173毓恬冠佳47.0425.70+0.16+0.34%1482696.250.83%
300999金龙鱼29.7542.23+0.10+0.34%246307311.430.45%
603418友升股份56.7921.75+0.19+0.34%25691456.310.64%
688133泰坦科技24.41279.66+0.08+0.33%12630.763087.5750.77%
688217睿昂基因31.36-64.61+0.10+0.32%1625510.78780.29%
920504博迅生物25.1867.44+0.08+0.32%1440361.64920.84%
002486嘉麟杰3.1648.16+0.01+0.32%1101073492.941.34%
688193仁度生物54.27-397.57+0.17+0.31%1669.32903.8880.42%
603256宏和科技73.50420.19+0.23+0.31%242751181313.82.76%
688382益方生物-U22.37-111.26+0.07+0.31%58922.3813199.621.02%
301419阿莱德36.3161.91+0.11+0.30%139995057.131.76%
603325博隆技术79.7714.20+0.24+0.30%15681247.370.46%
600000浦发银行10.016.67+0.03+0.30%20280220283.020.06%
603122合富中国16.69-584.21+0.05+0.30%401846718.991.01%
688584上海合晶23.54106.78+0.07+0.30%13746.263228.6020.40%
300327中颖电子31.18105.17+0.09+0.29%8679526925.042.56%
688578艾力斯97.1822.06+0.28+0.29%7576.257351.5550.17%
603189网达软件21.25997.34+0.06+0.28%329987067.461.22%
002211ST宏达3.61-49.34+0.01+0.28%11959430.920.28%
600843上工申贝11.23-40.46+0.03+0.27%227572557.540.48%
603868飞科电器37.0935.87+0.09+0.24%28191045.420.06%
603681永冠新材20.9527.08+0.05+0.24%170553563.030.89%
688317之江生物21.09-28.18+0.05+0.24%5039.691063.7530.26%
300590移为通信12.8068.22+0.03+0.23%231572958.360.65%
600278东方创业8.6236.07+0.02+0.23%159851378.430.18%
600833第一医药13.1242.41+0.03+0.23%85051118.220.38%
601021春秋航空57.5328.08+0.13+0.23%93555352.760.10%
300245天玑科技13.33-47.14+0.03+0.23%430715785.151.42%
603275众辰科技49.5237.99+0.10+0.20%36761815.760.89%
603207小方制药29.7822.43+0.06+0.20%1782530.550.33%
603496恒为科技30.26277.34+0.06+0.20%9322428427.592.91%
600958东方证券10.2816.93+0.02+0.19%11935412287.120.16%
688247宣泰医药10.2947.32+0.02+0.19%4576.51470.83750.10%
603131上海沪工24.30-224.84+0.04+0.16%161123918.630.48%
300642透景生命18.67190.66+0.03+0.16%77771455.480.56%
600613神奇制药6.4355.09+0.01+0.16%198261276.030.41%
605208永茂泰13.0082.90+0.02+0.15%144231872.410.44%
301289国缆检测60.7554.29+0.09+0.15%33762043.460.44%
688126沪硅产业20.68-64.16+0.03+0.15%100813.820859.880.37%
688238和元生物7.16-15.80+0.01+0.14%24490.51755.4290.38%
920112巴兰仕37.9121.04+0.05+0.13%411155.89460.18%
600597光明乳业7.9515.82+0.01+0.13%226011797.10.16%
600692亚通股份7.97-194.87+0.01+0.13%368612948.461.45%
001396誉帆科技46.4337.42+0.05+0.11%53842499.552.42%
300493润欣科技21.31241.03+0.02+0.09%11438924517.232.26%
600661昂立教育10.84-143.12+0.01+0.09%210492289.270.73%
600822上海物贸11.06224.06+0.01+0.09%121961351.50.31%
300059东方财富22.6828.30+0.02+0.09%5730281303100.43%
603329上海雅仕11.4980.07+0.01+0.09%103641193.920.50%
600679上海凤凰12.84-90.59+0.01+0.08%6531839.580.19%
002278神开股份13.54110.76+0.01+0.07%681069219.542.04%
920541铁大科技13.5528.02+0.01+0.07%4834655.50820.54%
301584建发致新28.7340.39+0.02+0.07%38281102.720.76%
603515欧普照明19.3216.73+0.01+0.05%4485865.030.06%
688766普冉股份275.01321.31+0.14+0.05%56358.13157687.53.81%
300613富瀚微47.8872.29+0.02+0.04%159927651.970.73%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
301166优宁维33.59-153.14+0.01+0.03%37371258.370.66%
603728鸣志电器71.71373.26+0.02+0.03%1814713062.550.43%
301000肇民科技39.7866.97+0.01+0.03%84883384.490.37%
600612老凤祥44.3714.40+0.01+0.02%47822120.230.15%
688202美迪西67.20-38.94+0.01+0.01%7301.284895.0450.54%
600018上港集团5.058.770.000.00%1298676547.440.06%
600073光明肉业6.632282.000.000.00%250251661.220.27%
600104上汽集团14.4057.880.000.00%12603418143.470.11%
600115中国东航6.00-66.760.000.00%32756919623.970.19%
600503华丽家族2.67-68.810.000.00%682101822.480.43%
600628新世界7.8673.600.000.00%233331839.650.36%
600630龙头股份9.02121.170.000.00%195851767.820.46%
600816建元信托2.83440.630.000.00%1151733266.170.21%
601607上海医药17.2111.300.000.00%177973062.130.06%
600882妙可蓝多22.4856.060.000.00%181514105.770.36%
300180华峰超纤6.58272.450.000.00%892025905.350.52%
603128华贸物流5.9320.800.000.00%221051311.520.17%
920300辰光医疗14.67-19.570.000.00%4477656.62060.67%
603777来伊份13.15-27.840.000.00%124121639.790.37%
603056德邦股份--------------
301062上海艾录10.13-75.440.000.00%364813707.111.17%
688336三生国健59.2642.080.000.00%6035.613576.6540.10%
688538和辉光电-U2.61-16.960.000.00%140102.43663.3710.24%
688603天承科技76.00122.270.000.00%5058.843833.8071.07%
600196复星医药26.8621.85-0.01-0.04%4094310984.430.19%
600009上海机场31.0032.60-0.02-0.06%222016882.090.11%
603232格尔软件26.73663.19-0.02-0.07%8922323822.463.86%
603886元祖股份13.3425.32-0.01-0.07%109241461.010.46%
600602云赛智联22.42162.00-0.02-0.09%34125076943.23.18%
603236移远通信86.0325.66-0.09-0.10%2405820731.640.92%
600850电科数字28.0237.88-0.03-0.11%3746610538.20.55%
600605汇通能源27.92250.69-0.03-0.11%2709758.440.13%
688180君实生物-U34.56-37.36-0.04-0.12%18792.16509.1660.25%
301005超捷股份160.391588.99-0.21-0.13%2738544184.952.07%
688271联影医疗127.0561.20-0.17-0.13%12113.1415392.660.15%
600315上海家化21.19-24.12-0.03-0.14%138592937.980.21%
688063派能科技62.11295.40-0.09-0.14%12840.437964.6580.52%
300963中洲特材19.61117.54-0.03-0.15%227244459.990.82%
920693阿为特37.87279.61-0.06-0.16%1426540.14090.39%
002252上海莱士6.2722.79-0.01-0.16%625493919.320.09%
600662外服控股5.9412.26-0.01-0.17%589283513.60.26%
688366昊海生科46.3927.84-0.08-0.17%1830.23847.76940.09%
600621华鑫股份16.5831.02-0.03-0.18%8417114001.50.79%
688131皓元医药71.8251.66-0.13-0.18%7162.365152.1630.34%
300627华测导航37.3042.77-0.07-0.19%257109600.050.40%
603501豪威集团116.8335.43-0.22-0.19%3048835635.410.25%
688018乐鑫科技169.7061.00-0.32-0.19%9930.9916912.790.63%
600624ST复华5.24-29.91-0.01-0.19%13014683.10.19%
600643爱建集团4.81-12.96-0.01-0.21%481452325.570.30%
688129东来技术23.1631.57-0.05-0.22%4557.481062.2060.38%
688065凯赛生物54.1765.73-0.12-0.22%10161.875511.2890.17%
600500中化国际4.49-4.41-0.01-0.22%2142719685.870.60%
600824益民集团4.45250.78-0.01-0.22%461412064.50.44%
002184海得控制13.13-42.32-0.03-0.23%120631587.80.50%
002561徐家汇8.74884.15-0.02-0.23%181151589.380.44%
688505复旦张江8.72-144.23-0.02-0.23%11313.89985.71190.16%
688082盛美上海181.7752.54-0.44-0.24%1232422469.480.28%
601519大智慧12.36-828.49-0.03-0.24%786409784.010.40%
688073毕得医药60.4535.84-0.15-0.25%5312.993230.8011.23%
600171上海贝岭31.3761.56-0.08-0.25%257068074.630.36%
688160步科股份129.97193.39-0.34-0.26%6029.557849.3070.66%
002706良信股份11.2041.15-0.03-0.27%17014218924.061.86%
300061旗天科技10.77-31.96-0.03-0.28%363673937.70.58%
301046能辉科技24.97170.55-0.07-0.28%98222449.040.76%
601696中银证券14.2535.99-0.04-0.28%16374623392.370.59%
002328新朋股份7.0836.61-0.02-0.28%393062790.190.69%
605222起帆电缆20.9958.27-0.06-0.29%105042195.770.25%
688798艾为电子79.5952.61-0.23-0.29%9557.0197574.290.70%
002451摩恩电气10.20341.24-0.03-0.29%524215345.691.19%
601328交通银行6.716.25-0.02-0.30%38754026005.250.15%
002401中远海科16.48-5666.91-0.05-0.30%103821718.130.28%
002178延华智能6.52-869.90-0.02-0.31%331462170.670.47%
002454松芝股份9.2528.01-0.03-0.32%215702001.710.34%
300762上海瀚讯39.73-308.97-0.13-0.33%12614850369.752.01%
600088中视传媒18.02-92.54-0.06-0.33%490598924.761.23%
600827百联股份8.9865.99-0.03-0.33%317032852.10.20%
688123聚辰股份148.7259.03-0.50-0.34%22769.434103.261.44%
600636*ST国化8.87-10.93-0.03-0.34%133231183.620.30%
600675中华企业2.8931.08-0.01-0.34%1716004970.490.28%
600622光大嘉宝2.88-2.82-0.01-0.35%1055493054.060.70%
688206概伦电子38.665282.82-0.14-0.36%22342.68582.20.51%
600741华域汽车19.198.76-0.07-0.36%234174482.630.07%
603899晨光股份27.1518.91-0.10-0.37%94962583.350.10%
600420国药现代10.7115.21-0.04-0.37%259562784.380.22%
688590新致软件18.08667.63-0.07-0.39%34259.356253.421.30%
600320振华重工5.1643.53-0.02-0.39%1594528181.710.48%
600061国投资本7.7014.20-0.03-0.39%783046055.540.12%
600655豫园股份5.12-13.10-0.02-0.39%441792262.940.11%
603211晋拓股份22.1195.57-0.09-0.41%149253284.870.55%
603718海利生物4.8818.57-0.02-0.41%975194775.671.50%
002027分众传媒7.3119.45-0.03-0.41%35806726290.130.25%
603365水星家纺20.5313.85-0.09-0.44%2609535.120.10%
600838上海九百11.25105.29-0.05-0.44%456855172.071.14%
300168万达信息6.68-18.01-0.03-0.45%1283008663.850.89%
600820隧道股份6.548.06-0.03-0.46%692244529.340.22%
600639浦东金桥10.8112.78-0.05-0.46%154361672.10.18%
601200上海环境8.3518.77-0.04-0.48%293322453.090.22%
603918金桥信息16.46-124.41-0.08-0.48%6167110253.271.69%
688802沐曦股份-U517.50-212.84-2.58-0.50%3980.3620671.032.19%
601211国泰海通19.8113.65-0.10-0.50%19313738372.290.14%
301070开勒股份60.001968.29-0.31-0.51%33211996.820.56%
300272开能健康7.6449.30-0.04-0.52%299432291.930.64%
600210紫江企业7.629.27-0.04-0.52%739165639.630.49%
603587地素时尚12.9323.53-0.07-0.54%90081168.240.19%
603200上海洗霸79.78122.79-0.44-0.55%108898724.010.62%
688385复旦微电86.82150.35-0.48-0.55%37919.433100.330.70%
688016心脉医疗97.6331.85-0.57-0.58%2726.962668.8130.22%
605398新炬网络32.39787.50-0.19-0.58%302239897.981.86%
600606绿地控股1.66-1.04-0.01-0.60%2755054579.180.20%
688230芯导科技71.1378.80-0.43-0.60%4357.723104.0780.37%
300225*ST金泰4.9684.88-0.03-0.60%435742143.250.92%
300899*ST凯鑫33.9797.69-0.21-0.61%1626553.220.40%
603580*ST艾艾14.18-1335.13-0.09-0.63%3226459.450.25%
601727上海电气8.74162.51-0.06-0.68%36949632318.130.29%
688435英方软件60.78-436.49-0.42-0.69%18757.0211438.153.35%
600170上海建工2.8912.67-0.02-0.69%733424.921321.350.83%
688330宏力达49.1031.42-0.34-0.69%16994.728324.4721.21%
600640国脉文化14.30529.53-0.10-0.69%639669251.80.80%
603885吉祥航空14.2842.56-0.10-0.70%391145581.240.18%
603030全筑股份2.84-22.57-0.02-0.70%734532098.430.56%
600642申能股份8.3210.24-0.06-0.72%666055549.780.14%
600601方正科技11.09130.19-0.08-0.72%22857325449.780.55%
002346柘中股份20.5415.83-0.15-0.72%98962028.20.25%
600021上海电力20.2521.67-0.15-0.74%19595139640.430.69%
300257开山股份18.8846.41-0.14-0.74%391047348.550.41%
300222科大智能12.1184.63-0.09-0.74%635367701.631.00%
300578会畅科技25.12299.30-0.19-0.75%4327110866.842.18%
603565中谷物流10.5510.37-0.08-0.75%524665538.030.25%
600508上海能源12.5626.31-0.10-0.79%273693417.410.38%
603039泛微网络50.3960.59-0.41-0.81%3825819550.681.47%
300609汇纳科技39.16-225.18-0.32-0.81%134245293.731.12%
600623华谊集团9.2931.98-0.08-0.85%625055809.010.33%
600845宝信软件24.0348.14-0.21-0.87%13078931563.540.61%
603881数据港43.15210.93-0.38-0.87%488591215401.36.80%
600825新华传媒6.70161.80-0.06-0.89%804585431.350.77%
002028思源电气216.5261.60-1.97-0.90%3165267934.160.52%
601611中国核建15.3727.00-0.14-0.90%10961216860.110.36%
688188柏楚电子155.1442.21-1.45-0.93%4363.936793.4690.15%
300483首华燃气17.02-8.99-0.16-0.93%487368274.281.46%
688301奕瑞科技121.4538.84-1.15-0.94%71448709.0570.36%
688608恒玄科技209.9952.64-2.01-0.95%11955.6125145.040.71%
301230泓博医药46.25176.44-0.46-0.98%2356810992.521.88%
605598上海港湾58.17226.38-0.58-0.99%164039552.790.67%
688710益诺思57.4139588.90-0.58-1.00%3249.891862.9940.36%
301499维科精密31.6387.60-0.32-1.00%90852872.052.63%
601601中国太保43.157.93-0.44-1.01%7286731495.290.11%
301273瑞晨环保31.70-78.56-0.33-1.03%50631612.10.92%
300153科泰电源34.62230.13-0.37-1.06%7888327561.92.48%
600819耀皮玻璃8.3156.46-0.09-1.07%751566249.61.01%
603296华勤技术88.5922.64-0.97-1.08%4249037591.550.74%
688213思特威-W97.4647.88-1.09-1.11%29438.228604.30.91%
600648外高桥10.5621.13-0.12-1.12%100071063.030.09%
603083剑桥科技102.43131.72-1.17-1.13%4675948006.81.70%
301315威士顿62.02126.25-0.71-1.13%76094755.952.06%
301001凯淳股份34.22301.39-0.40-1.16%89903101.991.80%
688008澜起科技166.1297.48-1.99-1.18%135540227885.31.18%
605128上海沿浦38.7352.71-0.47-1.20%75372911.90.36%
600604市北高新5.49-174.61-0.07-1.26%457642524.560.33%
601231环旭电子41.5553.56-0.53-1.26%326404134323.91.37%
605050福然德13.3118.33-0.17-1.26%209382798.20.42%
688507索辰科技99.88246.24-1.32-1.30%7207.777234.1381.46%
688615合合信息243.5376.59-3.36-1.36%13186.8332230.571.36%
603057紫燕食品28.9562.47-0.40-1.36%140514109.20.34%
600637东方明珠11.4978.58-0.16-1.37%24446528267.990.73%
600019宝钢股份7.0216.20-0.10-1.40%686391.148222.60.32%
002636金安国纪25.82170.04-0.38-1.45%13810135829.11.91%
002605姚记科技26.5821.98-0.40-1.48%301948072.520.90%
600649城投控股5.2044.84-0.08-1.52%27562114381.121.10%
002158汉钟精机27.1227.21-0.43-1.56%355979637.2710.67%
600688上海石化3.14-221.32-0.05-1.57%2181346816.8310.30%
300378鼎捷数智49.0384.89-0.79-1.59%5291326170.541.96%
300398飞凯材料28.7549.15-0.47-1.61%16107246393.942.86%
002565顺灏股份15.63292.23-0.26-1.64%28939845453.812.73%
601156东航物流18.9411.47-0.32-1.66%202713852.110.21%
603108润达医疗16.11-61.62-0.28-1.71%7373112003.991.22%
300253卫宁健康11.20-80.53-0.20-1.75%45640751781.872.50%
300226上海钢联28.9945.80-0.52-1.76%5699916665.291.86%
603009北特科技51.90174.04-0.95-1.80%3159916483.210.93%
600638新黄浦7.0929.35-0.13-1.80%557804000.580.83%
688118普元信息33.55100.31-0.63-1.84%45945.7215792.024.92%
600618氯碱化工15.1922.14-0.29-1.87%7075010807.940.94%
605098行动教育48.1419.88-0.93-1.90%48712354.420.41%
601616广电电气5.12228.61-0.10-1.92%33720717305.183.95%
603713密尔克卫65.3017.22-1.32-1.98%51883391.650.33%
300170汉得信息24.97129.02-0.51-2.00%408254103616.44.18%
600490鹏欣资源9.6684.05-0.20-2.03%58797357388.262.95%
300286安科瑞27.9034.37-0.58-2.04%240286680.891.13%
603887城地香江16.53-40.47-0.35-2.07%18721331252.43.14%
688220翱捷科技-U93.39-64.26-2.11-2.21%44972.642395.711.22%
601866中远海发2.6420.55-0.06-2.22%44703611842.50.46%
688593新相微30.781072.63-0.72-2.29%52288.8316159.511.62%
300067安诺其5.55-118.73-0.13-2.29%43483024696.324.64%
603192汇得科技27.1130.82-0.64-2.31%155144236.071.11%
600732爱旭股份14.49-10.16-0.35-2.36%21649131606.041.20%
600841动力新科10.68-13.66-0.28-2.55%13944614996.781.34%
301025读客文化12.96841.93-0.34-2.56%25208433101.959.10%
600517国网英大6.7416.37-0.18-2.60%24750616679.180.43%
002195岩山科技9.91325.44-0.27-2.65%2115672211712.93.78%
601083锦江航运11.6410.14-0.34-2.84%9890711675.355.10%
603619中曼石油33.4730.30-1.05-3.04%14650049132.143.17%
688680海优新材62.98-10.22-2.02-3.11%10624.246712.7051.26%
600608*ST沪科3.39-231.57-0.11-3.14%16732573.730.53%
600696*ST岩石2.04-2.69-0.07-3.32%676131379.642.02%
920414欧普泰15.90-52.08-0.55-3.34%314835078.3555.61%
688158优刻得-W42.56-122.00-2.49-5.53%618136.4272244.615.24%
002506协鑫集成4.43-45.57-0.34-7.13%724018033312312.39%
601872招商轮船12.2219.58-1.00-7.56%1161561145264.91.44%
600026中远海能17.2428.53-1.49-7.96%618902107883.41.78%
603729龙韵股份19.48-30.63-1.90-8.89%10444820617.4811.19%

转至开山股份（300257）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。