|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金信诺(300252)广东省上涨家数:762下跌家数:108平均涨幅:+1.95%平均换手:4.05%总成交额:3847.04亿元 更新时间：2026-02-09 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688025 | 杰普特 | 212.75 | 86.72 | +35.46 | +20.00% | 44929.43 | 89804.66 | 4.73% | | 300749 | 顶固集创 | 21.43 | -28.57 | +3.57 | +19.99% | 350672 | 73633.7 | 22.28% | | 300620 | 光库科技 | 184.70 | 363.87 | +27.80 | +17.72% | 412784 | 739737.7 | 16.70% | | 300804 | 广康生化 | 43.20 | 69.74 | +5.98 | +16.07% | 98411 | 40492.95 | 35.79% | | 920045 | 蘅东光 | 406.90 | 127.88 | +49.90 | +13.98% | 30034 | 120501.2 | 14.92% | | 300570 | 太辰光 | 137.21 | 82.93 | +16.45 | +13.62% | 442860 | 593567.7 | 23.04% | | 300991 | 创益通 | 47.99 | 271.36 | +5.47 | +12.86% | 143578 | 67113.48 | 15.58% | | 300606 | 金太阳 | 34.05 | -297.75 | +3.45 | +11.27% | 222099 | 73891.3 | 18.87% | | 301468 | 博盈特焊 | 72.99 | 211.99 | +7.00 | +10.61% | 104345 | 73662.85 | 13.91% | | 000016 | 深康佳Ａ | 4.05 | -3.65 | +0.37 | +10.05% | 1030156 | 40303.99 | 6.45% | | 002054 | 德美化工 | 11.06 | 59.68 | +1.01 | +10.05% | 1064832 | 111605.8 | 27.70% | | 600589 | 大位科技 | 10.41 | 353.62 | +0.95 | +10.04% | 1335805 | 137951.7 | 9.04% | | 002830 | 名雕股份 | 33.72 | 111.06 | +3.07 | +10.02% | 108955 | 35850.73 | 16.30% | | 002429 | 兆驰股份 | 10.34 | 38.05 | +0.94 | +10.00% | 492112 | 50884.42 | 1.09% | | 001326 | 联域股份 | 61.93 | 169.10 | +5.63 | +10.00% | 26156 | 15551.72 | 10.85% | | 000014 | 沙河股份 | 14.53 | -56.13 | +1.32 | +9.99% | 52270 | 7594.9 | 2.16% | | 003018 | 金富科技 | 22.59 | 49.50 | +2.05 | +9.98% | 20071 | 4534.08 | 2.05% | | 600185 | 珠免集团 | 8.28 | -10.48 | +0.75 | +9.96% | 1618075 | 130946.3 | 8.58% | | 002218 | 拓日新能 | 7.96 | -87.11 | +0.72 | +9.94% | 4288941 | 333922 | 30.80% | | 000534 | 万泽股份 | 31.67 | 72.08 | +2.62 | +9.02% | 263814 | 82161.19 | 5.28% | | 920075 | 柏星龙 | 29.30 | 70.74 | +2.40 | +8.92% | 40887 | 11833.97 | 11.72% | | 301191 | 菲菱科思 | 113.00 | 130.97 | +8.79 | +8.43% | 52972 | 59388.34 | 10.15% | | 600673 | 东阳光 | 31.33 | 97.40 | +2.43 | +8.41% | 799520 | 246906.8 | 2.66% | | 688020 | 方邦股份 | 91.01 | -95.26 | +7.01 | +8.35% | 37755.36 | 33959.34 | 4.58% | | 688175 | 高凌信息 | 39.10 | -97.82 | +2.99 | +8.28% | 41486.74 | 15741.47 | 3.21% | | 301510 | 固高科技 | 40.02 | 243.92 | +3.00 | +8.10% | 185665 | 73616.92 | 6.65% | | 300063 | 天龙集团 | 16.37 | 97.26 | +1.22 | +8.05% | 1654244 | 264450.4 | 26.40% | | 688125 | 安达智能 | 193.73 | -134.45 | +14.29 | +7.96% | 11665.07 | 22025.55 | 1.43% | | 301486 | 致尚科技 | 222.82 | 167.88 | +16.31 | +7.90% | 99483 | 220072.5 | 13.73% | | 300738 | 奥飞数据 | 23.90 | 143.93 | +1.70 | +7.66% | 938902 | 221029.5 | 9.53% | | 300857 | 协创数据 | 215.36 | 89.52 | +15.31 | +7.65% | 100119 | 212934.8 | 2.91% | | 002918 | 蒙娜丽莎 | 17.52 | 110.28 | +1.20 | +7.35% | 121926 | 20841.16 | 5.72% | | 002723 | 小崧股份 | 9.60 | -12.45 | +0.65 | +7.26% | 344669 | 32685.2 | 10.87% | | 301018 | 申菱环境 | 77.10 | 167.06 | +5.09 | +7.07% | 176488 | 133548.1 | 8.92% | | 300781 | 因赛集团 | 49.31 | -150.11 | +3.19 | +6.92% | 208973 | 102172.7 | 17.25% | | 688115 | 思林杰 | 50.24 | 1756.54 | +3.21 | +6.83% | 29290.07 | 14397.08 | 4.39% | | 002922 | 伊戈尔 | 42.68 | 69.27 | +2.71 | +6.78% | 208435 | 87476.02 | 5.58% | | 300408 | 三环集团 | 54.10 | 40.73 | +3.28 | +6.45% | 304290 | 161748.1 | 1.63% | | 300834 | 星辉环材 | 26.40 | 77.78 | +1.60 | +6.45% | 66417 | 17230.29 | 3.45% | | 301312 | 智立方 | 85.45 | 121.74 | +5.12 | +6.37% | 143833 | 122464 | 23.75% | | 002663 | 普邦股份 | 2.20 | -7.78 | +0.13 | +6.28% | 653901 | 14238.76 | 5.06% | | 688112 | 鼎阳科技 | 40.90 | 49.52 | +2.41 | +6.26% | 26227.87 | 10563.49 | 1.64% | | 000021 | 深科技 | 28.86 | 44.27 | +1.67 | +6.14% | 930824.9 | 262732.3 | 5.92% | | 002842 | 翔鹭钨业 | 30.20 | -1864.18 | +1.74 | +6.11% | 644127 | 194102.2 | 23.99% | | 002970 | 锐明技术 | 77.18 | 40.56 | +4.43 | +6.09% | 133184 | 100021.3 | 10.80% | | 002930 | 宏川智慧 | 13.14 | -117.74 | +0.75 | +6.05% | 160729 | 20891.24 | 3.71% | | 301489 | 思泉新材 | 162.08 | 176.31 | +9.25 | +6.05% | 42318 | 68274.22 | 8.89% | | 300303 | 聚飞光电 | 7.38 | 32.46 | +0.42 | +6.03% | 997186 | 72626.3 | 7.50% | | 002548 | 金新农 | 7.06 | -63.60 | +0.40 | +6.01% | 683462 | 47228 | 8.50% | | 002416 | 爱施德 | 13.56 | 42.69 | +0.76 | +5.94% | 452132 | 60574.57 | 3.69% | | 688788 | 科思科技 | 74.46 | -44.17 | +4.17 | +5.93% | 55751.67 | 40794.67 | 3.55% | | 688343 | 云天励飞-U | 83.55 | -66.52 | +4.65 | +5.89% | 109991 | 90157.66 | 4.16% | | 301325 | 曼恩斯特 | 56.04 | -116.99 | +3.05 | +5.76% | 42531 | 23540.6 | 7.35% | | 300264 | 佳创视讯 | 8.54 | -86.46 | +0.46 | +5.69% | 959580 | 80195.13 | 25.90% | | 300634 | 彩讯股份 | 30.08 | 58.67 | +1.62 | +5.69% | 208516 | 61813.98 | 4.80% | | 688090 | 瑞松科技 | 57.70 | 8225.32 | +3.10 | +5.68% | 136689.4 | 79791.26 | 11.17% | | 688312 | 燕麦科技 | 52.62 | 61.90 | +2.82 | +5.66% | 164159 | 86915.66 | 11.26% | | 002850 | 科达利 | 179.00 | 30.01 | +9.55 | +5.64% | 121858 | 213720.1 | 6.15% | | 688279 | 峰岹科技 | 206.10 | 115.28 | +10.98 | +5.63% | 19060.32 | 39164.8 | 2.04% | | 300870 | 欧陆通 | 232.26 | 77.19 | +12.36 | +5.62% | 56368 | 130400.3 | 5.09% | | 601615 | 明阳智能 | 25.55 | 190.47 | +1.35 | +5.58% | 1623693 | 418210.7 | 7.18% | | 300731 | 科创新源 | 63.90 | 240.16 | +3.37 | +5.57% | 123502 | 78140.99 | 10.28% | | 301629 | 矽电股份 | 321.80 | 257.36 | +16.88 | +5.54% | 20779 | 66448.66 | 19.92% | | 301326 | 捷邦科技 | 132.50 | -294.79 | +6.85 | +5.45% | 28009 | 36675.73 | 10.29% | | 603328 | 依顿电子 | 11.62 | 24.80 | +0.60 | +5.44% | 322277 | 37129.82 | 3.23% | | 600383 | 金地集团 | 3.50 | -2.20 | +0.18 | +5.42% | 2833922 | 100067.4 | 6.28% | | 300476 | 胜宏科技 | 271.70 | 65.23 | +13.90 | +5.39% | 348876 | 938408.8 | 4.07% | | 301558 | 三态股份 | 9.58 | 2352.59 | +0.49 | +5.39% | 328138 | 30862.33 | 14.95% | | 688327 | 云从科技-UW | 15.53 | -32.48 | +0.79 | +5.36% | 298666.2 | 45977.25 | 3.58% | | 300317 | 珈伟新能 | 4.57 | -15.63 | +0.23 | +5.30% | 1185808 | 55425.82 | 14.31% | | 301313 | 凡拓数创 | 31.72 | -20.94 | +1.59 | +5.28% | 56016 | 17552.01 | 7.16% | | 300235 | 方直科技 | 15.12 | 669.79 | +0.75 | +5.22% | 129415 | 19206.86 | 6.37% | | 301638 | 南网数字 | 21.34 | 87.92 | +1.03 | +5.07% | 220667 | 46683.97 | 9.39% | | 300151 | 昌红科技 | 17.00 | 131.17 | +0.82 | +5.07% | 183313 | 31444.68 | 4.97% | | 002822 | ST中装 | 3.53 | -4.60 | +0.17 | +5.06% | 115174 | 3986.12 | 1.08% | | 301588 | 美新科技 | 24.61 | 64.36 | +1.18 | +5.04% | 64525 | 15951.1 | 8.80% | | 002989 | 中天精装 | 28.48 | -15.05 | +1.36 | +5.01% | 42538 | 11908.17 | 2.32% | | 301387 | 光大同创 | 65.68 | 170.13 | +3.12 | +4.99% | 79125 | 51741.43 | 18.54% | | 002717 | ST岭南 | 1.70 | -3.36 | +0.08 | +4.94% | 859515.1 | 14307.09 | 5.32% | | 301377 | 鼎泰高科 | 174.18 | 211.92 | +8.12 | +4.89% | 45909 | 80204.04 | 6.46% | | 300131 | 英唐智控 | 15.39 | 435.96 | +0.71 | +4.84% | 1103493 | 170327 | 10.59% | | 300868 | 杰美特 | 33.20 | -151.00 | +1.52 | +4.80% | 22843 | 7482.19 | 2.83% | | 002292 | 奥飞娱乐 | 9.89 | -47.79 | +0.45 | +4.77% | 1133996 | 111265.6 | 11.14% | | 301268 | 铭利达 | 23.63 | -23.06 | +1.06 | +4.70% | 160203 | 38209.74 | 4.65% | | 300844 | 山水比德 | 44.27 | -139.45 | +1.98 | +4.68% | 12034 | 5291.28 | 1.34% | | 688662 | 富信科技 | 55.90 | 123.67 | +2.50 | +4.68% | 58869.39 | 33105.69 | 6.67% | | 300602 | 飞荣达 | 35.06 | 59.20 | +1.56 | +4.66% | 293114 | 102432.2 | 7.41% | | 301363 | 美好医疗 | 32.15 | 58.22 | +1.43 | +4.65% | 102771 | 32680.33 | 2.75% | | 002400 | 省广集团 | 11.70 | 192.79 | +0.52 | +4.65% | 2368824 | 274729.2 | 13.72% | | 301291 | 明阳电气 | 46.15 | 20.75 | +2.05 | +4.65% | 88954 | 40841.93 | 5.51% | | 300716 | ST泉为 | 13.35 | -19.78 | +0.59 | +4.62% | 76265 | 10196.47 | 4.77% | | 300043 | 星辉娱乐 | 7.03 | 212.47 | +0.31 | +4.61% | 1291485 | 89198.16 | 10.39% | | 301369 | 联动科技 | 121.56 | 438.25 | +5.34 | +4.59% | 8433 | 10221.59 | 2.32% | | 002008 | 大族激光 | 50.25 | 45.74 | +2.20 | +4.58% | 235494 | 118003.3 | 2.46% | | 300207 | 欣旺达 | 25.20 | 28.02 | +1.10 | +4.56% | 984932 | 249805 | 5.75% | | 301086 | 鸿富瀚 | 130.66 | 144.56 | +5.66 | +4.53% | 29130 | 37974.85 | 6.15% | | 688210 | 统联精密 | 59.50 | 339.90 | +2.56 | +4.50% | 51966.21 | 30259.56 | 3.21% | | 000999 | 华润三九 | 29.63 | 17.86 | +1.27 | +4.48% | 507816 | 150857.8 | 3.05% | | 000006 | 深振业Ａ | 9.38 | -12.04 | +0.40 | +4.45% | 316636 | 29584.8 | 2.35% | | 300565 | 科信技术 | 13.00 | -22.33 | +0.55 | +4.42% | 131395 | 16967.24 | 5.76% | | 301330 | 熵基科技 | 38.72 | 47.82 | +1.60 | +4.31% | 50494 | 19302.48 | 4.43% | | 300770 | 新媒股份 | 46.49 | 14.27 | +1.92 | +4.31% | 74498 | 34363.69 | 3.27% | | 300310 | 宜通世纪 | 7.03 | -120.87 | +0.29 | +4.30% | 421068 | 29349.96 | 6.09% | | 001287 | 中电港 | 23.77 | 52.24 | +0.98 | +4.30% | 204701 | 48411.8 | 4.68% | | 301123 | 奕东电子 | 60.26 | -498.47 | +2.48 | +4.29% | 72730 | 43460.34 | 4.41% | | 300227 | 光韵达 | 13.22 | -65.56 | +0.54 | +4.26% | 381252 | 49371.11 | 8.80% | | 300410 | 正业科技 | 9.06 | -38.54 | +0.37 | +4.26% | 207420 | 18691.24 | 5.65% | | 000007 | 全新好 | 12.32 | 75.33 | +0.50 | +4.23% | 124328 | 15068.44 | 3.59% | | 301111 | 粤万年青 | 22.52 | -199.43 | +0.91 | +4.21% | 206688 | 45532 | 12.92% | | 300681 | 英搏尔 | 26.30 | 47.68 | +1.06 | +4.20% | 122862 | 32235.26 | 5.33% | | 300053 | 航宇微 | 21.88 | -49.93 | +0.88 | +4.19% | 513517 | 112475.5 | 7.89% | | 002837 | 英维克 | 103.82 | 203.19 | +4.13 | +4.14% | 383271 | 396401 | 4.51% | | 000712 | 锦龙股份 | 12.61 | 71.10 | +0.50 | +4.13% | 364166 | 45659.14 | 4.07% | | 300960 | 通业科技 | 27.79 | 90.74 | +1.10 | +4.12% | 56158 | 15562.68 | 4.29% | | 300638 | 广和通 | 29.76 | 80.56 | +1.17 | +4.09% | 240596 | 70924.28 | 4.54% | | 688173 | 希荻微 | 16.11 | -38.77 | +0.63 | +4.07% | 76705.9 | 12256.97 | 1.88% | | 603118 | 共进股份 | 11.90 | -1273.61 | +0.46 | +4.02% | 305980 | 36172.81 | 3.89% | | 300739 | 明阳电路 | 20.72 | 149.19 | +0.80 | +4.02% | 246275 | 50184.63 | 7.18% | | 688595 | 芯海科技 | 40.02 | -47.71 | +1.54 | +4.00% | 56853.17 | 22591.69 | 3.95% | | 002052 | 同洲电子 | 11.78 | 28.07 | +0.45 | +3.97% | 255667 | 30162.87 | 3.71% | | 002953 | 日丰股份 | 13.09 | 37.04 | +0.50 | +3.97% | 147099 | 19017.84 | 6.92% | | 000032 | 深桑达Ａ | 20.35 | 156.99 | +0.77 | +3.93% | 248464 | 50527.84 | 2.18% | | 002425 | 凯撒文化 | 3.98 | -7.06 | +0.15 | +3.92% | 259428 | 10233.89 | 2.71% | | 688135 | 利扬芯片 | 33.99 | -142.10 | +1.28 | +3.91% | 94188.66 | 31787.7 | 4.63% | | 300589 | 江龙船艇 | 19.55 | -148.17 | +0.73 | +3.88% | 396617 | 77094.01 | 17.12% | | 300533 | 冰川网络 | 34.84 | 11.32 | +1.30 | +3.88% | 115022 | 39810 | 6.97% | | 000676 | 智度股份 | 9.69 | 69.08 | +0.36 | +3.86% | 636731 | 61456.51 | 5.06% | | 300822 | 贝仕达克 | 16.46 | 183.78 | +0.61 | +3.85% | 51202 | 8401.88 | 1.77% | | 688618 | 三旺通信 | 32.50 | 104.05 | +1.20 | +3.83% | 19300.77 | 6264.218 | 1.75% | | 688361 | 中科飞测 | 199.31 | 2719.65 | +7.31 | +3.81% | 56011.31 | 111482.7 | 2.26% | | 300454 | 深信服 | 141.45 | 85.49 | +5.17 | +3.79% | 117444 | 164685.1 | 4.24% | | 688268 | 华特气体 | 64.07 | 44.94 | +2.34 | +3.79% | 42181.08 | 27542.34 | 3.52% | | 603002 | 宏昌电子 | 9.33 | 275.51 | +0.34 | +3.78% | 380185 | 35215.08 | 3.35% | | 002923 | 润都股份 | 16.47 | -106.10 | +0.60 | +3.78% | 137266 | 22576.12 | 5.32% | | 301488 | 豪恩汽电 | 151.75 | 145.45 | +5.45 | +3.73% | 15064 | 22708.93 | 6.43% | | 301381 | 赛维时代 | 22.87 | 40.39 | +0.82 | +3.72% | 46888 | 10605.72 | 2.40% | | 002181 | 粤传媒 | 12.03 | 75.78 | +0.43 | +3.71% | 921035.1 | 109160.7 | 8.12% | | 300464 | 星徽股份 | 7.03 | -7.78 | +0.25 | +3.69% | 166574 | 11567.92 | 4.69% | | 688512 | 慧智微-U | 11.86 | -21.10 | +0.42 | +3.67% | 80356.7 | 9492.646 | 2.48% | | 002836 | 新宏泽 | 15.86 | 64.12 | +0.56 | +3.66% | 58136 | 9065.489 | 2.52% | | 301606 | 绿联科技 | 65.80 | 44.95 | +2.32 | +3.65% | 47386 | 31022.55 | 2.87% | | 301458 | 钧崴电子 | 35.18 | 72.96 | +1.24 | +3.65% | 48645 | 17049.43 | 4.14% | | 002902 | 铭普光磁 | 21.32 | -16.66 | +0.75 | +3.65% | 80738 | 17098.24 | 4.55% | | 000050 | 深天马Ａ | 9.67 | 202.85 | +0.34 | +3.64% | 447150 | 43208.05 | 1.82% | | 688228 | 开普云 | 170.49 | 348.45 | +5.99 | +3.64% | 23189.27 | 39210.3 | 3.43% | | 301029 | 怡合达 | 28.48 | 36.60 | +0.99 | +3.60% | 114354 | 32345 | 2.48% | | 300499 | 高澜股份 | 28.67 | 5602.76 | +0.99 | +3.58% | 162464 | 46637.8 | 5.99% | | 000973 | 佛塑科技 | 13.37 | 107.49 | +0.46 | +3.56% | 878056.9 | 116591.5 | 9.08% | | 300556 | 丝路视觉 | 21.24 | -9.57 | +0.73 | +3.56% | 75182 | 15856.97 | 7.03% | | 002138 | 顺络电子 | 38.26 | 31.57 | +1.31 | +3.55% | 253131 | 97152.82 | 3.35% | | 002345 | 潮宏基 | 14.04 | 64.07 | +0.48 | +3.54% | 536998 | 75122.29 | 6.19% | | 002294 | 信立泰 | 48.99 | 81.20 | +1.67 | +3.53% | 80835 | 39464.01 | 0.73% | | 300925 | 法本信息 | 21.73 | 87.86 | +0.74 | +3.53% | 117256 | 25294.15 | 3.35% | | 001221 | 悍高集团 | 75.41 | 45.38 | +2.55 | +3.50% | 39892 | 29408.41 | 11.08% | | 300778 | 新城市 | 15.11 | -58.71 | +0.51 | +3.49% | 100401 | 15060.03 | 4.93% | | 002876 | 三利谱 | 26.77 | 96.28 | +0.90 | +3.48% | 70504 | 18710.51 | 4.73% | | 002482 | 广田集团 | 1.79 | -56.94 | +0.06 | +3.47% | 1002075 | 17871.44 | 2.68% | | 001309 | 德明利 | 240.98 | -556.51 | +8.04 | +3.45% | 69040 | 164995 | 4.29% | | 301373 | 凌玮科技 | 36.07 | 27.43 | +1.20 | +3.44% | 23519 | 8419.71 | 5.77% | | 300615 | 欣天科技 | 14.54 | 203.46 | +0.48 | +3.41% | 36527 | 5277.18 | 2.92% | | 002609 | 捷顺科技 | 10.61 | 113.84 | +0.35 | +3.41% | 134043 | 14127.16 | 2.92% | | 300047 | 天源迪科 | 13.69 | 295.26 | +0.45 | +3.40% | 211318 | 28833.69 | 3.87% | | 001319 | 铭科精技 | 30.76 | 32.26 | +1.01 | +3.39% | 44078 | 13390.34 | 5.38% | | 300136 | 信维通信 | 82.14 | 129.26 | +2.69 | +3.39% | 1156540 | 932659.9 | 14.06% | | 600325 | 华发股份 | 4.59 | -44.83 | +0.15 | +3.38% | 1254105 | 57627.42 | 4.56% | | 300242 | 佳云科技 | 6.12 | -41.22 | +0.20 | +3.38% | 379449 | 23061.73 | 5.98% | | 301348 | 蓝箭电子 | 28.80 | -601.93 | +0.94 | +3.37% | 236533 | 68183.77 | 15.25% | | 002638 | 勤上股份 | 3.08 | -11.46 | +0.10 | +3.36% | 455773 | 13990.43 | 3.37% | | 301590 | 优优绿能 | 199.19 | 45.08 | +6.46 | +3.35% | 3516 | 6935.58 | 4.09% | | 300232 | 洲明科技 | 7.71 | 85.25 | +0.25 | +3.35% | 256343 | 19711.45 | 2.90% | | 002063 | 远光软件 | 6.52 | 40.69 | +0.21 | +3.33% | 471389 | 30440.17 | 2.67% | | 000002 | 万科Ａ | 4.97 | -1.00 | +0.16 | +3.33% | 2788720 | 138395.3 | 2.87% | | 603882 | XD金域医 | 32.12 | -26.83 | +1.03 | +3.31% | 114573 | 36509.14 | 2.49% | | 002420 | 毅昌科技 | 8.15 | 54.82 | +0.26 | +3.30% | 134654 | 10931.16 | 3.37% | | 002678 | 珠江钢琴 | 5.99 | -25.76 | +0.19 | +3.28% | 447333 | 26575.97 | 3.30% | | 300400 | 劲拓股份 | 20.84 | 46.39 | +0.66 | +3.27% | 49895 | 10352.54 | 2.08% | | 002291 | 遥望科技 | 8.87 | -8.23 | +0.28 | +3.26% | 1985980 | 171705.7 | 22.85% | | 002851 | 麦格米特 | 118.90 | 291.00 | +3.73 | +3.24% | 143437 | 169271.1 | 3.13% | | 688655 | 迅捷兴 | 21.08 | -142.97 | +0.66 | +3.23% | 26375.96 | 5543.738 | 1.98% | | 301338 | 凯格精机 | 131.40 | 94.64 | +4.10 | +3.22% | 45614 | 59740.01 | 7.71% | | 000036 | 华联控股 | 5.77 | 209.09 | +0.18 | +3.22% | 524051 | 30150.69 | 3.74% | | 300348 | 长亮科技 | 14.15 | 3582.02 | +0.44 | +3.21% | 230494 | 32699.36 | 3.24% | | 688627 | 精智达 | 297.22 | 397.76 | +9.23 | +3.20% | 42589.23 | 125353.1 | 5.89% | | 002905 | 金逸影视 | 13.67 | 140.59 | +0.42 | +3.17% | 429732 | 57766.39 | 12.30% | | 002419 | 天虹股份 | 5.91 | 330.33 | +0.18 | +3.14% | 526765 | 30876.93 | 4.51% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | +0.19 | +3.13% | 320063 | 19868.96 | 5.46% | | 300713 | 英可瑞 | 17.98 | -33.77 | +0.54 | +3.10% | 26331 | 4713.53 | 3.05% | | 001339 | 智微智能 | 54.43 | 79.06 | +1.62 | +3.07% | 35781 | 19389.72 | 3.00% | | 688332 | 中科蓝讯 | 136.14 | 53.90 | +4.05 | +3.07% | 18398.19 | 24862.89 | 1.53% | | 002055 | ST得润 | 6.39 | -3.76 | +0.19 | +3.06% | 183116 | 11625.72 | 3.08% | | 301110 | 青木科技 | 77.42 | 73.16 | +2.30 | +3.06% | 37115 | 28361.58 | 5.68% | | 688620 | 安凯微 | 11.83 | -39.76 | +0.35 | +3.05% | 59300.09 | 6964.917 | 2.55% | | 301013 | 利和兴 | 24.75 | -78.04 | +0.73 | +3.04% | 68010 | 16766.02 | 3.59% | | 300656 | 民德电子 | 28.68 | -42.71 | +0.84 | +3.02% | 60824 | 17339.78 | 4.58% | | 002301 | 齐心集团 | 7.86 | 126.95 | +0.23 | +3.01% | 276675 | 21576.13 | 3.85% | | 002815 | 崇达技术 | 14.75 | 58.13 | +0.43 | +3.00% | 258634 | 37945.75 | 3.33% | | 300949 | 奥雅股份 | 44.69 | -12.95 | +1.30 | +3.00% | 9530 | 4225.27 | 2.78% | | 300854 | 中兰环保 | 23.05 | -109.39 | +0.67 | +2.99% | 34737 | 7967.92 | 4.27% | | 301133 | 金钟股份 | 39.57 | 106.03 | +1.15 | +2.99% | 25906 | 10113.29 | 2.33% | | 300098 | 高新兴 | 6.23 | -85.08 | +0.18 | +2.98% | 503454 | 31200.28 | 3.27% | | 300576 | 容大感光 | 41.19 | 130.07 | +1.19 | +2.97% | 81149 | 33303.46 | 3.49% | | 300805 | 电声股份 | 14.54 | 148.64 | +0.42 | +2.97% | 376196 | 53704.28 | 13.05% | | 002348 | 高乐股份 | 6.25 | -170.47 | +0.18 | +2.97% | 200336 | 12440.37 | 2.22% | | 002544 | 普天科技 | 31.99 | 2073.76 | +0.92 | +2.96% | 128366 | 40924.04 | 1.89% | | 301318 | 维海德 | 30.31 | 33.59 | +0.87 | +2.96% | 16966 | 5139.38 | 1.91% | | 688609 | 九联科技 | 9.08 | -29.00 | +0.26 | +2.95% | 95337.79 | 8569.216 | 1.91% | | 688345 | 博力威 | 36.69 | -144.51 | +1.05 | +2.95% | 12843.92 | 4668.069 | 1.28% | | 688548 | 广钢气体 | 21.33 | 98.36 | +0.61 | +2.94% | 274181.9 | 58131.58 | 3.97% | | 600183 | 生益科技 | 64.89 | 56.10 | +1.85 | +2.93% | 373872 | 242245.9 | 1.56% | | 300057 | 万顺新材 | 5.99 | -22.12 | +0.17 | +2.92% | 281749 | 16880.43 | 3.89% | | 300124 | 汇川技术 | 76.83 | 40.11 | +2.18 | +2.92% | 287936 | 220605.1 | 1.20% | | 002334 | 英威腾 | 9.93 | 29.00 | +0.28 | +2.90% | 612609 | 60445.44 | 8.35% | | 000034 | 神州数码 | 36.89 | 50.43 | +1.04 | +2.90% | 149107 | 54666.06 | 2.47% | | 002782 | 可立克 | 21.67 | 34.65 | +0.61 | +2.90% | 107760 | 23090.28 | 2.22% | | 300050 | 世纪鼎利 | 6.06 | -83.64 | +0.17 | +2.89% | 185436 | 11171.89 | 3.41% | | 600728 | 佳都科技 | 6.78 | 54.14 | +0.19 | +2.88% | 473954 | 32005.38 | 2.22% | | 688359 | 三孚新科 | 77.35 | -308.25 | +2.16 | +2.87% | 32345.18 | 24948.64 | 3.29% | | 002212 | 天融信 | 8.66 | 606.93 | +0.24 | +2.85% | 301732 | 25923.63 | 2.59% | | 688638 | 誉辰智能 | 41.55 | -14.16 | +1.15 | +2.85% | 8307.938 | 3429.755 | 3.14% | | 301577 | 美信科技 | 63.01 | 99.42 | +1.74 | +2.84% | 7963 | 4994.64 | 4.23% | | 920876 | 慧为智能 | 26.87 | -1317.49 | +0.74 | +2.83% | 9956 | 2659.662 | 2.58% | | 603322 | 超讯通信 | 37.25 | -214.91 | +1.02 | +2.82% | 45096 | 16725.27 | 2.86% | | 301382 | 蜂助手 | 38.45 | 62.21 | +1.05 | +2.81% | 106423 | 40858.21 | 6.04% | | 688628 | 优利德 | 37.42 | 25.06 | +1.02 | +2.80% | 11666.6 | 4340.973 | 1.04% | | 603936 | 博敏电子 | 12.13 | -30.98 | +0.33 | +2.80% | 195823 | 23732.28 | 3.11% | | 300647 | 超频三 | 6.99 | -8.66 | +0.19 | +2.79% | 124804 | 8695.5 | 2.84% | | 920976 | 视声智能 | 28.50 | 36.18 | +0.77 | +2.78% | 11133 | 3163.785 | 2.52% | | 002775 | 文科股份 | 4.45 | -25.48 | +0.12 | +2.77% | 148869 | 6574.27 | 3.16% | | 300621 | 维业股份 | 9.31 | -129.33 | +0.25 | +2.76% | 41695 | 3855.79 | 2.06% | | 601318 | 中国平安 | 68.74 | 8.87 | +1.84 | +2.75% | 1009243 | 689094.3 | 0.95% | | 688138 | 清溢光电 | 29.52 | 47.58 | +0.79 | +2.75% | 27598.22 | 8116.193 | 0.88% | | 002465 | 海格通信 | 17.95 | -145.13 | +0.48 | +2.75% | 1547508 | 276909.2 | 6.25% | | 688622 | 禾信仪器 | 126.79 | -148.82 | +3.39 | +2.75% | 20099.44 | 25371.3 | 2.85% | | 300376 | 易事特 | 6.78 | 203.81 | +0.18 | +2.73% | 218630 | 14735.29 | 0.94% | | 300042 | 朗科科技 | 33.63 | -113.24 | +0.89 | +2.72% | 145234 | 48959.88 | 7.25% | | 300193 | 佳士科技 | 9.89 | 20.00 | +0.26 | +2.70% | 263168 | 25893.33 | 6.28% | | 300545 | 联得装备 | 32.04 | 41.10 | +0.84 | +2.69% | 59953 | 19290.99 | 5.01% | | 002845 | 同兴达 | 14.94 | -88.46 | +0.39 | +2.68% | 75778 | 11296.52 | 3.37% | | 301365 | 矩阵股份 | 24.98 | 77.75 | +0.65 | +2.67% | 28421 | 7063.14 | 2.80% | | 002163 | 海南发展 | 16.94 | -27.99 | +0.44 | +2.67% | 980419.1 | 166656.8 | 12.20% | | 000533 | 顺钠股份 | 11.55 | 77.26 | +0.30 | +2.67% | 1549937 | 176879 | 22.63% | | 688045 | 必易微 | 49.74 | 8363.41 | +1.29 | +2.66% | 23495.61 | 11701.89 | 3.36% | | 300083 | 创世纪 | 8.89 | 38.58 | +0.23 | +2.66% | 366241 | 32382.9 | 2.45% | | 000063 | 中兴通讯 | 37.27 | 30.53 | +0.96 | +2.64% | 866678 | 321746.7 | 2.15% | | 300745 | 欣锐科技 | 26.21 | -38.85 | +0.67 | +2.62% | 37930 | 9941.391 | 2.68% | | 002238 | 天威视讯 | 9.39 | -128.35 | +0.24 | +2.62% | 398116 | 37411.12 | 4.96% | | 301039 | 中集车辆 | 10.19 | 22.09 | +0.26 | +2.62% | 126131 | 12818.31 | 0.87% | | 688669 | 聚石化学 | 26.30 | -14.44 | +0.67 | +2.61% | 27198.58 | 7126.146 | 2.24% | | 688573 | 信宇人 | 23.65 | -16.03 | +0.60 | +2.60% | 22459.78 | 5340.24 | 4.22% | | 920375 | 派诺科技 | 14.19 | 92.74 | +0.36 | +2.60% | 14912 | 2106.872 | 2.30% | | 300004 | 南风股份 | 14.28 | 103.90 | +0.36 | +2.59% | 151231 | 21429.72 | 3.15% | | 002862 | 实丰文化 | 19.05 | -59.50 | +0.48 | +2.58% | 55624 | 10522.28 | 4.41% | | 000069 | 华侨城Ａ | 2.78 | -2.09 | +0.07 | +2.58% | 699099.1 | 19387.31 | 1.01% | | 300951 | 博硕科技 | 37.35 | 32.67 | +0.94 | +2.58% | 25131 | 9387.07 | 1.66% | | 688589 | 力合微 | 24.70 | 63.68 | +0.62 | +2.57% | 30465.81 | 7495.645 | 2.10% | | 688559 | 海目星 | 57.87 | -11.53 | +1.45 | +2.57% | 81553.9 | 47671.59 | 3.29% | | 301528 | 多浦乐 | 67.49 | 69.34 | +1.69 | +2.57% | 5012 | 3364.24 | 1.57% | | 300962 | 中金辐照 | 17.58 | 45.15 | +0.44 | +2.57% | 38338 | 6721.25 | 1.45% | | 688525 | 佰维存储 | 164.20 | -2103.23 | +4.10 | +2.56% | 177295.3 | 288851.8 | 3.80% | | 600428 | 中远海特 | 7.69 | 12.73 | +0.19 | +2.53% | 308792 | 23739.89 | 1.26% | | 300917 | 特发服务 | 42.91 | 55.52 | +1.06 | +2.53% | 84250 | 36112.05 | 4.99% | | 688049 | 炬芯科技 | 52.78 | 49.36 | +1.30 | +2.53% | 50647.1 | 26473.27 | 2.89% | | 300333 | 兆日科技 | 10.98 | -71.83 | +0.27 | +2.52% | 53115 | 5815.85 | 1.59% | | 300843 | 胜蓝股份 | 59.62 | 82.74 | +1.46 | +2.51% | 120052 | 70990.45 | 7.64% | | 301131 | 聚赛龙 | 48.84 | 49.44 | +1.19 | +2.50% | 10438 | 5070.24 | 3.12% | | 300938 | 信测标准 | 34.65 | 44.87 | +0.84 | +2.48% | 119223 | 41065.13 | 7.02% | | 300968 | 格林精密 | 14.05 | 230.70 | +0.34 | +2.48% | 46159 | 6460.55 | 1.12% | | 002256 | 兆新股份 | 3.72 | -150.55 | +0.09 | +2.48% | 837600.9 | 31404.76 | 4.29% | | 300252 | 金信诺 | 14.92 | 666.10 | +0.36 | +2.47% | 248528 | 37109.21 | 4.45% | | 300301 | ST长方 | 2.49 | -22.70 | +0.06 | +2.47% | 143159 | 3532.83 | 1.81% | | 001308 | 康冠科技 | 21.59 | 19.52 | +0.52 | +2.47% | 26186 | 5627.74 | 0.53% | | 002759 | 天际股份 | 41.28 | -16.25 | +0.99 | +2.46% | 829304.9 | 337242.7 | 16.55% | | 002912 | 中新赛克 | 31.31 | 55.54 | +0.75 | +2.45% | 25639 | 8016.34 | 1.58% | | 301396 | 宏景科技 | 92.28 | 226.15 | +2.21 | +2.45% | 183646 | 168450.5 | 24.14% | | 002152 | 广电运通 | 12.95 | 37.87 | +0.31 | +2.45% | 244433 | 31686.48 | 0.98% | | 300691 | 联合光电 | 17.56 | -219.05 | +0.42 | +2.45% | 39258 | 6859.05 | 1.78% | | 002421 | 达实智能 | 2.94 | -14.27 | +0.07 | +2.44% | 475907 | 13965.94 | 2.37% | | 300359 | 全通教育 | 5.89 | -31.31 | +0.14 | +2.43% | 154871 | 9074.23 | 2.45% | | 301516 | 中远通 | 16.85 | -44.87 | +0.40 | +2.43% | 23305 | 3910.72 | 3.32% | | 002492 | 恒基达鑫 | 8.87 | 57.74 | +0.21 | +2.42% | 91492 | 7985.58 | 2.30% | | 002213 | 大为股份 | 26.20 | -211.25 | +0.62 | +2.42% | 102389 | 26716.31 | 4.95% | | 300322 | 硕贝德 | 26.64 | -704.43 | +0.63 | +2.42% | 157940 | 41964.52 | 3.59% | | 301319 | 唯特偶 | 46.54 | 67.44 | +1.10 | +2.42% | 18133 | 8379.92 | 1.94% | | 002660 | 茂硕电源 | 9.75 | -122.17 | +0.23 | +2.42% | 62919 | 6108.79 | 1.83% | | 301282 | 金禄电子 | 28.16 | 50.24 | +0.66 | +2.40% | 24399 | 6853.25 | 3.06% | | 300173 | ST福能 | 4.71 | 61.22 | +0.11 | +2.39% | 261277 | 12385.7 | 3.56% | | 002197 | 证通电子 | 9.00 | -14.25 | +0.21 | +2.39% | 260951 | 23851.9 | 4.89% | | 688159 | 有方科技 | 48.91 | 51.41 | +1.14 | +2.39% | 19683.16 | 9578.848 | 2.12% | | 000070 | 特发信息 | 14.64 | -33.04 | +0.34 | +2.38% | 1563218 | 227007.3 | 17.59% | | 002121 | 科陆电子 | 8.62 | -182.14 | +0.20 | +2.38% | 467381 | 39953.53 | 3.34% | | 301500 | 飞南资源 | 19.85 | 75.48 | +0.46 | +2.37% | 166099 | 33052.75 | 11.53% | | 000823 | 超声电子 | 14.25 | 31.03 | +0.33 | +2.37% | 158802 | 22633.25 | 2.96% | | 000012 | 南玻Ａ | 4.76 | -39.58 | +0.11 | +2.37% | 399304 | 19107.19 | 2.04% | | 300852 | 四会富仕 | 45.20 | 48.88 | +1.04 | +2.36% | 60117 | 27158.16 | 3.88% | | 301395 | 仁信新材 | 14.83 | 68.84 | +0.34 | +2.35% | 45274 | 6681.09 | 3.56% | | 000717 | 中南股份 | 2.63 | -15.17 | +0.06 | +2.33% | 311639 | 8208.649 | 1.29% | | 000009 | 中国宝安 | 9.67 | 353.88 | +0.22 | +2.33% | 320539 | 31034.41 | 1.24% | | 300094 | 国联水产 | 3.96 | -3.05 | +0.09 | +2.33% | 1094673 | 43651.8 | 9.90% | | 300532 | 今天国际 | 12.34 | 24.85 | +0.28 | +2.32% | 52131 | 6414.39 | 1.21% | | 000011 | 深物业A | 9.27 | -5.09 | +0.21 | +2.32% | 83917 | 7737.7 | 1.59% | | 002518 | 科士达 | 53.00 | 63.87 | +1.20 | +2.32% | 104954 | 55226.55 | 1.86% | | 301067 | 显盈科技 | 35.02 | 2556.61 | +0.79 | +2.31% | 20158 | 7049.71 | 3.16% | | 301608 | 博实结 | 93.39 | 37.54 | +2.10 | +2.30% | 9043 | 8457.26 | 2.26% | | 000061 | 农产品 | 9.40 | 56.07 | +0.21 | +2.29% | 166540 | 15539.61 | 0.98% | | 300319 | 麦捷科技 | 12.13 | 31.94 | +0.27 | +2.28% | 178902 | 21640.03 | 2.16% | | 688128 | 中国电研 | 29.92 | 22.72 | +0.66 | +2.26% | 31027.36 | 9366.198 | 0.77% | | 300197 | 节能铁汉 | 1.82 | -1.90 | +0.04 | +2.25% | 385887 | 7002.71 | 1.30% | | 002313 | 日海智能 | 10.02 | -34.38 | +0.22 | +2.24% | 51062 | 5093.1 | 1.36% | | 301323 | 新莱福 | 55.21 | 40.81 | +1.21 | +2.24% | 11909 | 6578.04 | 1.76% | | 301021 | 英诺激光 | 57.73 | 204.92 | +1.26 | +2.23% | 50359 | 29246.74 | 3.30% | | 688388 | 嘉元科技 | 43.12 | -340.62 | +0.94 | +2.23% | 130797.4 | 56242.12 | 3.07% | | 002967 | 广电计量 | 23.98 | 34.77 | +0.52 | +2.22% | 80771 | 19403.86 | 1.49% | | 002137 | 实益达 | 9.69 | -278.81 | +0.21 | +2.22% | 290046 | 27950.51 | 7.32% | | 002511 | 中顺洁柔 | 8.32 | 42.17 | +0.18 | +2.21% | 245693 | 20312.92 | 1.94% | | 001212 | 中旗新材 | 49.56 | -2911.80 | +1.07 | +2.21% | 41268 | 20212.23 | 2.37% | | 688683 | 莱尔科技 | 36.19 | 137.30 | +0.78 | +2.20% | 19106.76 | 6802.265 | 1.23% | | 002227 | 奥特迅 | 10.22 | -32.07 | +0.22 | +2.20% | 65160 | 6656.62 | 2.65% | | 002813 | 路畅科技 | 28.84 | -40.90 | +0.62 | +2.20% | 22608 | 6491.82 | 1.89% | | 002762 | *ST金比 | 6.98 | -146.51 | +0.15 | +2.20% | 22939 | 1590.57 | 1.09% | | 300622 | 博士眼镜 | 30.72 | 64.83 | +0.66 | +2.20% | 84222 | 25678.86 | 5.41% | | 601900 | 南方传媒 | 14.91 | 11.63 | +0.32 | +2.19% | 189393 | 28131.46 | 2.15% | | 301322 | 绿通科技 | 30.82 | 50.27 | +0.66 | +2.19% | 43091 | 13211.08 | 4.74% | | 600525 | ST长园 | 4.67 | -4.90 | +0.10 | +2.19% | 124778 | 5782.57 | 0.95% | | 688401 | 路维光电 | 51.37 | 41.12 | +1.10 | +2.19% | 24429.64 | 12525.14 | 1.26% | | 002587 | 奥拓电子 | 7.01 | -1591.38 | +0.15 | +2.19% | 146194 | 10201.74 | 2.74% | | 300340 | 科恒股份 | 12.25 | -15.57 | +0.26 | +2.17% | 60811 | 7421.52 | 2.22% | | 688248 | 南网科技 | 51.00 | 77.40 | +1.08 | +2.16% | 33114 | 16817.27 | 0.59% | | 002806 | 华锋股份 | 14.64 | 44.25 | +0.31 | +2.16% | 172133 | 25384.41 | 9.89% | | 301366 | 一博科技 | 35.90 | 340.02 | +0.76 | +2.16% | 18768 | 6734.22 | 2.46% | | 300409 | 道氏技术 | 28.94 | 53.24 | +0.61 | +2.15% | 350915 | 101858.8 | 5.10% | | 300177 | 中海达 | 9.51 | -216.72 | +0.20 | +2.15% | 103927 | 9832.46 | 1.71% | | 301128 | 强瑞技术 | 103.25 | 79.64 | +2.17 | +2.15% | 28411 | 29256.31 | 3.22% | | 002625 | 光启技术 | 46.77 | 139.81 | +0.98 | +2.14% | 192816 | 90098.74 | 0.89% | | 001229 | 魅视科技 | 38.21 | 57.51 | +0.80 | +2.14% | 12109 | 4615.05 | 2.30% | | 300711 | 广哈通信 | 28.70 | 80.94 | +0.60 | +2.14% | 101673 | 29043.5 | 4.09% | | 300085 | 银之杰 | 40.00 | -225.20 | +0.83 | +2.12% | 239645 | 95353.66 | 3.68% | | 688148 | 芳源股份 | 8.68 | -10.33 | +0.18 | +2.12% | 106985.4 | 9261.757 | 2.10% | | 600162 | 香江控股 | 1.93 | -107.53 | +0.04 | +2.12% | 552221 | 10652.96 | 1.69% | | 688132 | 邦彦技术 | 19.30 | -27.44 | +0.40 | +2.12% | 15552.75 | 2996.9 | 1.43% | | 688383 | 新益昌 | 73.40 | -353.69 | +1.52 | +2.11% | 7748.94 | 5657.005 | 0.76% | | 301051 | 信濠光电 | 19.98 | -17.29 | +0.41 | +2.10% | 24049 | 4787.83 | 1.49% | | 300939 | 秋田微 | 35.66 | 52.68 | +0.73 | +2.09% | 19766 | 7033.34 | 1.65% | | 300538 | 同益股份 | 16.62 | -32.01 | +0.34 | +2.09% | 32404 | 5370.1 | 2.68% | | 002243 | 力合科创 | 10.77 | 57.25 | +0.22 | +2.09% | 149456 | 16022.39 | 1.24% | | 000573 | 粤宏远Ａ | 4.42 | 43.23 | +0.09 | +2.08% | 219384 | 9704.23 | 3.47% | | 301138 | 华研精机 | 39.85 | 40.51 | +0.81 | +2.07% | 12962 | 5148.43 | 1.89% | | 301308 | 江波龙 | 293.94 | 188.28 | +5.94 | +2.06% | 109996 | 321077.7 | 4.01% | | 601138 | 工业富联 | 55.52 | 36.07 | +1.12 | +2.06% | 1388706 | 775291.2 | 0.70% | | 603063 | 禾望电气 | 29.77 | 26.13 | +0.60 | +2.06% | 109977 | 32546.86 | 2.40% | | 002757 | 南兴股份 | 22.36 | -22.74 | +0.45 | +2.05% | 276444 | 61472.68 | 9.80% | | 301135 | 瑞德智能 | 30.81 | 78.72 | +0.62 | +2.05% | 18381 | 5628.97 | 2.40% | | 002575 | 群兴玩具 | 8.03 | -168.18 | +0.16 | +2.03% | 946208.9 | 76059.48 | 16.16% | | 688793 | 倍轻松 | 23.17 | -29.08 | +0.46 | +2.03% | 13270.06 | 3062.568 | 1.54% | | 002647 | *ST仁东 | 9.07 | -31.68 | +0.18 | +2.02% | 146675 | 13290.76 | 2.16% | | 300793 | 佳禾智能 | 16.14 | -3129.00 | +0.32 | +2.02% | 69407 | 11158.84 | 1.87% | | 300586 | 美联新材 | 10.23 | -191.89 | +0.20 | +1.99% | 78261 | 7993.84 | 1.46% | | 301041 | 金百泽 | 28.68 | 124.00 | +0.56 | +1.99% | 23711 | 6803.351 | 3.00% | | 688518 | 联赢激光 | 30.45 | 58.10 | +0.59 | +1.98% | 96771 | 29639.18 | 2.84% | | 000776 | 广发证券 | 21.71 | 12.30 | +0.42 | +1.97% | 429997 | 93158.6 | 0.73% | | 000010 | 美丽生态 | 3.62 | 92.18 | +0.07 | +1.97% | 461473 | 16777.59 | 5.44% | | 002980 | 华盛昌 | 22.77 | 46.16 | +0.44 | +1.97% | 20767 | 4714.14 | 2.05% | | 688323 | 瑞华泰 | 25.40 | -64.10 | +0.49 | +1.97% | 80820.71 | 20761.68 | 4.49% | | 301662 | 宏工科技 | 191.30 | 121.66 | +3.68 | +1.96% | 22805 | 43906.68 | 13.71% | | 688026 | 洁特生物 | 18.76 | 33.20 | +0.36 | +1.96% | 19148.43 | 3564.754 | 1.36% | | 002017 | 东信和平 | 23.04 | 72.95 | +0.44 | +1.95% | 138017 | 31907.65 | 2.38% | | 300030 | 阳普医疗 | 8.40 | -50.59 | +0.16 | +1.94% | 67704 | 5662.55 | 2.49% | | 300077 | 国民技术 | 22.06 | -80.53 | +0.42 | +1.94% | 203399 | 44810.88 | 3.59% | | 000066 | 中国长城 | 16.30 | -67.86 | +0.31 | +1.94% | 1102719 | 179155.6 | 3.42% | | 300350 | 华鹏飞 | 6.31 | -10626.86 | +0.12 | +1.94% | 112620 | 7085.78 | 2.39% | | 002735 | 王子新材 | 18.44 | -110.60 | +0.35 | +1.93% | 176313 | 32268.02 | 6.29% | | 301327 | 华宝新能 | 58.00 | 45.43 | +1.10 | +1.93% | 16707 | 9703.29 | 2.19% | | 300484 | 蓝海华腾 | 19.56 | 74.93 | +0.37 | +1.93% | 29773 | 5803.68 | 1.79% | | 603898 | 好莱客 | 16.40 | 244.18 | +0.31 | +1.93% | 88707 | 14485.18 | 2.85% | | 300311 | ST任子行 | 5.30 | -128.04 | +0.10 | +1.92% | 132969 | 7049.3 | 2.47% | | 688395 | 正弦电气 | 27.15 | 64.10 | +0.51 | +1.91% | 9530.58 | 2569.932 | 1.10% | | 002992 | 宝明科技 | 56.49 | -1290.02 | +1.06 | +1.91% | 33656 | 19035.43 | 2.13% | | 301578 | 辰奕智能 | 36.83 | 83.56 | +0.69 | +1.91% | 12251 | 4493.01 | 5.29% | | 300162 | 雷曼光电 | 8.59 | -90.82 | +0.16 | +1.90% | 115644 | 9958.78 | 3.38% | | 300037 | 新宙邦 | 51.12 | 38.87 | +0.95 | +1.89% | 141698 | 72151.09 | 2.63% | | 001314 | 亿道信息 | 46.82 | 332.90 | +0.87 | +1.89% | 17812 | 8332.36 | 3.44% | | 300112 | 万讯自控 | 9.16 | -27.58 | +0.17 | +1.89% | 73336 | 6705.65 | 3.09% | | 002654 | 万润科技 | 14.01 | 207.02 | +0.26 | +1.89% | 286292 | 39862.65 | 3.60% | | 300514 | 友讯达 | 14.55 | 25.51 | +0.27 | +1.89% | 44127 | 6392.64 | 2.75% | | 603228 | 景旺电子 | 62.64 | 50.87 | +1.16 | +1.89% | 186465 | 116910.7 | 1.91% | | 301603 | 乔锋智能 | 69.02 | 25.17 | +1.27 | +1.87% | 15715 | 10807.26 | 4.16% | | 002881 | 美格智能 | 46.38 | 77.14 | +0.85 | +1.87% | 39017 | 18024.1 | 2.14% | | 002831 | 裕同科技 | 30.56 | 19.07 | +0.56 | +1.87% | 78473 | 23634.3 | 1.54% | | 300876 | 蒙泰高新 | 30.62 | -38.63 | +0.56 | +1.86% | 11825 | 3612.59 | 1.46% | | 301630 | 同宇新材 | 176.79 | 51.99 | +3.14 | +1.81% | 2394 | 4214.05 | 2.39% | | 688114 | 华大智造 | 68.72 | -111.37 | +1.22 | +1.81% | 35558.76 | 24253.86 | 0.86% | | 002106 | 莱宝高科 | 11.88 | 28.17 | +0.21 | +1.80% | 137631 | 16266.05 | 1.95% | | 002295 | 精艺股份 | 11.89 | 244.73 | +0.21 | +1.80% | 44787 | 5311.55 | 1.79% | | 002809 | 红墙股份 | 14.25 | 1217.98 | +0.25 | +1.79% | 258638 | 36961.47 | 18.59% | | 002823 | 凯中精密 | 15.96 | 22.47 | +0.28 | +1.79% | 43678 | 6952.05 | 2.00% | | 301392 | 汇成真空 | 117.77 | 554.02 | +2.06 | +1.78% | 20045 | 23602 | 4.91% | | 600999 | 招商证券 | 17.17 | 12.14 | +0.30 | +1.78% | 440187 | 75262.09 | 0.59% | | 002285 | 世联行 | 2.87 | -26.19 | +0.05 | +1.77% | 541563 | 15468.46 | 2.74% | | 300976 | 达瑞电子 | 60.31 | 27.83 | +1.05 | +1.77% | 11113 | 6689.89 | 1.29% | | 688393 | 安必平 | 28.23 | -138.25 | +0.49 | +1.77% | 15678.48 | 4426.025 | 1.68% | | 002600 | 领益智造 | 14.98 | 47.91 | +0.26 | +1.77% | 993258 | 147650.1 | 1.38% | | 000058 | 深赛格 | 9.23 | 123.09 | +0.16 | +1.76% | 112268 | 10357.55 | 1.14% | | 000090 | 天健集团 | 4.04 | 24.18 | +0.07 | +1.76% | 300637 | 12091.43 | 1.61% | | 002016 | 世荣兆业 | 6.39 | 37.59 | +0.11 | +1.75% | 103463 | 6589.33 | 1.28% | | 002139 | 拓邦股份 | 12.92 | 29.85 | +0.22 | +1.73% | 143464 | 18472.24 | 1.34% | | 000524 | 岭南控股 | 12.93 | 107.68 | +0.22 | +1.73% | 107957 | 13861.02 | 1.61% | | 002198 | 嘉应制药 | 7.06 | 90.63 | +0.12 | +1.73% | 144732 | 10197.19 | 2.85% | | 300693 | 盛弘股份 | 38.23 | 27.49 | +0.64 | +1.70% | 52295 | 19940.96 | 1.95% | | 002705 | 新宝股份 | 14.39 | 10.54 | +0.24 | +1.70% | 83570 | 11953.86 | 1.03% | | 301328 | 维峰电子 | 53.00 | 58.81 | +0.88 | +1.69% | 11100 | 5823.87 | 2.20% | | 300591 | 万里马 | 9.06 | -20.82 | +0.15 | +1.68% | 201387 | 18194.01 | 5.75% | | 301503 | 智迪科技 | 39.95 | 25.65 | +0.66 | +1.68% | 9147 | 3640.22 | 4.57% | | 002908 | 德生科技 | 10.30 | 280.51 | +0.17 | +1.68% | 81672 | 8375.9 | 2.54% | | 002973 | 侨银股份 | 15.20 | 31.55 | +0.25 | +1.67% | 41932 | 6356.5 | 1.35% | | 688252 | 天德钰 | 22.65 | 33.31 | +0.37 | +1.66% | 45957.88 | 10431.39 | 2.47% | | 300149 | 睿智医药 | 11.03 | -34.83 | +0.18 | +1.66% | 99493 | 10893.72 | 2.10% | | 600868 | 梅雁吉祥 | 4.29 | -64.99 | +0.07 | +1.66% | 911918 | 39360.69 | 4.80% | | 002786 | 银宝山新 | 8.58 | -27.47 | +0.14 | +1.66% | 64596 | 5527.84 | 1.31% | | 301200 | 大族数控 | 149.60 | 120.71 | +2.44 | +1.66% | 38357 | 57289.96 | 0.91% | | 002579 | 中京电子 | 11.65 | 224.15 | +0.19 | +1.66% | 145488 | 16903.88 | 2.49% | | 301314 | 科瑞思 | 49.10 | 181.77 | +0.80 | +1.66% | 28119 | 13679.28 | 17.30% | | 001298 | 好上好 | 30.71 | 186.09 | +0.50 | +1.66% | 40925 | 12551.33 | 2.49% | | 600446 | 金证股份 | 15.37 | -100.81 | +0.25 | +1.65% | 128349 | 19659.42 | 1.36% | | 300154 | 瑞凌股份 | 9.27 | 40.05 | +0.15 | +1.64% | 39239 | 3626.54 | 1.25% | | 000039 | 中集集团 | 11.16 | 22.21 | +0.18 | +1.64% | 1125468 | 126378.1 | 4.89% | | 920556 | 雅达股份 | 10.54 | 62.84 | +0.17 | +1.64% | 20200 | 2124.068 | 1.72% | | 002911 | 佛燃能源 | 14.88 | 21.93 | +0.24 | +1.64% | 73102 | 10734.02 | 0.58% | | 000429 | 粤高速Ａ | 12.41 | 14.82 | +0.20 | +1.64% | 62253 | 7689.03 | 0.48% | | 300155 | 安居宝 | 5.60 | -49.35 | +0.09 | +1.63% | 120427 | 6711.169 | 3.64% | | 603863 | 松炀资源 | 20.58 | -19.35 | +0.33 | +1.63% | 66577 | 13651.07 | 3.25% | | 002909 | 集泰股份 | 7.53 | 5456.11 | +0.12 | +1.62% | 109773 | 8221.17 | 2.89% | | 002885 | 京泉华 | 26.41 | 105.61 | +0.42 | +1.62% | 81616 | 21515.72 | 3.53% | | 002724 | 海洋王 | 7.59 | -40.62 | +0.12 | +1.61% | 129719 | 9825 | 2.28% | | 002681 | 奋达科技 | 6.38 | -264.49 | +0.10 | +1.59% | 246586 | 15681.32 | 1.61% | | 688007 | 光峰科技 | 17.25 | -52.65 | +0.27 | +1.59% | 37198.72 | 6416.598 | 0.81% | | 603386 | 骏亚科技 | 14.71 | -40.83 | +0.23 | +1.59% | 59355 | 8712.42 | 1.82% | | 603160 | 汇顶科技 | 78.12 | 43.68 | +1.22 | +1.59% | 53685 | 41726.94 | 1.15% | | 300961 | 深水海纳 | 14.73 | -9.69 | +0.23 | +1.59% | 28187 | 4154.53 | 1.85% | | 002920 | 德赛西威 | 120.34 | 30.11 | +1.87 | +1.58% | 102944 | 122849.3 | 1.86% | | 002611 | 东方精工 | 18.04 | 32.25 | +0.28 | +1.58% | 247814 | 44506.91 | 2.47% | | 688208 | 道通科技 | 34.83 | 28.02 | +0.54 | +1.57% | 75315.95 | 26215.98 | 1.12% | | 600872 | 中炬高新 | 18.73 | 20.93 | +0.29 | +1.57% | 99216 | 18439.19 | 1.29% | | 000555 | 神州信息 | 18.13 | -34.49 | +0.28 | +1.57% | 627688 | 113590.5 | 6.46% | | 002811 | 郑中设计 | 14.94 | 33.85 | +0.23 | +1.56% | 92912 | 13736.09 | 3.28% | | 002766 | 索菱股份 | 5.86 | 313.20 | +0.09 | +1.56% | 245769 | 14373.16 | 2.87% | | 300568 | 星源材质 | 14.33 | 149.65 | +0.22 | +1.56% | 437255 | 62533.48 | 3.59% | | 300281 | 金明精机 | 7.84 | 1891.50 | +0.12 | +1.55% | 43438 | 3401.9 | 1.09% | | 300811 | 铂科新材 | 74.64 | 56.50 | +1.14 | +1.55% | 43949 | 32909.85 | 1.85% | | 002030 | 达安基因 | 6.55 | -16.30 | +0.10 | +1.55% | 363637 | 23599.12 | 2.59% | | 920001 | 纬达光电 | 18.40 | 154.92 | +0.28 | +1.55% | 11081 | 2038.157 | 1.25% | | 002456 | 欧菲光 | 9.88 | -584.71 | +0.15 | +1.54% | 492150 | 48570.18 | 1.48% | | 002183 | 怡亚通 | 5.27 | 171.54 | +0.08 | +1.54% | 685238 | 36097.28 | 2.64% | | 688083 | 中望软件 | 68.04 | 934.83 | +1.03 | +1.54% | 15959.4 | 10833.8 | 0.94% | | 301628 | 强达电路 | 100.07 | 58.33 | +1.51 | +1.53% | 24353 | 24312.62 | 7.46% | | 300771 | 智莱科技 | 15.25 | 48.95 | +0.23 | +1.53% | 52585 | 8012.44 | 2.90% | | 002449 | 国星光电 | 8.62 | 334.52 | +0.13 | +1.53% | 77143 | 6648.54 | 1.25% | | 301618 | 长联科技 | 52.57 | 99.40 | +0.79 | +1.53% | 6929 | 3638.94 | 2.09% | | 300724 | 捷佳伟创 | 134.63 | 13.67 | +2.02 | +1.52% | 358941 | 496113.8 | 12.48% | | 300458 | 全志科技 | 41.99 | 117.81 | +0.63 | +1.52% | 122172 | 51368.35 | 1.81% | | 002402 | 和而泰 | 36.70 | 55.46 | +0.55 | +1.52% | 197120 | 72274 | 2.42% | | 300932 | 三友联众 | 14.03 | 60.09 | +0.21 | +1.52% | 171267 | 23887.93 | 7.51% | | 300052 | ST中青宝 | 14.07 | -84.38 | +0.21 | +1.52% | 51264 | 7228.81 | 1.96% | | 002577 | 雷柏科技 | 18.17 | 473.63 | +0.27 | +1.51% | 15236 | 2766.61 | 0.54% | | 000055 | 方大集团 | 4.05 | 395.64 | +0.06 | +1.50% | 94591 | 3835.66 | 1.40% | | 300460 | ST惠伦 | 8.78 | -9.24 | +0.13 | +1.50% | 61494 | 5381.4 | 2.19% | | 002715 | 登云股份 | 17.62 | -276.20 | +0.26 | +1.50% | 40022 | 7027.831 | 2.90% | | 300687 | 赛意信息 | 21.87 | 123.48 | +0.32 | +1.48% | 115499 | 25205 | 3.51% | | 603390 | 通达电气 | 13.00 | 71.67 | +0.19 | +1.48% | 37229 | 4824.63 | 1.06% | | 301538 | 骏鼎达 | 86.80 | 34.42 | +1.26 | +1.47% | 12524 | 10780.09 | 4.01% | | 002369 | 卓翼科技 | 8.28 | -18.78 | +0.12 | +1.47% | 101635 | 8388.01 | 1.79% | | 300381 | 溢多利 | 6.95 | 525.26 | +0.10 | +1.46% | 59901 | 4153.8 | 1.22% | | 000060 | 中金岭南 | 6.97 | 27.56 | +0.10 | +1.46% | 1308334 | 90962.71 | 2.95% | | 603335 | 迪生力 | 6.29 | -23.59 | +0.09 | +1.45% | 107228 | 6746.46 | 2.50% | | 300543 | 朗科智能 | 11.24 | 95.81 | +0.16 | +1.44% | 35304 | 3962.82 | 1.41% | | 301038 | 深水规院 | 23.22 | 71.40 | +0.33 | +1.44% | 17160 | 3973.32 | 0.77% | | 300790 | 宇瞳光学 | 26.83 | 42.14 | +0.38 | +1.44% | 57026 | 15297.79 | 1.76% | | 600048 | 保利发展 | 7.08 | 82.63 | +0.10 | +1.43% | 2322284 | 165857.8 | 1.94% | | 603608 | 天创时尚 | 10.65 | -68.48 | +0.15 | +1.43% | 136096 | 14587.86 | 3.24% | | 002869 | 金溢科技 | 22.74 | 222.86 | +0.32 | +1.43% | 20924 | 4743.39 | 1.33% | | 300503 | 昊志机电 | 56.35 | 140.47 | +0.79 | +1.42% | 181800 | 101401.2 | 7.54% | | 002855 | 捷荣技术 | 16.45 | -10.02 | +0.23 | +1.42% | 20451 | 3351.82 | 0.83% | | 301479 | 弘景光电 | 86.91 | 42.81 | +1.21 | +1.41% | 6142 | 5332.71 | 2.92% | | 000576 | 甘化科工 | 10.78 | 60.30 | +0.15 | +1.41% | 83154 | 8956.54 | 1.92% | | 301091 | 深城交 | 25.27 | 148.72 | +0.35 | +1.40% | 36433 | 9195.449 | 0.69% | | 688177 | 百奥泰 | 24.01 | -26.95 | +0.33 | +1.39% | 12318.25 | 2957.237 | 0.30% | | 688721 | 龙图光罩 | 46.64 | 86.41 | +0.64 | +1.39% | 9738.608 | 4570.02 | 1.82% | | 300619 | 金银河 | 51.79 | -152.53 | +0.71 | +1.39% | 93634 | 48904.57 | 6.44% | | 000532 | 华金资本 | 16.06 | 24.73 | +0.22 | +1.39% | 52323 | 8394.79 | 1.52% | | 688227 | 品高股份 | 67.78 | -152.57 | +0.92 | +1.38% | 13848.04 | 9433.432 | 1.22% | | 000062 | 深圳华强 | 24.50 | 83.25 | +0.33 | +1.37% | 69417 | 17007.65 | 0.66% | | 301011 | 华立科技 | 26.75 | 50.30 | +0.36 | +1.36% | 35500 | 9434.98 | 2.53% | | 688612 | 威迈斯 | 31.23 | 24.73 | +0.42 | +1.36% | 22824.03 | 7099.195 | 0.90% | | 300012 | 华测检测 | 15.68 | 26.74 | +0.21 | +1.36% | 156938 | 24552.34 | 1.10% | | 300417 | 南华仪器 | 14.22 | -487.90 | +0.19 | +1.35% | 42317 | 6013.6 | 4.83% | | 002177 | 御银股份 | 8.26 | 626.37 | +0.11 | +1.35% | 753387.1 | 62208.47 | 11.16% | | 300921 | 南凌科技 | 30.09 | 158.87 | +0.40 | +1.35% | 289656 | 88337.42 | 25.25% | | 688328 | 深科达 | 33.11 | -74.07 | +0.44 | +1.35% | 18537.44 | 6110.234 | 1.96% | | 301223 | 中荣股份 | 20.32 | 23.71 | +0.27 | +1.35% | 19660 | 3969.73 | 1.76% | | 002875 | 安奈儿 | 17.68 | -37.80 | +0.23 | +1.32% | 49268 | 8689.95 | 2.70% | | 002031 | 巨轮智能 | 7.71 | -55.80 | +0.10 | +1.31% | 405130 | 31166.99 | 2.09% | | 000893 | 亚钾国际 | 54.29 | 27.94 | +0.70 | +1.31% | 97277 | 52682.1 | 1.20% | | 300562 | 乐心医疗 | 14.81 | 42.31 | +0.19 | +1.30% | 59396 | 8758.52 | 3.66% | | 002551 | 尚荣医疗 | 3.91 | -119.90 | +0.05 | +1.30% | 102076 | 3979.6 | 1.67% | | 300735 | 光弘科技 | 25.05 | 59.00 | +0.32 | +1.29% | 73571 | 18424.03 | 0.97% | | 002736 | 国信证券 | 12.57 | 10.32 | +0.16 | +1.29% | 214174 | 26829.61 | 0.22% | | 300752 | 隆利科技 | 18.86 | 57.00 | +0.24 | +1.29% | 34151 | 6472.34 | 2.17% | | 002789 | *ST建艺 | 10.22 | -1.39 | +0.13 | +1.29% | 33892 | 3459.05 | 2.17% | | 002672 | 东江环保 | 4.77 | -5.22 | +0.06 | +1.27% | 54626 | 2606.07 | 0.60% | | 300995 | 奇德新材 | 38.20 | 202.07 | +0.48 | +1.27% | 10871 | 4148.54 | 1.81% | | 000541 | 佛山照明 | 6.39 | 29.18 | +0.08 | +1.27% | 125515 | 8033.04 | 1.02% | | 002741 | 光华科技 | 20.78 | -79.64 | +0.26 | +1.27% | 76681 | 15933.89 | 1.80% | | 002972 | 科安达 | 12.79 | 39.68 | +0.16 | +1.27% | 29595 | 3786.63 | 2.20% | | 002979 | 雷赛智能 | 39.98 | 58.05 | +0.50 | +1.27% | 31316 | 12460.92 | 1.42% | | 002191 | 劲嘉股份 | 4.00 | -274.75 | +0.05 | +1.27% | 124371 | 4956.11 | 0.86% | | 300629 | 新劲刚 | 25.66 | 343.61 | +0.32 | +1.26% | 106555 | 27345.4 | 4.92% | | 002584 | 西陇科学 | 8.89 | -80.98 | +0.11 | +1.25% | 170680 | 15137.47 | 3.64% | | 300546 | 雄帝科技 | 24.29 | 123.22 | +0.30 | +1.25% | 32817 | 7976.16 | 2.45% | | 002105 | 信隆健康 | 7.32 | -53.71 | +0.09 | +1.24% | 96496 | 7048.84 | 2.65% | | 300206 | 理邦仪器 | 14.69 | 34.50 | +0.18 | +1.24% | 95527 | 13948.96 | 2.82% | | 301632 | 广东建科 | 24.50 | 73.61 | +0.30 | +1.24% | 17994 | 4394.64 | 2.61% | | 300616 | 尚品宅配 | 14.88 | -18.49 | +0.18 | +1.22% | 30558 | 4547.6 | 1.97% | | 000029 | 深深房Ａ | 22.37 | -618.13 | +0.27 | +1.22% | 89411 | 19807.06 | 1.00% | | 920267 | 鑫汇科 | 23.20 | 162.53 | +0.28 | +1.22% | 3439 | 798.2113 | 1.16% | | 300889 | 爱克股份 | 24.08 | -78.18 | +0.29 | +1.22% | 54206 | 13006.21 | 3.70% | | 300676 | 华大基因 | 49.59 | -25.93 | +0.59 | +1.20% | 60578 | 30013.47 | 1.46% | | 003028 | 振邦智能 | 31.11 | 31.01 | +0.37 | +1.20% | 7850 | 2434.76 | 1.11% | | 300668 | 杰恩设计 | 25.26 | -634.43 | +0.30 | +1.20% | 27201 | 6832.29 | 2.73% | | 300130 | 新国都 | 27.10 | 44.63 | +0.32 | +1.19% | 108990 | 29636.75 | 2.51% | | 000828 | 东莞控股 | 11.01 | 10.75 | +0.13 | +1.19% | 54983 | 6036.32 | 0.53% | | 920374 | 云里物里 | 24.59 | 225.27 | +0.29 | +1.19% | 4726 | 1163.967 | 1.39% | | 002981 | 朝阳科技 | 29.87 | 30.16 | +0.35 | +1.19% | 13533 | 4035.47 | 1.13% | | 300219 | 鸿利智汇 | 7.72 | 82.83 | +0.09 | +1.18% | 205247 | 15856.51 | 2.90% | | 301112 | 信邦智能 | 38.61 | -60805.46 | +0.45 | +1.18% | 10578 | 4069.29 | 0.96% | | 002791 | 坚朗五金 | 25.85 | 124.15 | +0.30 | +1.17% | 146696 | 37993.24 | 7.67% | | 300468 | 四方精创 | 34.53 | 224.19 | +0.40 | +1.17% | 374266 | 131119.5 | 7.06% | | 002047 | *ST宝鹰 | 4.32 | -19.12 | +0.05 | +1.17% | 167871 | 7221.19 | 1.11% | | 000017 | 深中华A | 7.80 | 133.19 | +0.09 | +1.17% | 122617 | 9557.07 | 2.78% | | 000026 | 飞亚达 | 15.65 | 42.98 | +0.18 | +1.16% | 34239 | 5330.1 | 0.94% | | 300238 | 冠昊生物 | 15.76 | 158.90 | +0.18 | +1.16% | 40000 | 6306.74 | 1.51% | | 002101 | 广东鸿图 | 12.26 | 22.75 | +0.14 | +1.16% | 51686 | 6328.87 | 0.78% | | 300916 | 朗特智能 | 31.58 | 33.47 | +0.36 | +1.15% | 15518 | 4904.32 | 1.66% | | 002399 | 海普瑞 | 12.35 | 43.12 | +0.14 | +1.15% | 42113 | 5201.55 | 0.34% | | 301177 | 迪阿股份 | 33.62 | 99.40 | +0.38 | +1.14% | 32774 | 11026.69 | 0.82% | | 002993 | 奥海科技 | 47.85 | 25.26 | +0.54 | +1.14% | 21490 | 10283.04 | 0.90% | | 300812 | 易天股份 | 32.80 | -75.64 | +0.37 | +1.14% | 161554 | 52447.37 | 17.43% | | 300404 | 博济医药 | 10.64 | 553.65 | +0.12 | +1.14% | 110950 | 11764.79 | 3.95% | | 600143 | 金发科技 | 18.76 | 40.98 | +0.21 | +1.13% | 504481 | 94653.56 | 1.91% | | 688183 | 生益电子 | 86.17 | 56.88 | +0.96 | +1.13% | 107412.1 | 92833.5 | 1.29% | | 002035 | 华帝股份 | 6.30 | 12.23 | +0.07 | +1.12% | 99455 | 6236.76 | 1.27% | | 300942 | 易瑞生物 | 9.93 | 128.75 | +0.11 | +1.12% | 33629 | 3341.39 | 0.83% | | 301391 | 卡莱特 | 72.25 | 326.44 | +0.80 | +1.12% | 6523 | 4723.75 | 0.70% | | 920275 | 驱动力 | 9.06 | 167.42 | +0.10 | +1.12% | 9210 | 834.0605 | 0.70% | | 603630 | 拉芳家化 | 20.85 | -6606.71 | +0.23 | +1.12% | 52414 | 10902.24 | 2.33% | | 000049 | 德赛电池 | 26.30 | 24.23 | +0.29 | +1.11% | 42878 | 11241.1 | 1.12% | | 688325 | 赛微微电 | 97.09 | 103.53 | +1.07 | +1.11% | 9706.389 | 9498.072 | 1.21% | | 000099 | 中信海直 | 20.02 | 44.00 | +0.22 | +1.11% | 82553 | 16476.61 | 1.06% | | 300989 | 蕾奥规划 | 16.44 | -483.97 | +0.18 | +1.11% | 37095 | 6087.5 | 2.53% | | 002314 | 南山控股 | 2.74 | -6.78 | +0.03 | +1.11% | 425036 | 11749.53 | 3.18% | | 003039 | 顺控发展 | 16.55 | 37.51 | +0.18 | +1.10% | 51908 | 8566.77 | 0.84% | | 688321 | 微芯生物 | 31.36 | 1756.26 | +0.34 | +1.10% | 59547.94 | 18639.28 | 1.46% | | 002475 | 立讯精密 | 51.72 | 23.84 | +0.55 | +1.07% | 765119.1 | 395140.1 | 1.05% | | 002543 | 万和电气 | 9.42 | 10.26 | +0.10 | +1.07% | 54605 | 5145.27 | 0.83% | | 300635 | 中达安 | 14.15 | -39.14 | +0.15 | +1.07% | 38582 | 5474.23 | 3.20% | | 002990 | 盛视科技 | 27.52 | 57.12 | +0.29 | +1.07% | 24795 | 6811.55 | 1.85% | | 002666 | 德联集团 | 5.71 | 63.91 | +0.06 | +1.06% | 112341 | 6417.16 | 2.24% | | 002060 | 广东建工 | 3.81 | 13.22 | +0.04 | +1.06% | 256315 | 9774.3 | 1.64% | | 920807 | 奔朗新材 | 15.24 | 97.92 | +0.16 | +1.06% | 37590 | 5795.659 | 3.08% | | 002916 | 深南电路 | 246.05 | 61.72 | +2.58 | +1.06% | 159600 | 390789.7 | 2.40% | | 002917 | 金奥博 | 14.31 | 33.32 | +0.15 | +1.06% | 40360 | 5757.91 | 1.55% | | 002351 | 漫步者 | 12.42 | 26.88 | +0.13 | +1.06% | 54065 | 6698.29 | 1.04% | | 920866 | 绿亨科技 | 8.60 | 41.52 | +0.09 | +1.06% | 18954 | 1627.438 | 2.02% | | 300891 | 惠云钛业 | 9.61 | -201.67 | +0.10 | +1.05% | 55485 | 5347.11 | 1.67% | | 002833 | 弘亚数控 | 18.43 | 19.48 | +0.19 | +1.04% | 33368 | 6157.4 | 1.16% | | 300833 | 浩洋股份 | 45.66 | 32.52 | +0.47 | +1.04% | 7139 | 3257.14 | 0.88% | | 300014 | 亿纬锂能 | 64.19 | 35.96 | +0.66 | +1.04% | 357754 | 228386.8 | 1.79% | | 001389 | 广合科技 | 100.52 | 47.16 | +1.02 | +1.03% | 62293 | 62835.13 | 4.12% | | 603043 | 广州酒家 | 18.79 | 21.58 | +0.19 | +1.02% | 59134 | 11074.58 | 1.05% | | 600684 | 珠江股份 | 4.96 | 157.05 | +0.05 | +1.02% | 320321 | 15776.39 | 3.75% | | 002583 | 海能达 | 10.99 | -5.63 | +0.11 | +1.01% | 203206 | 22332.16 | 1.58% | | 600098 | 广州发展 | 7.02 | 10.68 | +0.07 | +1.01% | 274562 | 19377.72 | 0.78% | | 920110 | 雷特科技 | 37.54 | 31.16 | +0.37 | +1.00% | 2579 | 967.6026 | 1.59% | | 688668 | 鼎通科技 | 163.49 | 109.17 | +1.61 | +0.99% | 65786.12 | 109664.4 | 4.72% | | 002835 | 同为股份 | 17.36 | 22.31 | +0.17 | +0.99% | 23498 | 4068.86 | 1.85% | | 300639 | 凯普生物 | 7.19 | -8.93 | +0.07 | +0.98% | 550676 | 39485.16 | 8.67% | | 920491 | 奥迪威 | 27.88 | 42.94 | +0.27 | +0.98% | 18073 | 5031.292 | 1.56% | | 300146 | 汤臣倍健 | 12.43 | 30.41 | +0.12 | +0.97% | 140798 | 17457.65 | 1.26% | | 920821 | 则成电子 | 24.95 | 172.81 | +0.24 | +0.97% | 15973 | 3979.242 | 2.19% | | 000529 | 广弘控股 | 6.28 | 35.31 | +0.06 | +0.96% | 67059 | 4201.09 | 1.18% | | 000037 | 深南电A | 9.57 | 121.20 | +0.09 | +0.95% | 128975 | 12280.19 | 3.81% | | 300457 | 赢合科技 | 28.72 | 59.87 | +0.27 | +0.95% | 117342 | 33844.35 | 1.85% | | 002084 | 海鸥住工 | 4.26 | -15.16 | +0.04 | +0.95% | 175532 | 7478.37 | 2.72% | | 688318 | 财富趋势 | 130.30 | 96.97 | +1.21 | +0.94% | 30395.7 | 39873.14 | 1.19% | | 000987 | 越秀资本 | 9.76 | 13.66 | +0.09 | +0.93% | 432746 | 42238.65 | 0.86% | | 301178 | 天亿马 | 52.34 | -144.59 | +0.48 | +0.93% | 10972 | 5749.44 | 2.22% | | 300633 | 开立医疗 | 27.40 | 177.16 | +0.25 | +0.92% | 22120 | 6044.41 | 0.86% | | 300737 | 科顺股份 | 7.68 | -137.39 | +0.07 | +0.92% | 391035 | 29792.57 | 4.41% | | 300997 | 欢乐家 | 25.24 | 148.92 | +0.23 | +0.92% | 121110 | 30197.69 | 3.14% | | 300572 | 安车检测 | 30.78 | -33.93 | +0.28 | +0.92% | 111587 | 34312.19 | 6.08% | | 002233 | 塔牌集团 | 9.93 | 15.90 | +0.09 | +0.91% | 86434 | 8558.52 | 0.73% | | 001313 | 粤海饲料 | 7.74 | 659.55 | +0.07 | +0.91% | 57638 | 4459.9 | 0.82% | | 600685 | 中船防务 | 32.12 | 53.72 | +0.29 | +0.91% | 143407 | 46327.36 | 1.75% | | 002816 | *ST和科 | 25.54 | -163.79 | +0.23 | +0.91% | 31721 | 8115.05 | 3.17% | | 301332 | 德尔玛 | 10.00 | 36.30 | +0.09 | +0.91% | 41616 | 4157.71 | 1.57% | | 000685 | 中山公用 | 12.30 | 13.10 | +0.11 | +0.90% | 132307 | 16237.54 | 1.06% | | 603535 | 嘉诚国际 | 10.08 | 27.49 | +0.09 | +0.90% | 24820 | 2489.26 | 0.49% | | 300675 | 建科院 | 16.80 | -75.33 | +0.15 | +0.90% | 28495 | 4787.86 | 1.94% | | 301658 | 首航新能 | 33.65 | 89.33 | +0.30 | +0.90% | 74702 | 25475.37 | 18.12% | | 002215 | 诺普信 | 11.33 | 16.93 | +0.10 | +0.89% | 230693 | 26454.17 | 2.87% | | 003037 | 三和管桩 | 7.98 | 56.31 | +0.07 | +0.88% | 44049 | 3511.13 | 0.74% | | 300403 | 汉宇集团 | 13.78 | 37.01 | +0.12 | +0.88% | 94853 | 13037.04 | 2.22% | | 002959 | 小熊电器 | 44.87 | 19.96 | +0.39 | +0.88% | 15130 | 6764.84 | 1.00% | | 002975 | 博杰股份 | 77.13 | 97.79 | +0.67 | +0.88% | 49381 | 38183.31 | 4.66% | | 002676 | 顺威股份 | 8.06 | 82.65 | +0.07 | +0.88% | 82797 | 6672.97 | 1.15% | | 002797 | 第一创业 | 6.93 | 28.19 | +0.06 | +0.87% | 308729 | 21408.98 | 0.73% | | 688625 | 呈和科技 | 67.58 | 45.43 | +0.58 | +0.87% | 37052.88 | 25220.01 | 1.97% | | 002045 | 国光电器 | 14.03 | 282.16 | +0.12 | +0.86% | 87960 | 12323.71 | 1.57% | | 600029 | 南方航空 | 8.29 | -110.95 | +0.07 | +0.85% | 776987.1 | 64572.7 | 0.58% | | 000068 | 华控赛格 | 3.56 | -263.91 | +0.03 | +0.85% | 130628 | 4658.83 | 1.30% | | 002167 | 东方锆业 | 13.09 | 39.48 | +0.11 | +0.85% | 260183 | 33975.97 | 3.44% | | 002170 | 芭田股份 | 13.09 | 14.21 | +0.11 | +0.85% | 262683 | 34378 | 3.35% | | 300625 | 三雄极光 | 13.10 | -153.96 | +0.11 | +0.85% | 25604 | 3343.59 | 1.58% | | 001979 | 招商蛇口 | 10.72 | 24.56 | +0.09 | +0.85% | 978444 | 105768 | 1.16% | | 002461 | 珠江啤酒 | 9.54 | 22.28 | +0.08 | +0.85% | 63812 | 6064.46 | 0.29% | | 001378 | 德冠新材 | 25.16 | 41.84 | +0.21 | +0.84% | 16800 | 4214.01 | 2.55% | | 920768 | 拾比佰 | 13.25 | 30.00 | +0.11 | +0.84% | 19931 | 2639.564 | 2.61% | | 002249 | 大洋电机 | 10.90 | 25.30 | +0.09 | +0.83% | 436358 | 47465.91 | 2.36% | | 000539 | 粤电力Ａ | 4.88 | 315.91 | +0.04 | +0.83% | 178128 | 8682.76 | 0.70% | | 603833 | 欧派家居 | 61.40 | 15.58 | +0.50 | +0.82% | 21008 | 12887.21 | 0.34% | | 300328 | 宜安科技 | 15.97 | -9985.75 | +0.13 | +0.82% | 132160 | 21115.33 | 1.92% | | 002436 | 兴森科技 | 22.37 | -1080.28 | +0.18 | +0.81% | 495749 | 111142.5 | 3.28% | | 300978 | 东箭科技 | 12.53 | 36.36 | +0.10 | +0.80% | 44221 | 5531.99 | 2.31% | | 000031 | 大悦城 | 3.76 | -5.51 | +0.03 | +0.80% | 512618 | 19224.73 | 1.20% | | 920925 | 锦好医疗 | 22.75 | 81.77 | +0.18 | +0.80% | 12207 | 2776.823 | 2.21% | | 000531 | 穗恒运Ａ | 6.36 | 15.69 | +0.05 | +0.79% | 115522 | 7338.43 | 1.27% | | 001338 | 永顺泰 | 12.74 | 19.22 | +0.10 | +0.79% | 55514 | 7040.97 | 1.11% | | 002446 | 盛路通信 | 11.56 | -14.46 | +0.09 | +0.78% | 478838 | 55618.15 | 5.65% | | 603838 | *ST四通 | 7.73 | -48.25 | +0.06 | +0.78% | 14257 | 1101.22 | 0.45% | | 002141 | 贤丰控股 | 3.88 | -55.42 | +0.03 | +0.78% | 193086 | 7472.99 | 1.89% | | 920185 | 贝特瑞 | 31.10 | 34.15 | +0.24 | +0.78% | 53661 | 16672.04 | 0.48% | | 920039 | 国义招标 | 11.69 | 40.84 | +0.09 | +0.78% | 7469 | 871.9516 | 0.49% | | 001914 | 招商积余 | 11.74 | 13.64 | +0.09 | +0.77% | 107318 | 12622.65 | 1.02% | | 000025 | 特力Ａ | 18.44 | 52.24 | +0.14 | +0.77% | 52694 | 9713.449 | 1.34% | | 002356 | 赫美集团 | 3.98 | 130.62 | +0.03 | +0.76% | 360139 | 14292.21 | 2.75% | | 300903 | 科翔股份 | 27.96 | -42.21 | +0.21 | +0.76% | 232711 | 64888.28 | 7.09% | | 002733 | 雄韬股份 | 20.05 | 90.90 | +0.15 | +0.75% | 40831 | 8170.42 | 1.11% | | 000027 | 深圳能源 | 6.77 | 17.46 | +0.05 | +0.74% | 152423 | 10330.28 | 0.32% | | 300756 | 金马游乐 | 49.24 | 95.20 | +0.36 | +0.74% | 24040 | 11884.53 | 1.83% | | 000507 | 珠海港 | 5.48 | 16.71 | +0.04 | +0.74% | 92749 | 5079.7 | 1.03% | | 601139 | 深圳燃气 | 6.85 | 14.01 | +0.05 | +0.74% | 130957 | 8962.98 | 0.46% | | 688389 | 普门科技 | 13.85 | 23.64 | +0.10 | +0.73% | 36958.52 | 5107.243 | 0.86% | | 002311 | 海大集团 | 53.78 | 17.81 | +0.38 | +0.71% | 108017 | 58035.35 | 0.65% | | 300415 | 伊之密 | 25.88 | 17.53 | +0.18 | +0.70% | 55517 | 14326.52 | 1.23% | | 688726 | 拉普拉斯 | 73.00 | 39.92 | +0.50 | +0.69% | 296515.8 | 226099.8 | 13.48% | | 301449 | 天溯计量 | 78.89 | 42.61 | +0.54 | +0.69% | 7665 | 6047 | 5.51% | | 000690 | 宝新能源 | 4.42 | 10.29 | +0.03 | +0.68% | 278996 | 12328.3 | 1.28% | | 002161 | 远望谷 | 8.87 | 60.08 | +0.06 | +0.68% | 260216 | 22970.4 | 3.69% | | 001283 | 豪鹏科技 | 68.17 | 36.07 | +0.46 | +0.68% | 16939 | 11525.56 | 2.12% | | 300482 | 万孚生物 | 20.75 | 37.44 | +0.14 | +0.68% | 71496 | 14806.88 | 1.66% | | 002209 | 达意隆 | 16.51 | 25.07 | +0.11 | +0.67% | 53761 | 8922.38 | 3.44% | | 000088 | 盐田港 | 4.55 | 16.70 | +0.03 | +0.66% | 235763 | 10727.82 | 0.75% | | 002769 | 普路通 | 12.14 | -1110.81 | +0.08 | +0.66% | 116833 | 14177.36 | 3.13% | | 002886 | 沃特股份 | 23.02 | 145.55 | +0.15 | +0.66% | 46578 | 10688.83 | 2.23% | | 300424 | 航新科技 | 18.63 | -47.25 | +0.12 | +0.65% | 71550 | 13374.29 | 2.92% | | 600030 | 中信证券 | 28.05 | 13.83 | +0.18 | +0.65% | 955092.9 | 267526.8 | 0.85% | | 920729 | 永顺生物 | 9.44 | 62.23 | +0.06 | +0.64% | 31790 | 2998.439 | 4.14% | | 688216 | 气派科技 | 29.92 | -27.13 | +0.19 | +0.64% | 43565.34 | 13210.81 | 4.10% | | 603348 | 文灿股份 | 20.48 | 318.08 | +0.13 | +0.64% | 13231 | 2707.17 | 0.42% | | 000637 | 茂化实华 | 4.81 | -39.94 | +0.03 | +0.63% | 140308 | 6711.42 | 3.85% | | 002841 | 视源股份 | 38.63 | 29.63 | +0.24 | +0.63% | 37261 | 14404.36 | 0.71% | | 300167 | ST迪威迅 | 4.93 | 142.20 | +0.03 | +0.61% | 62489 | 3084.37 | 1.74% | | 003013 | 地铁设计 | 14.99 | 11.29 | +0.09 | +0.60% | 24776 | 3706.08 | 0.62% | | 300607 | 拓斯达 | 30.14 | -70.15 | +0.18 | +0.60% | 81473 | 24552.08 | 2.45% | | 001201 | 东瑞股份 | 15.13 | 171.11 | +0.09 | +0.60% | 30415 | 4593.82 | 1.50% | | 002889 | 东方嘉盛 | 15.21 | 37.43 | +0.09 | +0.60% | 21255 | 3227.46 | 0.85% | | 600499 | 科达制造 | 17.15 | 22.64 | +0.10 | +0.59% | 304401 | 51827.68 | 1.59% | | 301283 | 聚胶股份 | 49.90 | 26.23 | +0.29 | +0.58% | 9501 | 4734.65 | 2.07% | | 000601 | 韶能股份 | 5.20 | 105.59 | +0.03 | +0.58% | 183156 | 9515.62 | 1.75% | | 300686 | 智动力 | 15.62 | -29.30 | +0.09 | +0.58% | 42407 | 6628.04 | 2.50% | | 002340 | 格林美 | 8.68 | 36.15 | +0.05 | +0.58% | 1067861 | 92935.55 | 2.10% | | 601228 | 广州港 | 3.49 | 29.63 | +0.02 | +0.58% | 236272 | 8223.18 | 0.31% | | 688671 | 碧兴物联 | 24.81 | -28.85 | +0.14 | +0.57% | 12329 | 3076.633 | 2.63% | | 000019 | 深粮控股 | 7.16 | 25.45 | +0.04 | +0.56% | 97203 | 6958.9 | 2.34% | | 002732 | 燕塘乳业 | 17.95 | 37.70 | +0.10 | +0.56% | 22772 | 4074.96 | 1.46% | | 001872 | 招商港口 | 19.80 | 10.71 | +0.11 | +0.56% | 16552 | 3273.35 | 0.07% | | 300769 | 德方纳米 | 41.41 | -10.94 | +0.23 | +0.56% | 91545 | 37975.29 | 3.64% | | 000089 | 深圳机场 | 7.24 | 25.41 | +0.04 | +0.56% | 104586 | 7549.23 | 0.51% | | 600548 | 深高速 | 9.16 | 18.73 | +0.05 | +0.55% | 44424 | 4058.84 | 0.26% | | 920080 | 奥美森 | 27.58 | 36.61 | +0.15 | +0.55% | 8150 | 2242.905 | 3.60% | | 000042 | 中洲控股 | 9.21 | -4.24 | +0.05 | +0.55% | 97728 | 8892.409 | 1.47% | | 002745 | 木林森 | 9.27 | 62.52 | +0.05 | +0.54% | 311909 | 29025.71 | 2.93% | | 920871 | 派特尔 | 15.04 | 71.62 | +0.08 | +0.53% | 8088 | 1223.523 | 1.80% | | 920957 | 汉维科技 | 13.34 | 287.76 | +0.07 | +0.53% | 8135 | 1080.9 | 1.90% | | 000078 | 海王生物 | 3.82 | -8.28 | +0.02 | +0.53% | 1468189 | 55706.22 | 5.59% | | 002888 | 惠威科技 | 21.55 | 188.61 | +0.11 | +0.51% | 30552 | 6583.45 | 4.08% | | 002939 | 长城证券 | 9.91 | 16.57 | +0.05 | +0.51% | 159899 | 15844.39 | 0.44% | | 601238 | 广汽集团 | 7.97 | -22.52 | +0.04 | +0.50% | 142012 | 11308.71 | 0.19% | | 603193 | 润本股份 | 23.97 | 31.76 | +0.12 | +0.50% | 13130 | 3137.31 | 1.27% | | 002192 | 融捷股份 | 51.95 | 76.45 | +0.26 | +0.50% | 55921 | 29041.53 | 2.16% | | 300448 | 浩云科技 | 10.01 | -100.71 | +0.05 | +0.50% | 446602 | 44497.22 | 6.95% | | 301602 | 超研股份 | 22.32 | 67.23 | +0.11 | +0.50% | 17941 | 4009.24 | 0.86% | | 002965 | 祥鑫科技 | 34.60 | 36.90 | +0.17 | +0.49% | 50973 | 17613.49 | 2.56% | | 300335 | 迪森股份 | 6.22 | 58.74 | +0.03 | +0.48% | 148020 | 9189.16 | 3.85% | | 002303 | 美盈森 | 4.20 | 19.91 | +0.02 | +0.48% | 164471 | 6899.791 | 1.70% | | 301512 | 智信精密 | 52.60 | 75.50 | +0.25 | +0.48% | 10043 | 5249.92 | 4.05% | | 920892 | 广咨国际 | 17.14 | 28.64 | +0.08 | +0.47% | 8563 | 1469.666 | 0.58% | | 002180 | 纳思达 | 21.85 | -45.14 | +0.10 | +0.46% | 160671 | 35347.75 | 1.18% | | 601033 | 永兴股份 | 15.32 | 15.02 | +0.07 | +0.46% | 36297 | 5551.15 | 1.51% | | 002846 | 英联股份 | 15.85 | -1038.58 | +0.07 | +0.44% | 58797 | 9301.14 | 2.29% | | 002955 | 鸿合科技 | 27.48 | 109.88 | +0.12 | +0.44% | 16775 | 4609.1 | 0.85% | | 300679 | 电连技术 | 41.96 | 33.23 | +0.18 | +0.43% | 54546 | 22904.53 | 1.52% | | 300199 | 翰宇药业 | 18.73 | -245.09 | +0.08 | +0.43% | 166558 | 31046.35 | 2.23% | | 600380 | 健康元 | 11.71 | 15.68 | +0.05 | +0.43% | 110495 | 12946.26 | 0.60% | | 600004 | 白云机场 | 9.55 | 18.18 | +0.04 | +0.42% | 162501 | 15473.29 | 0.69% | | 002957 | 科瑞技术 | 28.90 | 54.81 | +0.12 | +0.42% | 525245 | 152604.4 | 12.55% | | 603233 | 大参林 | 19.72 | 19.74 | +0.08 | +0.41% | 42415 | 8346.04 | 0.37% | | 002999 | 天禾股份 | 7.56 | 55.95 | +0.03 | +0.40% | 99642 | 7524.89 | 2.90% | | 001382 | 新亚电缆 | 20.81 | 70.44 | +0.08 | +0.39% | 20112 | 4185.61 | 3.24% | | 003040 | 楚天龙 | 18.32 | 1438.79 | +0.07 | +0.38% | 51592 | 9465.07 | 1.13% | | 603983 | 丸美生物 | 32.67 | 37.78 | +0.12 | +0.37% | 23799 | 7744.51 | 0.59% | | 688522 | 纳睿雷达 | 41.15 | 100.74 | +0.15 | +0.37% | 44299.13 | 18270.51 | 3.66% | | 301305 | 朗坤科技 | 24.99 | 22.21 | +0.09 | +0.36% | 54432 | 13657.91 | 4.40% | | 002495 | 佳隆股份 | 2.81 | 131.86 | +0.01 | +0.36% | 293310 | 8264.21 | 4.19% | | 300377 | 赢时胜 | 22.56 | -37.32 | +0.08 | +0.36% | 616782 | 139044.1 | 8.93% | | 300824 | 北鼎股份 | 11.36 | 32.65 | +0.04 | +0.35% | 38194 | 4335.82 | 1.21% | | 920124 | 南特科技 | 18.50 | 25.15 | +0.06 | +0.33% | 17213 | 3186.816 | 2.25% | | 300723 | 一品红 | 33.99 | -35.74 | +0.11 | +0.32% | 74803 | 25468.49 | 1.79% | | 601333 | 广深铁路 | 3.12 | 16.91 | +0.01 | +0.32% | 486139 | 15157.13 | 0.86% | | 300498 | 温氏股份 | 15.87 | 13.11 | +0.05 | +0.32% | 331808 | 52667.88 | 0.56% | | 002210 | 飞马国际 | 3.19 | 915.40 | +0.01 | +0.31% | 471719 | 15113.74 | 1.78% | | 300814 | 中富电路 | 77.54 | 426.81 | +0.24 | +0.31% | 105853 | 81771.41 | 5.53% | | 000045 | 深纺织Ａ | 12.94 | 93.75 | +0.04 | +0.31% | 96587 | 12500.44 | 2.11% | | 603991 | 至正股份 | 85.10 | -288.99 | +0.26 | +0.31% | 20473 | 17547.94 | 2.75% | | 600892 | *ST大晟 | 3.74 | -17.88 | +0.01 | +0.27% | 66830 | 2503.1 | 1.19% | | 002594 | 比亚迪 | 90.06 | 21.41 | +0.24 | +0.27% | 205550 | 185229.9 | 0.59% | | 688499 | 利元亨 | 60.92 | -21.56 | +0.16 | +0.26% | 45625.91 | 28199.84 | 2.70% | | 002352 | 顺丰控股 | 38.96 | 18.08 | +0.10 | +0.26% | 225568 | 87801.89 | 0.47% | | 000523 | 红棉股份 | 4.08 | 14.58 | +0.01 | +0.25% | 981868 | 39981.65 | 7.41% | | 688322 | 奥比中光-UW | 93.17 | 354.54 | +0.22 | +0.24% | 62617.22 | 58076.95 | 1.96% | | 002867 | 周大生 | 12.89 | 13.49 | +0.03 | +0.23% | 111149 | 14363.04 | 1.03% | | 300531 | 优博讯 | 17.39 | -66.91 | +0.04 | +0.23% | 85989 | 14967.57 | 2.76% | | 600894 | 广日股份 | 9.62 | 12.33 | +0.02 | +0.21% | 62248 | 5993.19 | 0.74% | | 603288 | 海天味业 | 37.16 | 31.74 | +0.07 | +0.19% | 157296 | 58420.08 | 0.28% | | 000001 | 平安银行 | 11.07 | 4.98 | +0.02 | +0.18% | 609281 | 67366.53 | 0.31% | | 002774 | 快意电梯 | 11.45 | 38.86 | +0.02 | +0.17% | 64711 | 7409.88 | 2.30% | | 301248 | 杰创智能 | 46.08 | 5696.97 | +0.08 | +0.17% | 37856 | 17503.2 | 3.37% | | 603848 | 好太太 | 18.44 | 36.87 | +0.03 | +0.16% | 68496 | 12563.03 | 1.70% | | 300979 | 华利集团 | 50.49 | 17.17 | +0.08 | +0.16% | 18198 | 9181.91 | 0.16% | | 000651 | 格力电器 | 38.62 | 6.83 | +0.06 | +0.16% | 234560 | 90506.23 | 0.43% | | 002317 | 众生药业 | 19.65 | -84.61 | +0.03 | +0.15% | 305301 | 59835.1 | 4.01% | | 002130 | 沃尔核材 | 27.31 | 33.92 | +0.04 | +0.15% | 695580 | 190618.7 | 6.08% | | 300529 | 健帆生物 | 20.54 | 34.05 | +0.03 | +0.15% | 39313 | 8078.57 | 0.77% | | 002187 | 广百股份 | 7.85 | -153.18 | +0.01 | +0.13% | 216127 | 16845.5 | 3.08% | | 002870 | 香山股份 | 39.70 | 43.49 | +0.05 | +0.13% | 30130 | 11973.59 | 2.34% | | 000513 | 丽珠集团 | 35.50 | 14.71 | +0.04 | +0.11% | 54405 | 19287.68 | 0.96% | | 001202 | 炬申股份 | 18.18 | 41.42 | +0.02 | +0.11% | 40993 | 7435.99 | 3.51% | | 300115 | 长盈精密 | 40.35 | 85.10 | +0.03 | +0.07% | 621286 | 252161.9 | 4.58% | | 002319 | 乐通股份 | 15.50 | -1719.77 | +0.01 | +0.06% | 78952 | 12284.25 | 3.95% | | 920123 | 芭薇股份 | 15.75 | 38.39 | +0.01 | +0.06% | 27805 | 4364.092 | 4.37% | | 688699 | 明微电子 | 58.52 | -257.86 | +0.03 | +0.05% | 29375.78 | 17282.37 | 2.67% | | 920523 | 德瑞锂电 | 26.31 | 17.09 | +0.01 | +0.04% | 11005 | 2903.549 | 1.37% | | 002906 | 华阳集团 | 30.87 | 21.66 | +0.01 | +0.03% | 71823 | 22245.72 | 1.37% | | 688380 | 中微半导 | 51.55 | 116.09 | +0.01 | +0.02% | 180970.6 | 92836.84 | 4.52% | | 003021 | 兆威机电 | 121.71 | 118.53 | +0.02 | +0.02% | 44715 | 54366.53 | 2.16% | | 000020 | 深华发Ａ | 15.30 | 99.00 | 0.00 | 0.00% | 50802 | 7807.22 | 2.80% | | 000659 | 珠海中富 | 4.42 | -38.53 | 0.00 | 0.00% | 264350 | 11702.57 | 2.06% | | 000921 | 海信家电 | 24.06 | 9.90 | 0.00 | 0.00% | 57364 | 13818.05 | 0.62% | | 600433 | 冠豪高新 | 3.47 | 312.94 | 0.00 | 0.00% | 240348 | 8319.33 | 1.37% | | 600518 | 康美药业 | 1.92 | 1595.60 | 0.00 | 0.00% | 2186918 | 41962.75 | 1.58% | | 000100 | TCL科技 | 4.90 | 33.03 | 0.00 | 0.00% | 3705778 | 181535.9 | 2.05% | | 002169 | 智光电气 | 13.09 | -43.30 | 0.00 | 0.00% | 348183 | 45598.28 | 4.59% | | 300176 | 鸿特科技 | 7.85 | 116.76 | 0.00 | 0.00% | 289510 | 22681.24 | 7.48% | | 300221 | 银禧科技 | 11.22 | 54.79 | 0.00 | 0.00% | 277744 | 30769.35 | 6.08% | | 002620 | ST瑞和 | 5.98 | -16.87 | 0.00 | 0.00% | 70321 | 4209.76 | 2.23% | | 002668 | TCL智家 | 10.04 | 9.29 | 0.00 | 0.00% | 126908 | 12708.82 | 1.17% | | 603309 | 维力医疗 | 14.94 | 17.85 | 0.00 | 0.00% | 54906 | 8175.44 | 1.88% | | 603336 | 宏辉果蔬 | 9.68 | 609.56 | 0.00 | 0.00% | 102912 | 9968.4 | 1.69% | | 603797 | 联泰环保 | 5.08 | 23.12 | 0.00 | 0.00% | 63940 | 3264.59 | 1.11% | | 920469 | 富恒新材 | 10.89 | -108.36 | 0.00 | 0.00% | 11763 | 1284.418 | 1.14% | | 002882 | 金龙羽 | 31.66 | 115.53 | 0.00 | 0.00% | 36975 | 11740.68 | 1.50% | | 300888 | 稳健医疗 | 35.71 | 23.78 | 0.00 | 0.00% | 32921 | 11764.35 | 0.57% | | 300720 | 海川智能 | 32.30 | 162.60 | 0.00 | 0.00% | 41588 | 13429.75 | 2.38% | | 920926 | 鸿智科技 | 17.29 | 44.37 | 0.00 | 0.00% | 9709 | 1680.781 | 1.21% | | 301631 | 壹连科技 | 96.88 | 32.72 | 0.00 | 0.00% | 12004 | 11665.54 | 3.91% | | 300389 | 艾比森 | 18.04 | 36.12 | -0.01 | -0.06% | 56565 | 10230.54 | 2.43% | | 002884 | 凌霄泵业 | 17.91 | 13.81 | -0.01 | -0.06% | 21837 | 3908.26 | 0.80% | | 003010 | 若羽臣 | 35.33 | 71.97 | -0.02 | -0.06% | 61128 | 21450.4 | 2.70% | | 603920 | 世运电路 | 65.50 | 57.77 | -0.04 | -0.06% | 252193 | 165618 | 3.50% | | 002832 | 比音勒芬 | 15.46 | 13.83 | -0.01 | -0.06% | 77697 | 11998.44 | 2.00% | | 300977 | 深圳瑞捷 | 20.82 | -211.39 | -0.02 | -0.10% | 74067 | 15568.1 | 7.81% | | 920765 | 美之高 | 19.13 | -1098.16 | -0.02 | -0.10% | 10361 | 1986.028 | 1.96% | | 001322 | 箭牌家居 | 9.49 | 136.34 | -0.01 | -0.11% | 46490 | 4389.29 | 0.59% | | 300832 | 新产业 | 54.04 | 25.74 | -0.06 | -0.11% | 24127 | 13028.15 | 0.35% | | 688036 | 传音控股 | 60.43 | 18.34 | -0.07 | -0.12% | 73345.42 | 44260.21 | 0.64% | | 603268 | *ST松发 | 85.48 | 74.06 | -0.11 | -0.13% | 19329 | 16540.67 | 1.56% | | 600866 | 星湖科技 | 7.28 | 9.44 | -0.01 | -0.14% | 275334 | 19992.43 | 2.19% | | 601330 | 绿色动力 | 7.15 | 14.45 | -0.01 | -0.14% | 77910 | 5582.09 | 0.79% | | 002327 | 富安娜 | 7.10 | 14.56 | -0.01 | -0.14% | 63643 | 4499.67 | 1.30% | | 300760 | 迈瑞医疗 | 189.18 | 26.67 | -0.31 | -0.16% | 49666 | 93926.34 | 0.41% | | 688759 | 必贝特-U | 42.40 | -194.63 | -0.07 | -0.16% | 33649.96 | 14286.32 | 7.24% | | 002616 | 长青集团 | 5.85 | 17.02 | -0.01 | -0.17% | 90441 | 5291.36 | 1.54% | | 600332 | 白云山 | 25.56 | 13.91 | -0.05 | -0.20% | 123775 | 31635.2 | 0.88% | | 301288 | *ST清研 | 18.95 | -197.16 | -0.04 | -0.21% | 18939 | 3620.16 | 2.42% | | 002988 | 豪美新材 | 36.81 | 50.87 | -0.09 | -0.24% | 23751 | 8753.24 | 0.95% | | 002683 | 广东宏大 | 48.43 | 40.84 | -0.12 | -0.25% | 86397 | 41859.31 | 1.30% | | 600036 | 招商银行 | 39.50 | 6.63 | -0.10 | -0.25% | 650606 | 256860 | 0.32% | | 001316 | 润贝航科 | 59.21 | 50.67 | -0.15 | -0.25% | 61173 | 36045.19 | 5.50% | | 003816 | 中国广核 | 3.91 | 20.99 | -0.01 | -0.26% | 1052091 | 41257.96 | 0.27% | | 003012 | 东鹏控股 | 7.48 | 23.46 | -0.02 | -0.27% | 81177 | 6068.88 | 0.71% | | 001285 | 瑞立科密 | 58.84 | 31.99 | -0.16 | -0.27% | 19339 | 11482.42 | 4.76% | | 688686 | 奥普特 | 118.33 | 77.36 | -0.34 | -0.29% | 15681.61 | 18680.05 | 1.28% | | 603861 | 白云电器 | 16.62 | 40.72 | -0.05 | -0.30% | 277453 | 45938.32 | 5.25% | | 688617 | 惠泰医疗 | 229.28 | 42.09 | -0.72 | -0.31% | 7221.58 | 16512.1 | 0.51% | | 300791 | 仙乐健康 | 21.79 | 19.40 | -0.07 | -0.32% | 39425 | 8561.649 | 1.54% | | 002949 | 华阳国际 | 15.46 | 36.07 | -0.05 | -0.32% | 28994 | 4504.32 | 1.91% | | 000096 | 广聚能源 | 11.14 | 96.88 | -0.04 | -0.36% | 67823 | 7568.609 | 1.33% | | 688775 | 影石创新 | 222.56 | 94.48 | -0.81 | -0.36% | 8858.71 | 19677.38 | 2.70% | | 301042 | 安联锐视 | 81.10 | 503.30 | -0.30 | -0.37% | 11981 | 9734.86 | 1.81% | | 301263 | 泰恩康 | 32.17 | 587.74 | -0.13 | -0.40% | 35542 | 11440.67 | 1.17% | | 600323 | 瀚蓝环境 | 29.19 | 12.64 | -0.12 | -0.41% | 32573 | 9484.95 | 0.40% | | 300438 | 鹏辉能源 | 48.20 | -122.28 | -0.20 | -0.41% | 249847 | 120480.9 | 6.18% | | 301105 | 鸿铭股份 | 52.51 | -113.55 | -0.22 | -0.42% | 17483 | 9415.06 | 10.64% | | 301033 | 迈普医学 | 73.51 | 48.37 | -0.31 | -0.42% | 14443 | 10617.71 | 2.56% | | 002919 | 名臣健康 | 25.94 | -920.76 | -0.11 | -0.42% | 79336 | 20586.68 | 3.00% | | 300246 | 宝莱特 | 13.60 | -54.40 | -0.06 | -0.44% | 94216 | 12757.62 | 4.46% | | 002441 | 众业达 | 11.09 | 28.71 | -0.05 | -0.45% | 453524 | 49534.29 | 11.36% | | 000333 | 美的集团 | 79.17 | 13.45 | -0.37 | -0.47% | 330135 | 260130.8 | 0.48% | | 002763 | 汇洁股份 | 8.28 | 43.38 | -0.04 | -0.48% | 75083 | 6208.5 | 2.47% | | 300909 | 汇创达 | 45.38 | 94.77 | -0.22 | -0.48% | 25094 | 11406.81 | 2.05% | | 003003 | 天元股份 | 14.37 | 40.27 | -0.07 | -0.48% | 193206 | 27755.41 | 16.40% | | 300601 | 康泰生物 | 15.49 | -172.52 | -0.08 | -0.51% | 114682 | 17835.49 | 1.27% | | 000028 | 国药一致 | 26.30 | 27.41 | -0.14 | -0.53% | 46307 | 12173.17 | 0.97% | | 002986 | 宇新股份 | 12.66 | -246.78 | -0.07 | -0.55% | 51488 | 6530.06 | 1.71% | | 605499 | 东鹏饮料 | 274.18 | 35.11 | -1.61 | -0.58% | 19871 | 54709.95 | 0.38% | | 920627 | 力王股份 | 23.74 | 78.74 | -0.14 | -0.59% | 23075 | 5508.862 | 4.93% | | 300147 | ST香雪 | 9.44 | -6.23 | -0.06 | -0.63% | 110893 | 10449.55 | 1.69% | | 688772 | 珠海冠宇 | 19.05 | 39.27 | -0.13 | -0.68% | 177483 | 33888.02 | 1.57% | | 002728 | 特一药业 | 13.06 | 84.06 | -0.09 | -0.68% | 1020262 | 133503.6 | 27.08% | | 688171 | 纬德信息 | 52.85 | 412.85 | -0.38 | -0.71% | 12569.37 | 6664.242 | 1.50% | | 000636 | 风华高科 | 21.12 | 81.36 | -0.16 | -0.75% | 723187.1 | 152467.9 | 6.25% | | 300940 | 南极光 | 26.15 | 44.00 | -0.20 | -0.76% | 54277 | 14348.63 | 3.45% | | 000782 | 恒申新材 | 6.09 | -36.72 | -0.05 | -0.81% | 223460 | 13766.64 | 4.23% | | 002938 | 鹏鼎控股 | 58.17 | 33.26 | -0.48 | -0.82% | 404983 | 235207.1 | 1.75% | | 300973 | 立高食品 | 43.91 | 23.78 | -0.38 | -0.86% | 23423 | 10254.2 | 2.01% | | 002572 | 索菲亚 | 14.85 | 12.65 | -0.13 | -0.87% | 138420 | 20549.75 | 2.12% | | 002076 | *ST星光 | 2.19 | -94.42 | -0.02 | -0.90% | 252691 | 5590.49 | 2.42% | | 301413 | 安培龙 | 173.73 | 183.09 | -1.59 | -0.91% | 58368 | 100972.4 | 9.93% | | 002792 | 通宇通讯 | 50.70 | 1750.90 | -0.49 | -0.96% | 597236 | 303190.5 | 17.68% | | 002709 | 天赐材料 | 41.38 | 148.63 | -0.40 | -0.96% | 531974 | 219332.9 | 3.54% | | 603038 | 华立股份 | 17.32 | 132.89 | -0.17 | -0.97% | 42216 | 7339.52 | 1.57% | | 300269 | 联建光电 | 8.92 | 155.67 | -0.09 | -1.00% | 671738 | 60106.66 | 12.78% | | 002656 | *ST摩登 | 2.66 | -22.66 | -0.03 | -1.12% | 114404 | 3063.73 | 1.69% | | 688209 | 英集芯 | 24.69 | 60.36 | -0.29 | -1.16% | 178153.3 | 44209.24 | 4.11% | | 002856 | 美芝股份 | 15.65 | -8.79 | -0.19 | -1.20% | 68731 | 10970.88 | 5.55% | | 002898 | *ST赛隆 | 12.32 | -31.04 | -0.15 | -1.20% | 24372 | 3052.9 | 2.41% | | 603051 | 鹿山新材 | 27.37 | -1817.82 | -0.34 | -1.23% | 305364 | 84798.94 | 18.89% | | 600382 | 广东明珠 | 9.15 | 32.47 | -0.12 | -1.29% | 378398 | 35066.68 | 4.92% | | 002853 | 皮阿诺 | 31.57 | -14.79 | -0.44 | -1.37% | 73001 | 22853.99 | 5.67% | | 301043 | 绿岛风 | 64.71 | 51.14 | -0.91 | -1.39% | 11465 | 7452.689 | 2.02% | | 001209 | 洪兴股份 | 24.45 | 125.63 | -0.35 | -1.41% | 88866 | 21576.63 | 9.25% | | 002528 | ST英飞拓 | 2.61 | -7.80 | -0.04 | -1.51% | 347875 | 9242.17 | 3.31% | | 001323 | 慕思股份 | 28.22 | 17.25 | -0.45 | -1.57% | 19606 | 5558.29 | 0.63% | | 300044 | ST赛为 | 6.82 | -9.59 | -0.11 | -1.59% | 891770 | 62561.4 | 12.47% | | 301595 | 太力科技 | 51.91 | 76.18 | -0.86 | -1.63% | 20239 | 10573.3 | 8.31% | | 001386 | 马可波罗 | 26.27 | 25.07 | -0.45 | -1.68% | 151268 | 39709.83 | 15.46% | | 603808 | 歌力思 | 10.46 | -17.75 | -0.19 | -1.78% | 88134 | 9220.93 | 2.39% | | 002824 | 和胜股份 | 23.23 | 57.76 | -0.43 | -1.82% | 96962 | 22671.45 | 5.13% | | 003035 | 南网能源 | 7.07 | 202.69 | -0.14 | -1.94% | 1497043 | 106364.1 | 3.95% | | 300506 | ST名家汇 | 4.83 | -32.76 | -0.10 | -2.03% | 104699 | 5087.99 | 1.43% | | 300561 | *ST汇科 | 13.02 | -273.91 | -0.28 | -2.11% | 176472 | 23019.3 | 7.32% | | 688785 | 恒运昌 | 355.00 | 189.30 | -8.70 | -2.39% | 14944.07 | 53867 | 11.74% | | 300689 | 澄天伟业 | 53.08 | 260.17 | -1.32 | -2.43% | 81579 | 42721.33 | 8.06% | | 002289 | *ST宇顺 | 26.45 | -534.61 | -0.73 | -2.69% | 20198 | 5391.34 | 0.72% | | 603978 | 深圳新星 | 25.20 | -20.87 | -0.70 | -2.70% | 103360 | 26201.99 | 4.90% | | 301059 | 金三江 | 14.86 | 49.81 | -0.43 | -2.81% | 153166 | 22821.15 | 7.42% | | 001268 | 联合精密 | 33.63 | 44.93 | -0.99 | -2.86% | 41080 | 13780.46 | 6.53% | | 002880 | 卫光生物 | 28.33 | 28.10 | -0.84 | -2.88% | 86565 | 24785.29 | 3.82% | | 000048 | 京基智农 | 17.76 | 22.98 | -0.54 | -2.95% | 165683 | 29584.78 | 3.15% | | 688575 | 亚辉龙 | 14.02 | 55.90 | -0.43 | -2.98% | 162659.6 | 22512.48 | 2.85% | | 603725 | 天安新材 | 10.29 | 26.53 | -0.32 | -3.02% | 117435 | 12101.67 | 4.10% | | 000056 | 皇庭国际 | 2.21 | -0.93 | -0.07 | -3.07% | 2384452 | 54292.36 | 26.38% | | 300521 | 爱司凯 | 33.22 | -374.70 | -1.26 | -3.65% | 50529 | 16833.08 | 3.37% | | 301002 | 崧盛股份 | 38.06 | -198.41 | -1.54 | -3.89% | 52522 | 20378.96 | 6.30% | | 688530 | 欧莱新材 | 27.71 | -2114.78 | -1.20 | -4.15% | 204196.6 | 58816.44 | 30.13% | | 603813 | *ST原尚 | 36.42 | -58.76 | -1.92 | -5.01% | 7331 | 2678.76 | 0.70% | | 000004 | *ST国华 | 9.28 | -10.00 | -0.49 | -5.02% | 3665 | 340.11 | 0.29% | | 301362 | 民爆光电 | 92.22 | 49.85 | -4.90 | -5.05% | 96342 | 91396.22 | 32.47% | | 300671 | 富满微 | 47.22 | -44.26 | -2.75 | -5.50% | 230102 | 110777.6 | 10.42% | | 688712 | N北芯-U | 44.84 | 277.22 | -2.72 | -5.72% | 138854.5 | 63060.33 | 37.41% | | 301189 | 奥尼电子 | 42.85 | -35.13 | -4.12 | -8.77% | 72930 | 31981.28 | 6.53% | | 300599 | 雄塑科技 | 10.09 | -42.48 | -1.02 | -9.18% | 308139 | 31740.35 | 16.38% | | 688418 | 震有科技 | 40.30 | -213.45 | -4.36 | -9.76% | 255662.1 | 109396.2 | 13.28% |
|