|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唯赛勃(688718)上海市上涨家数:187下跌家数:244平均涨幅:+0.02%平均换手:2.12%总成交额:1387.14亿元 更新时间：2026-02-11 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603256 | 宏和科技 | 66.61 | 380.80 | +6.06 | +10.01% | 169765 | 111749.4 | 1.93% | | 603729 | 龙韵股份 | 23.76 | -37.36 | +2.16 | +10.00% | 11390 | 2706.26 | 1.22% | | 603682 | 锦和商管 | 7.73 | 58.02 | +0.70 | +9.96% | 192005 | 14510.56 | 4.06% | | 300017 | 网宿科技 | 20.48 | 58.46 | +1.80 | +9.64% | 5622236 | 1148270 | 24.39% | | 688519 | 南亚新材 | 106.21 | 163.92 | +9.21 | +9.49% | 115212.6 | 119657.3 | 4.91% | | 301025 | 读客文化 | 15.16 | 984.85 | +1.26 | +9.06% | 729462 | 104544.4 | 26.32% | | 300802 | 矩子科技 | 22.18 | 72.32 | +1.83 | +8.99% | 236778 | 51404.46 | 12.16% | | 002636 | 金安国纪 | 26.62 | 175.30 | +1.77 | +7.12% | 631475 | 167786.6 | 8.72% | | 603619 | 中曼石油 | 35.42 | 32.07 | +2.21 | +6.65% | 300953 | 104478.7 | 6.51% | | 603855 | 华荣股份 | 20.71 | 15.87 | +0.99 | +5.02% | 150698 | 31131.11 | 4.49% | | 600696 | *ST岩石 | 2.12 | -2.80 | +0.10 | +4.95% | 100772 | 2117.42 | 3.01% | | 300511 | 雪榕生物 | 7.20 | -8.95 | +0.31 | +4.50% | 478659 | 34709.09 | 8.55% | | 688158 | 优刻得-W | 37.27 | -106.84 | +1.56 | +4.37% | 548121.4 | 204968.8 | 13.52% | | 603681 | 永冠新材 | 20.81 | 26.90 | +0.85 | +4.26% | 62725 | 12891.72 | 3.28% | | 300483 | 首华燃气 | 17.79 | -9.40 | +0.71 | +4.16% | 248687 | 43925.54 | 7.43% | | 001396 | 誉帆科技 | 47.56 | 38.33 | +1.81 | +3.96% | 37449 | 17514.2 | 16.86% | | 688479 | 友车科技 | 23.93 | 82.97 | +0.90 | +3.91% | 36138.9 | 8593.041 | 5.80% | | 688188 | 柏楚电子 | 156.26 | 42.51 | +5.26 | +3.48% | 14927.84 | 23059.21 | 0.52% | | 605289 | 罗曼股份 | 76.75 | -283.20 | +2.55 | +3.44% | 45875 | 34549.06 | 4.23% | | 600851 | 海欣股份 | 8.43 | 65.12 | +0.27 | +3.31% | 109630 | 9246.2 | 1.49% | | 688118 | 普元信息 | 31.82 | 95.14 | +0.97 | +3.14% | 72878.42 | 22967.32 | 7.81% | | 600602 | 云赛智联 | 21.92 | 158.39 | +0.62 | +2.91% | 736178 | 161883.8 | 6.85% | | 603121 | 华培动力 | 25.71 | 397.66 | +0.71 | +2.84% | 123570 | 31205.95 | 3.65% | | 688593 | 新相微 | 28.80 | 1003.63 | +0.79 | +2.82% | 118547.9 | 34266.57 | 3.67% | | 300493 | 润欣科技 | 21.19 | 239.67 | +0.58 | +2.81% | 413597 | 87296.74 | 8.16% | | 600708 | 光明地产 | 4.39 | -7.73 | +0.12 | +2.81% | 411548 | 17934.19 | 1.85% | | 688107 | 安路科技 | 29.80 | -50.10 | +0.77 | +2.65% | 59965.17 | 17876.11 | 1.50% | | 603466 | 风语筑 | 11.25 | 194.64 | +0.29 | +2.65% | 1784495 | 208021.2 | 30.00% | | 688073 | 毕得医药 | 61.90 | 36.70 | +1.54 | +2.55% | 12823.11 | 7786.306 | 2.97% | | 600651 | 飞乐音响 | 8.48 | 428.24 | +0.21 | +2.54% | 579268 | 49438.71 | 2.31% | | 688213 | 思特威-W | 95.48 | 46.90 | +2.36 | +2.53% | 66867.9 | 63502.57 | 2.07% | | 688603 | 天承科技 | 75.59 | 121.61 | +1.85 | +2.51% | 19826.18 | 15044.45 | 4.18% | | 600490 | 鹏欣资源 | 9.00 | 78.31 | +0.22 | +2.51% | 566715 | 50944.83 | 2.84% | | 002058 | *ST威尔 | 23.58 | 18.86 | +0.55 | +2.39% | 15664 | 3687.66 | 1.09% | | 601696 | 中银证券 | 14.25 | 35.99 | +0.33 | +2.37% | 762524.9 | 108491.6 | 2.74% | | 300983 | 尤安设计 | 27.34 | -24.31 | +0.61 | +2.28% | 6297 | 1710.9 | 0.59% | | 600688 | 上海石化 | 3.23 | -227.67 | +0.07 | +2.22% | 423653 | 13591.81 | 0.58% | | 300398 | 飞凯材料 | 28.78 | 49.21 | +0.62 | +2.20% | 469235 | 136217.7 | 8.32% | | 603200 | 上海洗霸 | 82.83 | 127.49 | +1.69 | +2.08% | 20547 | 16701.96 | 1.17% | | 301156 | 美农生物 | 20.43 | 48.84 | +0.41 | +2.05% | 29941 | 6071.4 | 3.36% | | 605050 | 福然德 | 13.56 | 18.67 | +0.27 | +2.03% | 60457 | 8124.2 | 1.23% | | 688206 | 概伦电子 | 36.60 | 5001.33 | +0.72 | +2.01% | 59465.7 | 21745.48 | 1.37% | | 603565 | 中谷物流 | 10.54 | 10.36 | +0.20 | +1.93% | 199911 | 21079.96 | 0.95% | | 600692 | 亚通股份 | 8.21 | -200.74 | +0.15 | +1.86% | 85462 | 6914.88 | 3.35% | | 600638 | 新黄浦 | 7.17 | 29.68 | +0.13 | +1.85% | 95109 | 6837.24 | 1.41% | | 600210 | 紫江企业 | 7.74 | 9.41 | +0.14 | +1.84% | 244508 | 18915.25 | 1.61% | | 600819 | 耀皮玻璃 | 8.78 | 59.65 | +0.15 | +1.74% | 177606 | 15727.14 | 2.38% | | 600019 | 宝钢股份 | 7.18 | 16.57 | +0.12 | +1.70% | 954012 | 68033.08 | 0.44% | | 300890 | 翔丰华 | 31.25 | 284.36 | +0.52 | +1.69% | 29977 | 9312.79 | 2.75% | | 603790 | 雅运股份 | 23.57 | 78.71 | +0.39 | +1.68% | 49064 | 11612.17 | 2.56% | | 600639 | 浦东金桥 | 10.96 | 12.95 | +0.18 | +1.67% | 72220 | 7856.91 | 0.85% | | 601231 | 环旭电子 | 38.42 | 49.52 | +0.62 | +1.64% | 524692 | 197794.9 | 2.20% | | 603236 | 移远通信 | 86.67 | 25.85 | +1.27 | +1.49% | 77757 | 68107.27 | 2.97% | | 601156 | 东航物流 | 19.25 | 11.66 | +0.28 | +1.48% | 45023 | 8626.569 | 0.48% | | 600663 | 陆家嘴 | 8.53 | 28.34 | +0.12 | +1.43% | 79046 | 6713.38 | 0.27% | | 688718 | 唯赛勃 | 14.96 | 72.60 | +0.21 | +1.42% | 11261.58 | 1679.489 | 0.65% | | 600838 | 上海九百 | 11.65 | 109.03 | +0.16 | +1.39% | 104460 | 12129.87 | 2.61% | | 002669 | 康达新材 | 14.57 | -51.61 | +0.19 | +1.32% | 83381 | 12225.73 | 2.75% | | 688193 | 仁度生物 | 54.09 | -396.25 | +0.70 | +1.31% | 3442.48 | 1846.651 | 0.86% | | 603057 | 紫燕食品 | 28.26 | 60.98 | +0.36 | +1.29% | 14691 | 4097.38 | 0.36% | | 301419 | 阿莱德 | 35.42 | 60.39 | +0.45 | +1.29% | 21082 | 7442.91 | 2.66% | | 600618 | 氯碱化工 | 15.77 | 22.98 | +0.20 | +1.28% | 259796 | 41311.97 | 3.46% | | 603159 | 上海亚虹 | 26.94 | 575.49 | +0.34 | +1.28% | 9893 | 2651.53 | 0.71% | | 603062 | 麦加芯彩 | 51.88 | 23.72 | +0.65 | +1.27% | 8589 | 4456.06 | 2.32% | | 600073 | 光明肉业 | 6.71 | 2309.54 | +0.08 | +1.21% | 102353 | 6849.96 | 1.09% | | 600848 | 上海临港 | 11.56 | 18.60 | +0.13 | +1.14% | 73275 | 8463.489 | 0.31% | | 603365 | 水星家纺 | 20.78 | 14.02 | +0.22 | +1.07% | 11250 | 2328.55 | 0.43% | | 600816 | 建元信托 | 2.87 | 446.86 | +0.03 | +1.06% | 412392 | 11764.94 | 0.75% | | 688370 | 丛麟科技 | 30.57 | 137.84 | +0.31 | +1.02% | 9927.79 | 3011.862 | 2.27% | | 600094 | 大名城 | 4.94 | -4.97 | +0.05 | +1.02% | 154681 | 7624.86 | 0.73% | | 301273 | 瑞晨环保 | 31.97 | -79.23 | +0.32 | +1.01% | 7545 | 2404.37 | 1.37% | | 603006 | 联明股份 | 14.24 | 48.96 | +0.14 | +0.99% | 17974 | 2549.4 | 0.71% | | 600741 | 华域汽车 | 19.33 | 8.83 | +0.19 | +0.99% | 72162 | 13879.52 | 0.23% | | 600826 | 兰生股份 | 12.31 | 31.71 | +0.12 | +0.98% | 56962 | 7016.26 | 0.77% | | 600843 | 上工申贝 | 11.40 | -41.07 | +0.11 | +0.97% | 173460 | 19997.46 | 3.70% | | 600508 | 上海能源 | 12.61 | 26.41 | +0.12 | +0.96% | 61599 | 7709.92 | 0.85% | | 688098 | 申联生物 | 9.70 | -131.30 | +0.09 | +0.94% | 15886.72 | 1538.32 | 0.39% | | 301024 | 霍普股份 | 39.11 | -28.94 | +0.36 | +0.93% | 6469 | 2525.77 | 1.05% | | 600061 | 国投资本 | 7.77 | 14.33 | +0.07 | +0.91% | 301405 | 23327.06 | 0.47% | | 300180 | 华峰超纤 | 6.68 | 276.59 | +0.06 | +0.91% | 261355 | 17456.52 | 1.53% | | 603887 | 城地香江 | 16.47 | -40.32 | +0.14 | +0.86% | 371300 | 61549.82 | 6.24% | | 601083 | 锦江航运 | 11.88 | 10.34 | +0.10 | +0.85% | 44195 | 5243.96 | 2.28% | | 688217 | 睿昂基因 | 31.44 | -64.77 | +0.26 | +0.83% | 4358.34 | 1358.812 | 0.78% | | 300462 | ST华铭 | 12.14 | 57.69 | +0.10 | +0.83% | 17224 | 2079.67 | 1.25% | | 688602 | 康鹏科技 | 8.56 | -123.03 | +0.07 | +0.82% | 64908.26 | 5578.538 | 2.50% | | 605151 | 西上海 | 21.45 | -198.28 | +0.17 | +0.80% | 36422 | 7779.4 | 2.71% | | 601702 | 华峰铝业 | 23.57 | 18.89 | +0.18 | +0.77% | 72104 | 17026.51 | 0.72% | | 688538 | 和辉光电-U | 2.65 | -17.22 | +0.02 | +0.76% | 318915.3 | 8444.817 | 0.55% | | 300613 | 富瀚微 | 46.94 | 70.87 | +0.35 | +0.75% | 31463 | 14744.85 | 1.43% | | 601866 | 中远海发 | 2.70 | 21.01 | +0.02 | +0.75% | 721523.1 | 19415.37 | 0.74% | | 600648 | 外高桥 | 10.82 | 21.65 | +0.08 | +0.74% | 40493 | 4378.36 | 0.36% | | 601200 | 上海环境 | 8.48 | 19.06 | +0.06 | +0.71% | 72991 | 6179.73 | 0.54% | | 600150 | 中国船舶 | 35.04 | 39.07 | +0.24 | +0.69% | 751140.9 | 263733.2 | 1.24% | | 688065 | 凯赛生物 | 54.62 | 66.27 | +0.37 | +0.68% | 23162.97 | 12677.38 | 0.40% | | 002158 | 汉钟精机 | 26.81 | 26.90 | +0.18 | +0.68% | 52182 | 14051.89 | 0.98% | | 002401 | 中远海科 | 16.64 | -5721.93 | +0.11 | +0.67% | 29577 | 4920.08 | 0.80% | | 600500 | 中化国际 | 4.58 | -4.50 | +0.03 | +0.66% | 351867 | 16103.59 | 0.98% | | 688653 | 康希通信 | 13.87 | -80.88 | +0.09 | +0.65% | 43445.8 | 6055.213 | 1.37% | | 002346 | 柘中股份 | 20.45 | 15.76 | +0.13 | +0.64% | 20198 | 4130.82 | 0.51% | | 600623 | 华谊集团 | 9.48 | 32.64 | +0.06 | +0.64% | 137663 | 13103.9 | 0.74% | | 603012 | 创力集团 | 8.14 | 33.03 | +0.05 | +0.62% | 143088 | 11615.57 | 2.21% | | 002486 | 嘉麟杰 | 3.29 | 50.14 | +0.02 | +0.61% | 187618 | 6150.59 | 2.29% | | 600820 | 隧道股份 | 6.64 | 8.18 | +0.04 | +0.61% | 121804 | 8062.16 | 0.39% | | 601229 | 上海银行 | 10.13 | 5.99 | +0.06 | +0.60% | 351526 | 35450.51 | 0.25% | | 600018 | 上港集团 | 5.10 | 8.86 | +0.03 | +0.59% | 379619 | 19311.93 | 0.16% | | 688596 | 正帆科技 | 33.35 | 36.68 | +0.19 | +0.57% | 45185.02 | 15172.32 | 1.54% | | 600845 | 宝信软件 | 23.35 | 46.78 | +0.13 | +0.56% | 171222 | 40140.99 | 0.80% | | 600196 | 复星医药 | 27.23 | 22.15 | +0.15 | +0.55% | 124234 | 33861.29 | 0.59% | | 301037 | 保立佳 | 16.50 | -31.34 | +0.09 | +0.55% | 12478 | 2054.45 | 1.84% | | 603020 | 爱普股份 | 11.09 | 23.32 | +0.06 | +0.54% | 39786 | 4411.04 | 1.04% | | 603275 | 众辰科技 | 49.06 | 37.64 | +0.26 | +0.53% | 8583 | 4201.07 | 2.07% | | 688385 | 复旦微电 | 83.43 | 144.48 | +0.43 | +0.52% | 79899.1 | 66445.2 | 1.48% | | 688590 | 新致软件 | 18.07 | 667.26 | +0.09 | +0.50% | 69985.37 | 12731.51 | 2.66% | | 002324 | 普利特 | 18.10 | 78.32 | +0.09 | +0.50% | 162776 | 29587.37 | 2.10% | | 300257 | 开山股份 | 18.77 | 46.14 | +0.09 | +0.48% | 67435 | 12613.99 | 0.71% | | 601825 | 沪农商行 | 8.68 | 6.77 | +0.04 | +0.46% | 118496 | 10254.74 | 0.13% | | 603659 | 璞泰来 | 28.34 | 36.65 | +0.13 | +0.46% | 159505 | 45223.69 | 0.75% | | 002825 | 纳尔股份 | 10.98 | 23.03 | +0.05 | +0.46% | 20703 | 2270.03 | 0.81% | | 688578 | 艾力斯 | 96.30 | 21.86 | +0.42 | +0.44% | 16014.8 | 15418.21 | 0.36% | | 688063 | 派能科技 | 62.00 | 294.88 | +0.26 | +0.42% | 21169.3 | 13105.66 | 0.86% | | 300915 | 海融科技 | 26.36 | 425.83 | +0.11 | +0.42% | 8479 | 2219.65 | 1.47% | | 603325 | 博隆技术 | 80.29 | 14.29 | +0.33 | +0.41% | 3894 | 3123.93 | 1.14% | | 300272 | 开能健康 | 7.61 | 49.10 | +0.03 | +0.40% | 59167 | 4493.9 | 1.27% | | 600641 | 先导基电 | 17.81 | 104.98 | +0.07 | +0.39% | 126188 | 22621.72 | 1.36% | | 600320 | 振华重工 | 5.16 | 43.53 | +0.02 | +0.39% | 288530 | 14957.61 | 0.87% | | 603330 | 天洋新材 | 7.75 | -17.24 | +0.03 | +0.39% | 43896 | 3402.55 | 1.01% | | 300171 | 东富龙 | 16.31 | 72.23 | +0.06 | +0.37% | 53279 | 8703.3 | 0.95% | | 600503 | 华丽家族 | 2.73 | -70.36 | +0.01 | +0.37% | 160104 | 4374.82 | 1.00% | | 002116 | 中国海诚 | 11.04 | 14.41 | +0.04 | +0.36% | 33231 | 3667.3 | 0.72% | | 600835 | 上海机电 | 28.19 | 31.55 | +0.10 | +0.36% | 47407 | 13398.14 | 0.59% | | 688591 | 泰凌微 | 42.96 | 59.84 | +0.15 | +0.35% | 23176.89 | 9960.286 | 1.38% | | 603030 | 全筑股份 | 2.91 | -23.12 | +0.01 | +0.34% | 157629 | 4617.75 | 1.20% | | 688798 | 艾为电子 | 77.36 | 51.13 | +0.26 | +0.34% | 19058.77 | 14673.38 | 1.40% | | 600081 | 东风科技 | 11.93 | 131.69 | +0.04 | +0.34% | 11149 | 1328.7 | 0.25% | | 603128 | 华贸物流 | 5.99 | 21.01 | +0.02 | +0.34% | 63188 | 3781.08 | 0.48% | | 300999 | 金龙鱼 | 30.02 | 42.61 | +0.10 | +0.33% | 67760 | 20302.29 | 1.25% | | 300126 | 锐奇股份 | 9.10 | -133.47 | +0.03 | +0.33% | 32678 | 2978.33 | 1.55% | | 300501 | 海顺新材 | 15.83 | 70.38 | +0.05 | +0.32% | 13128 | 2076.02 | 1.30% | | 301289 | 国缆检测 | 60.72 | 54.26 | +0.19 | +0.31% | 6132 | 3723 | 0.79% | | 688373 | 盟科药业-U | 6.42 | -12.28 | +0.02 | +0.31% | 37596.34 | 2409.631 | 0.62% | | 300609 | 汇纳科技 | 38.99 | -224.20 | +0.12 | +0.31% | 21675 | 8415.17 | 1.81% | | 688230 | 芯导科技 | 71.73 | 79.47 | +0.22 | +0.31% | 4716.39 | 3381.773 | 0.40% | | 603207 | 小方制药 | 30.35 | 22.86 | +0.09 | +0.30% | 6946 | 2107.71 | 1.28% | | 603881 | 数据港 | 42.02 | 205.41 | +0.12 | +0.29% | 1120854 | 479891.2 | 15.60% | | 688019 | 安集科技 | 265.38 | 59.69 | +0.75 | +0.28% | 18736.72 | 49589.92 | 1.11% | | 600104 | 上汽集团 | 14.52 | 58.36 | +0.04 | +0.28% | 266471 | 38665.16 | 0.23% | | 605339 | 南侨食品 | 18.55 | 98.47 | +0.05 | +0.27% | 9005 | 1664.72 | 0.21% | | 301005 | 超捷股份 | 167.92 | 1663.59 | +0.42 | +0.25% | 133137 | 229382.3 | 10.06% | | 688301 | 奕瑞科技 | 124.19 | 39.71 | +0.30 | +0.24% | 22906.78 | 28758.78 | 1.14% | | 688126 | 沪硅产业 | 20.73 | -64.31 | +0.05 | +0.24% | 189715.2 | 39514.13 | 0.69% | | 600642 | 申能股份 | 8.42 | 10.36 | +0.02 | +0.24% | 99519 | 8376.98 | 0.20% | | 301499 | 维科精密 | 30.84 | 85.41 | +0.07 | +0.23% | 10200 | 3151.11 | 2.95% | | 688592 | 司南导航 | 48.87 | -81.99 | +0.11 | +0.23% | 13743.29 | 6726.43 | 3.57% | | 603515 | 欧普照明 | 19.59 | 16.96 | +0.04 | +0.20% | 9558 | 1872.71 | 0.13% | | 600626 | 申达股份 | 4.93 | 76.25 | +0.01 | +0.20% | 68554 | 3380.56 | 0.62% | | 300074 | 华平股份 | 4.99 | -45.02 | +0.01 | +0.20% | 123308 | 6139.33 | 2.26% | | 688062 | 迈威生物-U | 37.10 | -15.65 | +0.07 | +0.19% | 37066.59 | 13746.29 | 1.82% | | 300067 | 安诺其 | 5.78 | -123.65 | +0.01 | +0.17% | 1153551 | 67824.82 | 12.30% | | 688584 | 上海合晶 | 23.15 | 105.01 | +0.04 | +0.17% | 19027.19 | 4401.817 | 0.56% | | 603197 | 保隆科技 | 36.18 | 30.68 | +0.06 | +0.17% | 16419 | 5959.71 | 0.77% | | 002178 | 延华智能 | 6.60 | -880.58 | +0.01 | +0.15% | 79338 | 5238.14 | 1.11% | | 603324 | 盛剑科技 | 26.40 | 65.93 | +0.04 | +0.15% | 7728 | 2036.42 | 0.52% | | 601026 | 道生天合 | 19.92 | 62.40 | +0.03 | +0.15% | 21539 | 4281.16 | 2.01% | | 600517 | 国网英大 | 6.68 | 16.22 | +0.01 | +0.15% | 182516 | 12229.08 | 0.32% | | 688271 | 联影医疗 | 128.86 | 62.07 | +0.19 | +0.15% | 24822.85 | 32028.6 | 0.30% | | 601328 | 交通银行 | 6.83 | 6.36 | +0.01 | +0.15% | 874595.1 | 59515.83 | 0.34% | | 002568 | 百润股份 | 20.91 | 31.59 | +0.03 | +0.14% | 36910 | 7725.95 | 0.51% | | 600620 | 天宸股份 | 7.06 | 78.03 | +0.01 | +0.14% | 42215 | 2980.8 | 0.61% | | 603418 | 友升股份 | 57.13 | 21.88 | +0.08 | +0.14% | 4738 | 2706.33 | 1.17% | | 920693 | 阿为特 | 37.50 | 276.88 | +0.05 | +0.13% | 3578 | 1346.383 | 0.98% | | 600597 | 光明乳业 | 8.02 | 15.96 | +0.01 | +0.12% | 47482 | 3803.9 | 0.34% | | 600420 | 国药现代 | 10.81 | 15.35 | +0.01 | +0.09% | 56393 | 6088.13 | 0.47% | | 300222 | 科大智能 | 11.97 | 83.65 | +0.01 | +0.08% | 111716 | 13390.76 | 1.76% | | 300590 | 移为通信 | 12.72 | 67.79 | +0.01 | +0.08% | 35442 | 4520.61 | 1.00% | | 600679 | 上海凤凰 | 13.08 | -92.29 | +0.01 | +0.08% | 19971 | 2610.06 | 0.58% | | 603107 | 上海汽配 | 15.47 | 27.49 | +0.01 | +0.06% | 12856 | 1988.57 | 0.59% | | 301555 | 惠柏新材 | 34.90 | 43.67 | +0.02 | +0.06% | 12207 | 4283.52 | 2.52% | | 301161 | 唯万密封 | 35.05 | 57.94 | +0.02 | +0.06% | 12155 | 4267.74 | 1.57% | | 688131 | 皓元医药 | 71.95 | 51.75 | +0.04 | +0.06% | 23140.66 | 16750.65 | 1.09% | | 300627 | 华测导航 | 37.52 | 43.02 | +0.02 | +0.05% | 59268 | 22309.9 | 0.91% | | 603350 | 安乃达 | 38.38 | 36.94 | +0.02 | +0.05% | 3488 | 1336.99 | 0.79% | | 301151 | 冠龙节能 | 20.04 | 41.85 | +0.01 | +0.05% | 8852 | 1773.18 | 0.52% | | 600021 | 上海电力 | 20.38 | 21.80 | +0.01 | +0.05% | 213968 | 43717.2 | 0.76% | | 603960 | 克来机电 | 24.56 | 146.19 | +0.01 | +0.04% | 220805 | 54122.35 | 8.42% | | 300327 | 中颖电子 | 28.86 | 97.34 | +0.01 | +0.03% | 90757 | 26307.8 | 2.68% | | 600612 | 老凤祥 | 44.60 | 14.48 | +0.01 | +0.02% | 11401 | 5085.83 | 0.36% | | 688608 | 恒玄科技 | 208.68 | 52.31 | +0.02 | +0.01% | 13623.12 | 28428.1 | 0.81% | | 600000 | 浦发银行 | 10.18 | 6.78 | 0.00 | 0.00% | 324302 | 32932.34 | 0.10% | | 600622 | 光大嘉宝 | 2.97 | -2.91 | 0.00 | 0.00% | 216842 | 6423.86 | 1.45% | | 600630 | 龙头股份 | 9.19 | 123.46 | 0.00 | 0.00% | 53195 | 4863.22 | 1.25% | | 600662 | 外服控股 | 5.94 | 12.26 | 0.00 | 0.00% | 124291 | 7411.33 | 0.55% | | 601607 | 上海医药 | 17.28 | 11.35 | 0.00 | 0.00% | 40436 | 6987.47 | 0.14% | | 002027 | 分众传媒 | 7.48 | 19.90 | 0.00 | 0.00% | 1175523 | 87866.59 | 0.81% | | 002269 | 美邦服饰 | 1.92 | -15.26 | 0.00 | 0.00% | 385769 | 7367.32 | 1.54% | | 300129 | 泰胜风能 | 13.59 | 60.45 | 0.00 | 0.00% | 347276 | 47677.64 | 4.83% | | 300326 | ST凯利 | 6.21 | -49.27 | 0.00 | 0.00% | 49304 | 3060.58 | 0.69% | | 600958 | 东方证券 | 10.38 | 17.10 | 0.00 | 0.00% | 258822 | 26792.99 | 0.35% | | 603022 | 新通联 | 11.61 | 44.26 | 0.00 | 0.00% | 22623 | 2621.1 | 1.13% | | 002858 | 力盛体育 | 17.05 | -90.30 | 0.00 | 0.00% | 61019 | 10342.65 | 4.15% | | 300551 | 古鳌科技 | 17.29 | -18.05 | 0.00 | 0.00% | 60187 | 10435.59 | 1.78% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 603196 | 日播时尚 | 25.35 | -142.03 | 0.00 | 0.00% | 15287 | 3871.14 | 0.65% | | 688391 | 钜泉科技 | 32.50 | 56.18 | 0.00 | 0.00% | 5079.64 | 1654.698 | 0.44% | | 301303 | 真兰仪表 | 16.06 | 19.42 | 0.00 | 0.00% | 22258 | 3579.28 | 2.19% | | 688484 | 南芯科技 | 42.77 | 80.83 | 0.00 | 0.00% | 32606.97 | 13970.13 | 1.10% | | 688018 | 乐鑫科技 | 163.98 | 58.95 | -0.05 | -0.03% | 10589.44 | 17326.27 | 0.68% | | 688680 | 海优新材 | 64.68 | -10.50 | -0.02 | -0.03% | 32929.93 | 21207.07 | 3.92% | | 600009 | 上海机场 | 31.29 | 32.90 | -0.01 | -0.03% | 60198 | 18794.87 | 0.29% | | 600315 | 上海家化 | 21.98 | -25.02 | -0.01 | -0.05% | 38432 | 8451.21 | 0.57% | | 603122 | 合富中国 | 16.92 | -592.26 | -0.01 | -0.06% | 117566 | 19943.1 | 2.95% | | 301173 | 毓恬冠佳 | 47.34 | 25.86 | -0.03 | -0.06% | 2790 | 1320.38 | 1.57% | | 603587 | 地素时尚 | 13.30 | 24.20 | -0.01 | -0.08% | 12741 | 1689.26 | 0.27% | | 301166 | 优宁维 | 34.01 | -155.05 | -0.03 | -0.09% | 8047 | 2725.68 | 1.41% | | 603648 | 畅联股份 | 10.79 | 35.65 | -0.01 | -0.09% | 18298 | 1973.64 | 0.50% | | 605081 | *ST太和 | 9.87 | -2.93 | -0.01 | -0.10% | 15682 | 1546.88 | 1.38% | | 603214 | 爱婴室 | 18.66 | 23.32 | -0.02 | -0.11% | 28310 | 5262.66 | 2.04% | | 300286 | 安科瑞 | 27.78 | 34.22 | -0.03 | -0.11% | 27644 | 7684.56 | 1.31% | | 600636 | *ST国化 | 8.91 | -10.98 | -0.01 | -0.11% | 20315 | 1809.74 | 0.46% | | 600676 | 交运股份 | 8.13 | -42.91 | -0.01 | -0.12% | 117231 | 9496.19 | 1.14% | | 600882 | 妙可蓝多 | 22.95 | 57.24 | -0.03 | -0.13% | 42188 | 9755.271 | 0.83% | | 688016 | 心脉医疗 | 98.88 | 32.26 | -0.13 | -0.13% | 6931.099 | 6890.963 | 0.56% | | 688212 | 澳华内镜 | 42.69 | -79.42 | -0.06 | -0.14% | 9004.519 | 3851.748 | 0.67% | | 002328 | 新朋股份 | 7.08 | 36.61 | -0.01 | -0.14% | 82586 | 5840.29 | 1.45% | | 603956 | 威派格 | 7.02 | -30.90 | -0.01 | -0.14% | 51742 | 3624.89 | 0.91% | | 002252 | 上海莱士 | 6.33 | 23.01 | -0.01 | -0.16% | 109812 | 6952.86 | 0.17% | | 600171 | 上海贝岭 | 31.40 | 61.62 | -0.05 | -0.16% | 48234 | 15151.69 | 0.68% | | 603296 | 华勤技术 | 85.07 | 21.74 | -0.15 | -0.18% | 46415 | 39447.14 | 0.81% | | 601788 | 光大证券 | 16.93 | 20.93 | -0.03 | -0.18% | 106432 | 18021.11 | 0.27% | | 600621 | 华鑫股份 | 16.63 | 31.11 | -0.03 | -0.18% | 142493 | 23779.74 | 1.34% | | 600748 | 上实发展 | 5.46 | -16.20 | -0.01 | -0.18% | 66466 | 3629.42 | 0.36% | | 603232 | 格尔软件 | 26.70 | 662.45 | -0.05 | -0.19% | 192409 | 51015.14 | 8.32% | | 600649 | 城投控股 | 5.31 | 45.79 | -0.01 | -0.19% | 315578 | 16756.22 | 1.26% | | 600655 | 豫园股份 | 5.22 | -13.35 | -0.01 | -0.19% | 102525 | 5352.17 | 0.26% | | 688247 | 宣泰医药 | 10.43 | 47.96 | -0.02 | -0.19% | 11980.24 | 1252.007 | 0.26% | | 605222 | 起帆电缆 | 20.84 | 57.85 | -0.04 | -0.19% | 22188 | 4647.2 | 0.54% | | 300230 | 永利股份 | 5.18 | 18.79 | -0.01 | -0.19% | 92950 | 4813.42 | 1.48% | | 603713 | 密尔克卫 | 65.94 | 17.39 | -0.13 | -0.20% | 15152 | 9959.38 | 0.96% | | 603987 | 康德莱 | 9.39 | 16.82 | -0.02 | -0.21% | 28960 | 2723.62 | 0.66% | | 600850 | 电科数字 | 27.90 | 37.71 | -0.06 | -0.21% | 61183 | 17143.31 | 0.90% | | 300380 | 安硕信息 | 41.19 | 245.80 | -0.09 | -0.22% | 9970 | 4116.37 | 0.78% | | 300892 | 品渥食品 | 32.02 | 128.75 | -0.07 | -0.22% | 13145 | 4204.04 | 2.04% | | 600827 | 百联股份 | 9.13 | 67.10 | -0.02 | -0.22% | 61661 | 5639.4 | 0.38% | | 603153 | 上海建科 | 17.00 | 18.85 | -0.04 | -0.23% | 12177 | 2075.61 | 0.90% | | 603189 | 网达软件 | 21.23 | 996.40 | -0.05 | -0.23% | 47792 | 10193.32 | 1.77% | | 603068 | 博通集成 | 38.00 | 306.52 | -0.09 | -0.24% | 29260 | 11141.49 | 1.95% | | 688071 | 华依科技 | 41.00 | -74.54 | -0.10 | -0.24% | 24386.2 | 9945.632 | 2.88% | | 605398 | 新炬网络 | 32.20 | 782.88 | -0.08 | -0.25% | 31970 | 10337.59 | 1.96% | | 600628 | 新世界 | 8.02 | 75.10 | -0.02 | -0.25% | 61362 | 4930.51 | 0.95% | | 920112 | 巴兰仕 | 38.05 | 21.11 | -0.10 | -0.26% | 1467 | 559.5243 | 0.63% | | 300236 | 上海新阳 | 78.92 | 96.21 | -0.21 | -0.27% | 53887 | 42550.37 | 1.93% | | 603496 | 恒为科技 | 29.32 | 268.72 | -0.08 | -0.27% | 97376 | 28696.46 | 3.04% | | 603378 | 亚士创能 | 7.17 | -4.94 | -0.02 | -0.28% | 51096 | 3669.28 | 1.19% | | 600119 | 长江投资 | 7.10 | -42.15 | -0.02 | -0.28% | 29779 | 2116.24 | 0.82% | | 688317 | 之江生物 | 21.24 | -28.38 | -0.06 | -0.28% | 17673.22 | 3751.396 | 0.92% | | 301099 | 雅创电子 | 46.00 | 64.75 | -0.13 | -0.28% | 12007 | 5530.61 | 1.34% | | 002195 | 岩山科技 | 10.01 | 328.73 | -0.03 | -0.30% | 3285718 | 333565.6 | 5.87% | | 688061 | 灿瑞科技 | 35.70 | -61.44 | -0.11 | -0.31% | 5313.05 | 1896.966 | 1.18% | | 600613 | 神奇制药 | 6.49 | 55.60 | -0.02 | -0.31% | 59938 | 3898.05 | 1.25% | | 605186 | 健麾信息 | 22.39 | 341.32 | -0.07 | -0.31% | 23257 | 5207.25 | 1.71% | | 002022 | 科华生物 | 6.30 | -4.31 | -0.02 | -0.32% | 50525 | 3171.21 | 0.98% | | 600635 | 大众公用 | 6.26 | 31.72 | -0.02 | -0.32% | 183822 | 11543.33 | 0.76% | | 920346 | 威贸电子 | 24.20 | 40.83 | -0.08 | -0.33% | 2711 | 660.02 | 0.61% | | 605128 | 上海沿浦 | 38.35 | 52.20 | -0.13 | -0.34% | 9531 | 3650.94 | 0.45% | | 600170 | 上海建工 | 2.94 | 12.89 | -0.01 | -0.34% | 1216570 | 35809.42 | 1.37% | | 600675 | 中华企业 | 2.91 | 31.30 | -0.01 | -0.34% | 275530 | 8030.75 | 0.46% | | 600624 | ST复华 | 5.32 | -30.37 | -0.02 | -0.37% | 30357 | 1619.89 | 0.45% | | 920405 | 海希通讯 | 26.59 | 68.43 | -0.10 | -0.37% | 8457 | 2267.892 | 0.77% | | 688179 | 阿拉丁 | 15.95 | 63.19 | -0.06 | -0.37% | 47353.35 | 7591.284 | 1.42% | | 002028 | 思源电气 | 207.22 | 58.95 | -0.78 | -0.37% | 43763 | 90246.66 | 0.72% | | 300245 | 天玑科技 | 13.19 | -46.64 | -0.05 | -0.38% | 56450 | 7484.37 | 1.85% | | 920504 | 博迅生物 | 25.46 | 68.19 | -0.10 | -0.39% | 2033 | 520.0374 | 1.19% | | 300059 | 东方财富 | 22.80 | 28.45 | -0.09 | -0.39% | 1199158 | 273749.4 | 0.90% | | 301062 | 上海艾录 | 10.05 | -74.84 | -0.04 | -0.40% | 72701 | 7323.99 | 2.33% | | 600818 | 中路股份 | 10.01 | -77.35 | -0.04 | -0.40% | 23048 | 2306.39 | 0.97% | | 688121 | 卓然股份 | 12.22 | 23.75 | -0.05 | -0.41% | 20908.65 | 2557.918 | 1.03% | | 600643 | 爱建集团 | 4.88 | -13.15 | -0.02 | -0.41% | 75955 | 3710.97 | 0.48% | | 300762 | 上海瀚讯 | 40.75 | -316.90 | -0.17 | -0.42% | 305047 | 126463.9 | 4.86% | | 603329 | 上海雅仕 | 11.86 | 82.65 | -0.05 | -0.42% | 28095 | 3332.38 | 1.36% | | 688091 | 上海谊众 | 54.45 | 490.12 | -0.23 | -0.42% | 38916.68 | 21698.88 | 1.88% | | 300947 | 德必集团 | 20.78 | 143.14 | -0.09 | -0.43% | 23963 | 5016.41 | 1.59% | | 603886 | 元祖股份 | 13.71 | 26.03 | -0.06 | -0.44% | 22465 | 3076.61 | 0.94% | | 600824 | 益民集团 | 4.55 | 256.42 | -0.02 | -0.44% | 109247 | 4969.26 | 1.04% | | 688507 | 索辰科技 | 99.87 | 246.21 | -0.44 | -0.44% | 8128.92 | 8146.758 | 1.65% | | 301584 | 建发致新 | 29.28 | 41.17 | -0.13 | -0.44% | 10193 | 2986.89 | 2.02% | | 601211 | 国泰海通 | 20.05 | 13.82 | -0.09 | -0.45% | 522962 | 104884.7 | 0.39% | | 688505 | 复旦张江 | 8.84 | -146.21 | -0.04 | -0.45% | 65482.04 | 5802.548 | 0.92% | | 600895 | 张江高科 | 40.47 | 57.61 | -0.19 | -0.47% | 102186 | 41361.96 | 0.66% | | 603690 | 至纯科技 | 27.63 | -125.12 | -0.13 | -0.47% | 50877 | 14101.71 | 1.33% | | 600193 | *ST创兴 | 4.23 | -9.93 | -0.02 | -0.47% | 34781 | 1477.23 | 0.82% | | 301563 | 云汉芯城 | 160.75 | 91.64 | -0.77 | -0.48% | 3776 | 6081.72 | 2.71% | | 688133 | 泰坦科技 | 24.89 | 285.16 | -0.12 | -0.48% | 37495.7 | 9339.46 | 2.28% | | 600284 | 浦东建设 | 8.04 | 20.92 | -0.04 | -0.50% | 76811 | 6186.56 | 0.79% | | 603501 | 豪威集团 | 117.23 | 35.55 | -0.60 | -0.51% | 64780 | 76092.86 | 0.54% | | 920139 | 华岭股份 | 21.26 | -201.24 | -0.11 | -0.51% | 22519 | 4789.609 | 0.87% | | 600833 | 第一医药 | 13.35 | 43.16 | -0.07 | -0.52% | 18370 | 2452.07 | 0.82% | | 600822 | 上海物贸 | 11.32 | 229.32 | -0.06 | -0.53% | 24035 | 2718.54 | 0.61% | | 605208 | 永茂泰 | 13.14 | 83.80 | -0.07 | -0.53% | 33450 | 4404.36 | 1.01% | | 600616 | 金枫酒业 | 5.63 | 145.79 | -0.03 | -0.53% | 66953 | 3770.08 | 1.00% | | 603131 | 上海沪工 | 24.39 | -225.67 | -0.13 | -0.53% | 53066 | 12977.9 | 1.58% | | 688366 | 昊海生科 | 46.88 | 28.13 | -0.25 | -0.53% | 4462.93 | 2097.649 | 0.23% | | 300642 | 透景生命 | 18.70 | 190.96 | -0.10 | -0.53% | 21832 | 4097.72 | 1.59% | | 603899 | 晨光股份 | 27.77 | 19.34 | -0.15 | -0.54% | 24707 | 6869.26 | 0.27% | | 002454 | 松芝股份 | 9.20 | 27.85 | -0.05 | -0.54% | 57418 | 5299.5 | 0.92% | | 600732 | 爱旭股份 | 14.68 | -10.29 | -0.08 | -0.54% | 413748 | 61110.97 | 2.29% | | 600604 | 市北高新 | 5.50 | -174.93 | -0.03 | -0.54% | 51129 | 2818.31 | 0.36% | | 002211 | ST宏达 | 3.63 | -49.62 | -0.02 | -0.55% | 25567 | 929.2 | 0.59% | | 688238 | 和元生物 | 7.19 | -15.86 | -0.04 | -0.55% | 34117.42 | 2462.005 | 0.53% | | 002561 | 徐家汇 | 8.94 | 904.38 | -0.05 | -0.56% | 42325 | 3790.86 | 1.02% | | 600689 | 上海三毛 | 14.21 | 164.49 | -0.08 | -0.56% | 20290 | 2877.84 | 1.33% | | 688099 | 晶晨股份 | 81.04 | 36.86 | -0.46 | -0.56% | 47195.39 | 38302.1 | 1.12% | | 688660 | 电气风电 | 14.09 | -18.07 | -0.08 | -0.56% | 59746.03 | 8447.44 | 0.45% | | 688085 | 三友医疗 | 21.11 | 108.50 | -0.12 | -0.57% | 13066.76 | 2752.322 | 0.42% | | 600278 | 东方创业 | 8.69 | 36.36 | -0.05 | -0.57% | 54508 | 4748.03 | 0.63% | | 600151 | 航天机电 | 15.33 | -79.15 | -0.09 | -0.58% | 552746 | 85479.5 | 3.85% | | 301046 | 能辉科技 | 25.50 | 174.17 | -0.15 | -0.58% | 9826 | 2515.11 | 0.76% | | 600606 | 绿地控股 | 1.68 | -1.05 | -0.01 | -0.59% | 713308.9 | 12030.71 | 0.51% | | 300225 | *ST金泰 | 5.03 | 86.08 | -0.03 | -0.59% | 35710 | 1802.22 | 0.76% | | 301070 | 开勒股份 | 61.32 | 2011.59 | -0.37 | -0.60% | 7691 | 4726.72 | 1.30% | | 688123 | 聚辰股份 | 148.11 | 58.79 | -0.90 | -0.60% | 36610.61 | 54134.86 | 2.31% | | 300039 | 上海凯宝 | 6.49 | 19.65 | -0.04 | -0.61% | 242148 | 15781.83 | 2.64% | | 920961 | 创远信科 | 27.28 | 267.86 | -0.17 | -0.62% | 16906 | 4626.416 | 1.66% | | 600601 | 方正科技 | 11.06 | 129.84 | -0.07 | -0.63% | 487974 | 54212.69 | 1.17% | | 688160 | 步科股份 | 129.10 | 192.10 | -0.83 | -0.64% | 12301.98 | 15807.07 | 1.35% | | 920799 | 艾融软件 | 44.96 | 125.99 | -0.29 | -0.64% | 13030 | 5887.428 | 1.08% | | 600272 | 开开实业 | 13.88 | 274.88 | -0.09 | -0.64% | 16708 | 2326.06 | 1.04% | | 688336 | 三生国健 | 60.08 | 42.66 | -0.39 | -0.64% | 20513.89 | 12350.64 | 0.33% | | 300963 | 中洲特材 | 19.56 | 117.24 | -0.13 | -0.66% | 54810 | 10769.24 | 1.97% | | 601021 | 春秋航空 | 58.34 | 28.48 | -0.39 | -0.66% | 18203 | 10622.81 | 0.19% | | 600834 | 申通地铁 | 8.92 | 119.42 | -0.06 | -0.67% | 27216 | 2429.61 | 0.57% | | 688615 | 合合信息 | 246.30 | 77.47 | -1.70 | -0.69% | 18641.77 | 46107.41 | 1.93% | | 688521 | 芯原股份 | 237.34 | -226.24 | -1.66 | -0.69% | 120712.6 | 287224.9 | 2.30% | | 002162 | 悦心健康 | 5.55 | -46.00 | -0.04 | -0.72% | 202798 | 11268.99 | 2.21% | | 300899 | *ST凯鑫 | 34.00 | 97.78 | -0.25 | -0.73% | 4643 | 1578.04 | 1.13% | | 300508 | 维宏股份 | 42.71 | 53.37 | -0.32 | -0.74% | 16686 | 7139.67 | 2.04% | | 920300 | 辰光医疗 | 14.57 | -19.44 | -0.11 | -0.75% | 8047 | 1176.943 | 1.21% | | 688682 | 霍莱沃 | 48.63 | 445.24 | -0.37 | -0.76% | 11048.72 | 5393.715 | 1.08% | | 002184 | 海得控制 | 13.14 | -42.35 | -0.10 | -0.76% | 32077 | 4233.83 | 1.33% | | 600619 | 海立股份 | 18.36 | 297.69 | -0.14 | -0.76% | 72914 | 13429.2 | 0.92% | | 601828 | 美凯龙 | 2.62 | -2.69 | -0.02 | -0.76% | 147125 | 3863.33 | 0.41% | | 600026 | 中远海能 | 17.01 | 28.15 | -0.13 | -0.76% | 279299 | 47571.5 | 0.80% | | 603341 | 龙旗科技 | 45.35 | 41.03 | -0.35 | -0.77% | 53045 | 24201.2 | 1.99% | | 688012 | 中微公司 | 347.77 | 113.78 | -2.72 | -0.78% | 44384.55 | 153792 | 0.71% | | 600530 | 交大昂立 | 6.36 | 193.14 | -0.05 | -0.78% | 38103 | 2422.52 | 0.49% | | 688265 | 南模生物 | 46.69 | 75.12 | -0.37 | -0.79% | 4162.29 | 1954.323 | 0.53% | | 000863 | 三湘印象 | 6.11 | -186.79 | -0.05 | -0.81% | 128425 | 7861.62 | 1.10% | | 600629 | 华建集团 | 19.30 | 62.87 | -0.16 | -0.82% | 83827 | 16219.17 | 0.88% | | 603192 | 汇得科技 | 26.26 | 29.85 | -0.22 | -0.83% | 9020 | 2366.15 | 0.65% | | 600846 | 同济科技 | 13.02 | 30.80 | -0.11 | -0.84% | 20541 | 2683.55 | 0.33% | | 603211 | 晋拓股份 | 21.97 | 94.96 | -0.19 | -0.86% | 37835 | 8349.95 | 1.39% | | 002278 | 神开股份 | 13.87 | 113.46 | -0.12 | -0.86% | 171794 | 23953.29 | 5.14% | | 301060 | 兰卫医学 | 11.35 | -65.39 | -0.10 | -0.87% | 41661 | 4729.71 | 1.16% | | 920541 | 铁大科技 | 13.51 | 27.93 | -0.12 | -0.88% | 3834 | 519.455 | 0.43% | | 688802 | 沐曦股份-U | 509.80 | -209.67 | -4.55 | -0.88% | 5830.57 | 29697.41 | 3.21% | | 603170 | 宝立食品 | 14.49 | 23.04 | -0.13 | -0.89% | 24785 | 3589.47 | 0.62% | | 601611 | 中国核建 | 15.33 | 26.93 | -0.14 | -0.90% | 242253 | 37276.52 | 0.80% | | 603499 | 翔港科技 | 23.87 | 56.50 | -0.22 | -0.91% | 32344 | 7719.96 | 1.07% | | 600072 | 中船科技 | 12.88 | -15.91 | -0.12 | -0.92% | 231133 | 29934.85 | 2.13% | | 688330 | 宏力达 | 46.96 | 30.05 | -0.46 | -0.97% | 25230.45 | 11938.05 | 1.80% | | 300008 | 天海防务 | 8.86 | 52.17 | -0.09 | -1.01% | 1375087 | 122999.6 | 8.35% | | 002527 | 新时达 | 16.54 | -45.44 | -0.17 | -1.02% | 79334 | 13156.88 | 1.50% | | 600650 | 锦江在线 | 15.56 | 69.15 | -0.16 | -1.02% | 50658 | 7937.93 | 1.30% | | 688220 | 翱捷科技-U | 84.34 | -58.03 | -0.87 | -1.02% | 37154.91 | 31463.7 | 1.01% | | 600611 | 大众交通 | 5.81 | 159.47 | -0.06 | -1.02% | 191750 | 11162.21 | 1.23% | | 688082 | 盛美上海 | 179.67 | 51.94 | -1.87 | -1.03% | 12220.35 | 22049.38 | 0.28% | | 688351 | 微电生理 | 23.58 | 212.32 | -0.25 | -1.05% | 20878.59 | 4958.197 | 1.67% | | 688368 | 晶丰明源 | 135.50 | 269.00 | -1.44 | -1.05% | 13294.76 | 18133.93 | 1.50% | | 603918 | 金桥信息 | 16.50 | -124.71 | -0.18 | -1.08% | 80737 | 13392.73 | 2.21% | | 301230 | 泓博医药 | 46.47 | 177.28 | -0.52 | -1.11% | 47665 | 22488.41 | 3.79% | | 605338 | 巴比食品 | 29.39 | 25.79 | -0.33 | -1.11% | 10770 | 3173.09 | 0.45% | | 002451 | 摩恩电气 | 10.19 | 340.91 | -0.12 | -1.16% | 96930 | 9925.729 | 2.21% | | 601601 | 中国太保 | 44.42 | 8.16 | -0.53 | -1.18% | 239805 | 106078.5 | 0.35% | | 603580 | *ST艾艾 | 14.22 | -1338.89 | -0.17 | -1.18% | 6328 | 900.76 | 0.48% | | 688031 | 星环科技-U | 179.21 | -82.30 | -2.17 | -1.20% | 33543.77 | 60896.77 | 2.77% | | 688155 | 先惠技术 | 90.30 | 47.52 | -1.10 | -1.20% | 17385.49 | 15715.23 | 1.38% | | 688163 | 赛伦生物 | 26.70 | 63.43 | -0.33 | -1.22% | 14597.82 | 3901.1 | 1.35% | | 600115 | 中国东航 | 6.24 | -69.43 | -0.08 | -1.27% | 1157730 | 72528.03 | 0.68% | | 603650 | 彤程新材 | 57.83 | 62.26 | -0.76 | -1.30% | 106162 | 61948.17 | 1.73% | | 601968 | 宝钢包装 | 6.06 | 40.44 | -0.08 | -1.30% | 98524 | 5996.23 | 0.77% | | 300226 | 上海钢联 | 29.24 | 46.19 | -0.39 | -1.32% | 132508 | 38928.38 | 4.32% | | 300253 | 卫宁健康 | 11.15 | -80.17 | -0.15 | -1.33% | 707062 | 79857.29 | 3.87% | | 688648 | 中邮科技 | 60.19 | 13.79 | -0.81 | -1.33% | 9251.309 | 5597.56 | 1.33% | | 603777 | 来伊份 | 13.37 | -28.30 | -0.18 | -1.33% | 52117 | 6961.07 | 1.56% | | 603579 | 荣泰健康 | 24.39 | 30.60 | -0.33 | -1.33% | 25199 | 6187.72 | 1.25% | | 301000 | 肇民科技 | 39.57 | 66.62 | -0.54 | -1.35% | 19529 | 7768.04 | 0.85% | | 301525 | 儒竞科技 | 83.88 | 51.53 | -1.15 | -1.35% | 10252 | 8660.649 | 4.35% | | 601727 | 上海电气 | 8.72 | 162.14 | -0.12 | -1.36% | 685364.9 | 59949.58 | 0.54% | | 601519 | 大智慧 | 12.33 | -826.48 | -0.17 | -1.36% | 289136 | 35590.63 | 1.45% | | 603226 | 菲林格尔 | 28.79 | -215.28 | -0.40 | -1.37% | 17056 | 4967.9 | 0.48% | | 300378 | 鼎捷数智 | 49.22 | 85.22 | -0.73 | -1.46% | 81235 | 40296.66 | 3.01% | | 600605 | 汇通能源 | 28.66 | 257.33 | -0.43 | -1.48% | 11197 | 3222.24 | 0.54% | | 002506 | 协鑫集成 | 5.18 | -53.28 | -0.08 | -1.52% | 1.668101E+07 | 898888.5 | 28.54% | | 688180 | 君实生物-U | 35.17 | -38.01 | -0.55 | -1.54% | 64442.15 | 22847.33 | 0.84% | | 603885 | 吉祥航空 | 14.65 | 43.66 | -0.23 | -1.55% | 100146 | 14757.01 | 0.46% | | 300153 | 科泰电源 | 33.54 | 222.95 | -0.53 | -1.56% | 106687 | 36189.97 | 3.35% | | 688293 | 奥浦迈 | 53.19 | 159.95 | -0.85 | -1.57% | 14008.18 | 7496.663 | 1.23% | | 300170 | 汉得信息 | 24.82 | 128.24 | -0.40 | -1.59% | 505540 | 126507.4 | 5.17% | | 603786 | 科博达 | 68.15 | 32.28 | -1.12 | -1.62% | 16138 | 11030.25 | 0.40% | | 605098 | 行动教育 | 49.20 | 20.32 | -0.81 | -1.62% | 9793 | 4845.67 | 0.82% | | 300168 | 万达信息 | 6.68 | -18.01 | -0.11 | -1.62% | 194187 | 13068.07 | 1.35% | | 600608 | *ST沪科 | 3.52 | -240.45 | -0.06 | -1.68% | 24154 | 852.21 | 0.76% | | 002706 | 良信股份 | 10.50 | 38.58 | -0.18 | -1.69% | 213874 | 22561 | 2.34% | | 688710 | 益诺思 | 60.82 | 41940.38 | -1.07 | -1.73% | 5205.34 | 3184.626 | 0.57% | | 688766 | 普冉股份 | 256.86 | 300.10 | -4.59 | -1.76% | 48141.13 | 123501.1 | 3.25% | | 688335 | 复洁科技 | 38.76 | -175.27 | -0.71 | -1.80% | 16053.06 | 6279.79 | 1.08% | | 688435 | 英方软件 | 61.36 | -440.66 | -1.14 | -1.82% | 32947.33 | 20427.53 | 5.88% | | 688372 | 伟测科技 | 122.87 | 68.17 | -2.32 | -1.85% | 26189.58 | 32353.14 | 1.76% | | 603633 | 徕木股份 | 9.18 | 243.14 | -0.18 | -1.92% | 72095 | 6666.47 | 1.69% | | 603728 | 鸣志电器 | 70.53 | 367.12 | -1.39 | -1.93% | 35050 | 24807.21 | 0.84% | | 601616 | 广电电气 | 5.05 | 225.49 | -0.10 | -1.94% | 283950 | 14476.26 | 3.33% | | 600661 | 昂立教育 | 11.08 | -146.29 | -0.22 | -1.95% | 58451 | 6481.76 | 2.04% | | 601872 | 招商轮船 | 12.08 | 19.36 | -0.24 | -1.95% | 655745 | 79638.41 | 0.81% | | 688202 | 美迪西 | 66.86 | -38.74 | -1.35 | -1.98% | 33920.23 | 22410.56 | 2.52% | | 301315 | 威士顿 | 62.93 | 128.11 | -1.28 | -1.99% | 23176 | 14709.97 | 6.26% | | 600637 | 东方明珠 | 11.70 | 80.01 | -0.24 | -2.01% | 714048 | 83789.47 | 2.12% | | 603718 | 海利生物 | 5.29 | 20.13 | -0.11 | -2.04% | 187521 | 9948.649 | 2.89% | | 300061 | 旗天科技 | 11.04 | -32.76 | -0.23 | -2.04% | 183893 | 20597.74 | 2.96% | | 603683 | 晶华新材 | 24.37 | 110.38 | -0.53 | -2.13% | 43937 | 10777.39 | 1.53% | | 001266 | 宏英智能 | 35.14 | 90.83 | -0.78 | -2.17% | 44888 | 15862.54 | 7.73% | | 600754 | 锦江酒店 | 27.55 | 53.27 | -0.62 | -2.20% | 77131 | 21295.32 | 0.85% | | 300578 | 会畅科技 | 24.88 | 296.44 | -0.56 | -2.20% | 73641 | 18524.84 | 3.72% | | 603895 | 天永智能 | 33.72 | -24.59 | -0.76 | -2.20% | 18426 | 6240.47 | 1.70% | | 603039 | 泛微网络 | 50.42 | 60.63 | -1.17 | -2.27% | 50615 | 25790.72 | 1.94% | | 603108 | 润达医疗 | 16.25 | -62.15 | -0.38 | -2.29% | 139274 | 22788.2 | 2.31% | | 688691 | 灿芯股份 | 134.54 | -139.88 | -3.16 | -2.29% | 30406.64 | 41069.66 | 4.25% | | 002605 | 姚记科技 | 26.85 | 22.20 | -0.64 | -2.33% | 116028 | 31262.71 | 3.44% | | 688392 | 骄成超声 | 127.86 | 92.81 | -3.06 | -2.34% | 23529.63 | 30083.79 | 2.03% | | 688129 | 东来技术 | 23.86 | 32.52 | -0.59 | -2.41% | 13857.82 | 3319.006 | 1.15% | | 600097 | 开创国际 | 12.46 | 28.50 | -0.31 | -2.43% | 82421 | 10314.66 | 3.42% | | 603730 | 岱美股份 | 11.26 | 38.78 | -0.29 | -2.51% | 197571 | 22607.54 | 0.92% | | 301001 | 凯淳股份 | 34.90 | 307.38 | -0.95 | -2.65% | 31268 | 10941.71 | 6.26% | | 603083 | 剑桥科技 | 101.79 | 130.90 | -2.80 | -2.68% | 113405 | 116492.9 | 4.12% | | 603868 | 飞科电器 | 37.60 | 36.37 | -1.08 | -2.79% | 16026 | 6067.44 | 0.37% | | 600640 | 国脉文化 | 14.70 | 544.34 | -0.45 | -2.97% | 212003 | 31209.32 | 2.66% | | 605136 | 丽人丽妆 | 11.69 | -141.45 | -0.37 | -3.07% | 156500 | 18393.89 | 3.91% | | 688382 | 益方生物-U | 22.71 | -112.95 | -0.72 | -3.07% | 98332.16 | 22571.88 | 1.70% | | 603009 | 北特科技 | 50.80 | 170.35 | -1.66 | -3.16% | 60226 | 30819.71 | 1.78% | | 688110 | 东芯股份 | 130.33 | -314.99 | -4.37 | -3.24% | 121130.8 | 158543.1 | 2.74% | | 603037 | 凯众股份 | 16.43 | 50.27 | -0.57 | -3.35% | 80160 | 13259.24 | 3.01% | | 301257 | 普蕊斯 | 68.86 | 44.76 | -2.63 | -3.68% | 16986 | 11794.14 | 2.26% | | 600841 | 动力新科 | 10.58 | -13.53 | -0.41 | -3.73% | 268506 | 28768.72 | 2.57% | | 688008 | 澜起科技 | 170.78 | 100.21 | -6.72 | -3.79% | 248063.2 | 424307.8 | 2.16% | | 600825 | 新华传媒 | 6.94 | 167.60 | -0.28 | -3.88% | 378164 | 26315.45 | 3.62% | | 605598 | 上海港湾 | 59.73 | 232.45 | -2.43 | -3.91% | 43333 | 26353.72 | 1.78% | | 002565 | 顺灏股份 | 15.90 | 297.28 | -0.65 | -3.93% | 939432.9 | 151850.8 | 8.86% | | 920414 | 欧普泰 | 16.80 | -55.03 | -0.71 | -4.05% | 80236 | 13937.75 | 14.31% | | 688585 | 上纬新材 | 131.78 | 631.43 | -6.14 | -4.45% | 31357.34 | 41822.62 | 0.78% | | 301228 | 实朴检测 | 42.10 | -74.46 | -2.52 | -5.65% | 45614 | 19632.4 | 3.82% | | 600088 | 中视传媒 | 18.70 | -96.03 | -1.31 | -6.55% | 240682 | 45497.88 | 6.05% | | 601595 | 上海电影 | 32.49 | 119.30 | -3.29 | -9.20% | 465799 | 157892.7 | 10.39% |
|