中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
朗姿股份(002612)北京市上涨家数:188下跌家数:267平均涨幅:-0.08%平均换手:1.39%总成交额:959.86亿元
更新时间：2025-11-06 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000620盈新发展3.63-19.33+0.33+10.00%146628052942.593.14%
300456赛微电子27.0012.98+1.88+7.48%4882811291948.17%
603516淳中科技219.728842.20+13.42+6.51%96033203264.44.72%
002310东方园林2.71-12.26+0.16+6.27%204195556410.694.86%
688028沃尔德53.7686.26+3.06+6.04%53361.7328035.433.54%
002350北京科锐8.9873.47+0.51+6.02%47740342365.29.00%
300444双杰电气10.4292.81+0.53+5.36%1856849196500.729.88%
601061中信金属14.5925.11+0.74+5.34%49097872182.759.80%
000609ST中迪8.81-8.95+0.42+5.01%1987175.060.07%
601991大唐发电3.8710.55+0.18+4.88%141513354334.051.14%
605178时空科技75.49-30.90+3.49+4.85%12583793115.6312.70%
601600中国铝业10.3412.44+0.47+4.76%2060855210214.41.57%
601669中国电建5.959.59+0.27+4.75%3640846215360.62.79%
688256寒武纪-U1408.66316.50+60.66+4.50%51391.75715512.41.23%
300048合康新能6.70102.83+0.27+4.20%40224926492.933.57%
300034钢研高纳17.77102.38+0.70+4.10%25406644687.163.31%
600977中国电影17.96-3833.91+0.70+4.06%1030204184123.65.52%
920808曙光数创89.21-4694.67+3.43+4.00%1281411203.990.66%
603871嘉友国际14.5718.77+0.54+3.85%541557768.530.40%
300055万邦达8.07121.75+0.28+3.59%26468921313.594.18%
002933新兴装备34.94131.96+1.20+3.56%206337115.461.81%
300465高伟达21.85338.27+0.74+3.51%12284026518.772.77%
300302同有科技22.46-35.56+0.74+3.41%22135348687.976.00%
603986兆易创新225.45111.13+7.06+3.23%1662983737942.49%
002985北摩高科29.74163.28+0.90+3.12%302568945.3111.72%
600246万通发展12.03-63.03+0.36+3.08%40011547832.672.12%
688207格灵深瞳16.81-21.62+0.49+3.00%48871.938164.1891.89%
300005探路者10.00233.08+0.29+2.99%23859723517.42.70%
688561奇安信-U40.47-33.66+1.15+2.92%74262.7329665.361.09%
601336新华保险68.125.53+1.85+2.79%10784373012.960.52%
300002神州泰岳12.4723.18+0.33+2.72%31305538682.211.70%
603098森特股份15.3586.42+0.40+2.68%8801313552.891.63%
601766中国中车7.9215.05+0.20+2.59%83141865443.480.34%
002738中矿资源56.2897.74+1.32+2.40%9230951901.231.30%
600058五矿发展9.4097.51+0.22+2.40%12180711425.121.14%
688349三一重能28.6828.16+0.67+2.39%16431.234671.2310.66%
002371北方华创405.9546.80+9.12+2.30%283911145160.39%
688652京仪装备89.7999.48+1.98+2.25%31548.7728540.542.65%
600372中航机载12.3372.10+0.27+2.24%24092429473.30.50%
688729屹唐股份26.38122.53+0.56+2.17%26945.037074.7781.35%
920592华信永道46.71464.07+0.99+2.17%126335867.0242.55%
300073当升科技66.6371.06+1.39+2.13%10320969085.632.04%
688051佳华科技55.81-31.04+1.14+2.09%7903.024405.9481.02%
603979金诚信64.0217.80+1.30+2.07%2576216466.860.41%
601868中国能建2.4813.01+0.05+2.06%317339378100.230.98%
688047龙芯中科135.35-80.24+2.71+2.04%14734.9819862.940.37%
601319中国人保8.597.12+0.17+2.02%39356633866.120.11%
688172燕东微23.80-489.18+0.47+2.01%29319.746937.4210.50%
001289龙源电力17.6828.55+0.34+1.96%353636232.320.07%
600435北方导航14.2083.41+0.27+1.94%12105917133.060.80%
601126四方股份31.7932.68+0.60+1.92%553625174162.26.76%
688432有研硅12.8882.69+0.23+1.82%52444.846760.991.03%
603082北自科技38.4537.59+0.65+1.72%78102995.911.93%
600578京能电力4.929.44+0.08+1.65%20793810194.80.31%
601800中国交建8.876.96+0.14+1.60%21956119394.780.19%
688563航材股份54.7045.15+0.84+1.56%7918.474310.6570.68%
603927中科软22.2077.30+0.34+1.56%14156831194.91.70%
688400凌云光37.83136.52+0.55+1.48%35722.7213443.170.77%
601628中国人寿43.697.25+0.63+1.46%6075726487.50.03%
601226华电科工7.8771.87+0.11+1.42%15070411880.41.30%
688200华峰测控186.7549.85+2.53+1.37%7355.3113664.990.54%
600528中铁工业8.4813.04+0.11+1.31%1166689850.420.53%
300803指南针137.80253.88+1.77+1.30%80582110700.61.35%
600968海油发展3.9610.54+0.05+1.28%36521314374.490.36%
301508中机认检32.8749.88+0.41+1.26%95813136.991.63%
605305中际联合47.7119.69+0.59+1.25%5699426858.572.68%
601390中国中铁5.695.67+0.07+1.25%62300835408.160.30%
002462嘉事堂14.6560.17+0.18+1.24%333434872.991.14%
601088中国神华44.1016.12+0.52+1.19%12962156981.30.08%
600905三峡能源4.3223.17+0.05+1.17%119978251618.830.42%
600886国投电力14.7617.95+0.17+1.17%10823915949.490.15%
301571国科天成46.4443.50+0.52+1.13%99884639.420.84%
688009中国通号5.3816.66+0.06+1.13%147158.67886.5750.17%
603590康辰药业46.32129.22+0.51+1.11%173618056.631.10%
601985中国核电9.2024.12+0.10+1.10%861907.179137.30.46%
000758中色股份6.4723.56+0.07+1.09%1443159281.750.73%
300374中铁装配16.73-84.06+0.18+1.09%6948011550.53.60%
301372科净源29.10-26.18+0.31+1.08%195215697.324.74%
300684中石科技43.6640.73+0.46+1.06%5498123962.292.69%
300797钢研纳克17.1641.55+0.18+1.06%189893235.410.50%
600560金自天正18.4179.77+0.19+1.04%199203677.040.89%
600860京城股份12.79-1721.96+0.13+1.03%713509075.791.61%
601186中国铁建8.045.12+0.08+1.01%26668421362.020.23%
601101昊华能源8.0924.72+0.08+1.00%758656125.040.53%
600582天地科技6.199.20+0.06+0.98%21900913506.630.53%
603970中农立华13.5020.22+0.13+0.97%111141494.130.41%
603588高能环境7.4119.91+0.07+0.95%896346636.240.59%
601016节能风电3.1922.82+0.03+0.95%40999813061.240.69%
601898中煤能源14.9611.54+0.14+0.94%18003226857.090.20%
300759康龙化成32.3538.03+0.28+0.87%6756321753.290.48%
002819东方中科30.44-43.96+0.26+0.86%245157365.781.04%
601618中国中冶3.5218.77+0.03+0.86%56925619966.720.32%
000729燕京啤酒11.7521.53+0.10+0.86%512445993.260.20%
002713*ST东易13.29-8.60+0.11+0.83%38031451459.899.24%
300384三联虹普17.0620.92+0.14+0.83%132562255.40.60%
601881中国银河17.4013.56+0.14+0.81%10453418139.780.14%
301293三博脑科62.35152.70+0.50+0.81%2991418476.241.86%
688458美芯晟40.22-186.93+0.32+0.80%6874.512743.3370.81%
688168安博通79.00-36.29+0.62+0.79%7326.135697.4620.95%
688570天玛智控19.6261.52+0.15+0.77%3215.45627.77090.17%
601117中国化学7.947.97+0.06+0.76%26135120697.670.43%
600861北京人力18.839.21+0.14+0.75%79001479.630.22%
002373千方科技10.83-16.79+0.08+0.74%768618302.3690.56%
600050中国联通5.4818.10+0.04+0.74%87619847871.50.28%
300719安达维尔16.82469.62+0.12+0.72%163952744.870.91%
300496中科创达66.5063.19+0.47+0.71%3061920380.110.83%
300324旋极信息5.87-33.36+0.04+0.69%32159118912.351.88%
688050爱博医疗63.9334.25+0.43+0.68%5419.833458.640.29%
688181八亿时空33.7174.88+0.22+0.66%12411.644160.1230.92%
920179凯德石英37.16108.57+0.24+0.65%41261531.6060.69%
301162国能日新60.1968.91+0.38+0.64%75744569.060.89%
300223北京君正88.88140.12+0.56+0.63%123149109458.42.93%
688597煜邦电力9.5635.82+0.06+0.63%90142.058497.362.68%
600008首创环保3.2113.81+0.02+0.63%39912512765.340.54%
688080映翰通50.6325.02+0.31+0.62%6022.843052.6040.82%
600031三一重工21.9524.25+0.13+0.60%16656836604.590.20%
688568中科星图39.2089.87+0.23+0.59%23267.499085.6440.29%
601066中信建投25.9320.08+0.15+0.58%341818849.240.05%
000938紫光股份26.5954.53+0.15+0.57%16044442561.910.56%
601068中铝国际5.38180.95+0.03+0.56%920724958.310.36%
300661圣邦股份72.1379.81+0.40+0.56%3208323126.670.54%
301175中科环保5.5122.81+0.03+0.55%865954760.31.39%
600028中国石化5.5818.76+0.03+0.54%47957126711.430.05%
301269华大九天116.471058.90+0.62+0.54%1712319885.010.31%
920122中纺标39.85133.93+0.21+0.53%37201480.341.04%
601995中金公司36.4418.71+0.19+0.52%7661227878.60.26%
688500慧辰股份72.00-153.38+0.37+0.52%5782.864146.0590.79%
600288大恒科技16.22164.24+0.08+0.50%11647818763.162.67%
688291金橙子30.7579.87+0.15+0.49%3973.481221.4690.39%
601198东兴证券12.5018.36+0.06+0.48%9319711637.650.29%
300353东土科技23.09349.55+0.11+0.48%10713724487.651.99%
002271东方雨虹12.61-83.81+0.06+0.48%569197146.760.30%
920819颖泰生物4.33-13.31+0.02+0.46%464562009.4030.38%
000065北方国际11.1215.34+0.05+0.45%568406297.710.58%
601728中国电信6.7717.96+0.03+0.45%29757120094.570.04%
002368太极股份25.5771.33+0.11+0.43%245556249.610.40%
688282理工导航51.52171.60+0.22+0.43%2143.951107.1250.24%
603613国联股份28.2114.16+0.12+0.43%268467547.1690.37%
688015交控科技24.1032.94+0.10+0.42%9209.542201.7990.49%
688339亿华通-U31.77-14.44+0.13+0.41%39272.7212358.312.01%
688569铁科轨道22.0427.55+0.09+0.41%3645.08801.97010.17%
600155华创云信7.38103.03+0.03+0.41%708105227.550.32%
000603盛达资源22.4430.15+0.09+0.40%439959867.660.66%
601816京沪高铁5.2219.56+0.02+0.38%34368017905.360.07%
300200高盟新材10.5232.54+0.04+0.38%286653014.080.68%
601668中国建筑5.445.03+0.02+0.37%954212.951808.280.23%
300191潜能恒信20.10-220.58+0.07+0.35%199383976.350.90%
920806云星宇14.3745.12+0.05+0.35%6489927.17140.22%
600166福田汽车2.9130.28+0.01+0.34%49061314299.210.62%
600100同方股份8.86175.39+0.03+0.34%35605931430.011.06%
600489中金黄金20.9222.93+0.07+0.34%14610330519.550.30%
601059信达证券18.6933.06+0.06+0.32%484829062.240.70%
600900长江电力28.5121.36+0.09+0.32%29102982885.910.12%
688169石头科技156.9926.38+0.49+0.31%9819.2515393.280.38%
301598博科测试67.2234.50+0.20+0.30%26631785.021.81%
603087甘李药业64.3641.53+0.18+0.28%2438315629.870.44%
603377ST东时3.71-2.96+0.01+0.27%474761764.380.66%
002780三夫户外14.98-266.99+0.04+0.27%402945993.873.08%
300552万集科技26.27-21.14+0.07+0.27%152463970.181.13%
002051中工国际8.5737.24+0.02+0.23%334022855.40.27%
000959首钢股份4.3227.44+0.01+0.23%1502076494.560.20%
000970中科三环13.52113.84+0.03+0.22%438545921.280.36%
600299安迪苏9.4121.18+0.02+0.21%159841500.480.06%
603698航天工程19.6453.67+0.04+0.20%374027268.70.70%
600429三元股份5.0140.67+0.01+0.20%326621633.150.22%
600206有研新材21.8766.49+0.04+0.18%7726116918.650.91%
688456有研粉材46.4968.18+0.08+0.17%3441.841602.5170.33%
600405动力源5.94-8.80+0.01+0.17%646013815.231.06%
002151北斗星通30.13-61.04+0.05+0.17%3323610021.430.75%
601598中国外运6.4112.36+0.01+0.16%682294353.990.13%
600062华润双鹤19.2712.67+0.03+0.16%200953865.870.19%
300383光环新网13.27145.49+0.02+0.15%8412911138.910.47%
601136首创证券20.8054.73+0.03+0.14%329986863.070.69%
300662科锐国际28.2819.20+0.04+0.14%174544916.990.89%
601111中国国航8.27532.89+0.01+0.12%17426914458.550.15%
603511爱慕股份17.0355.84+0.02+0.12%169162906.370.42%
688004博汇科技27.55-124.23+0.03+0.11%7741.512093.8770.97%
600161天坛生物18.4627.73+0.02+0.11%264464866.210.13%
601857中国石油9.5411.04+0.01+0.10%57636355027.420.04%
600511国药股份29.6511.12+0.03+0.10%187555568.020.34%
300445康斯特20.2332.97+0.02+0.10%100192024.680.71%
920184国源科技21.09279.45+0.02+0.09%99272093.0061.13%
688621阳光诺和55.6446.85+0.05+0.09%6071.483374.3610.54%
000786北新建材24.2813.37+0.02+0.08%7538118268.940.46%
301367瑞迈特86.2336.74+0.07+0.08%36163135.410.52%
603860中公高科32.1648.91+0.02+0.06%36801183.420.55%
000969安泰科技21.5972.26+0.01+0.05%593039127882.45.74%
001259利仁科技29.31440.38+0.01+0.03%46911372.670.99%
000725京东方A4.0022.620.000.00%115097346018.690.31%
000798中水渔业8.27-45.300.000.00%187231542.660.51%
000860顺鑫农业15.63-156.860.000.00%211483312.270.29%
600016民生银行4.035.810.000.00%105886842585.770.30%
600376首开股份6.31-2.340.000.00%76902048275.082.98%
600871石化油服2.3270.420.000.00%67602415624.740.50%
600015华夏银行6.964.080.000.00%23351116234.010.15%
002385大北农4.1437.930.000.00%1620796693.420.46%
300070碧水源4.45736.630.000.00%1092634851.580.32%
002413雷科防务5.56-20.790.000.00%954255299.410.74%
601818光大银行3.455.060.000.00%99849434392.840.22%
002573清新环境4.12-13.950.000.00%314401290.770.22%
002662峰璟股份3.9525.160.000.00%757052995.470.50%
300332天壕能源6.1259.520.000.00%1050736420.911.27%
600916中国黄金8.2433.950.000.00%532904386.790.32%
001213中铁特货4.2733.480.000.00%434431852.780.10%
603127昭衍新药33.17110.51-0.01-0.03%5490218299.460.87%
003007直真科技34.66137.96-0.02-0.06%37441296.460.51%
300667必创科技16.34-22.26-0.01-0.06%190913127.531.11%
300928华安鑫创32.65-27.53-0.02-0.06%2932957.220.55%
300851交大思诺29.0548.42-0.02-0.07%3009869.460.61%
300958建工修复13.92-16.31-0.01-0.07%89171236.750.98%
300523辰安科技23.07-17.18-0.02-0.09%138963165.820.60%
301370国科恒泰10.9252.30-0.01-0.09%278903041.760.86%
600271航天信息8.43-36.93-0.01-0.12%537414524.30.29%
600085同仁堂33.5033.94-0.04-0.12%134674504.880.10%
688468科美诊断8.0757.30-0.01-0.12%6928.889559.25370.17%
301120新特电气22.95-384.90-0.03-0.13%37247982820.0317.04%
300674宇信科技22.8740.58-0.03-0.13%290326626.780.41%
600007中国国贸20.3317.29-0.03-0.15%58601192.410.06%
688489三未信安46.53-477.84-0.07-0.15%4418.612045.880.87%
300965恒宇信通59.22106.93-0.09-0.15%24411441.860.45%
001391国货航6.5329.70-0.01-0.15%4357228430.51%
002701奥瑞金5.9113.68-0.01-0.17%1060736288.780.41%
301265华新环保11.7158.07-0.02-0.17%132831552.550.79%
300858科拓生物17.4246.18-0.03-0.17%113951982.790.59%
001210金房能源17.2935.89-0.03-0.17%74121287.120.78%
301080百普赛斯60.2458.52-0.11-0.18%39042350.570.31%
003004*ST声迅21.51-66.00-0.04-0.19%4238900.310.62%
301276嘉曼服饰21.3420.51-0.04-0.19%3875824.220.84%
688287*ST观典5.11-12.87-0.01-0.20%11446.61583.12270.31%
300736百邦科技14.48-110.13-0.03-0.21%275034003.22.20%
920879基康技术23.9947.40-0.05-0.21%47151126.8910.35%
600361创新新材4.5918.56-0.01-0.22%1527527017.231.04%
003001中岩大地22.8082.75-0.05-0.22%67281533.10.62%
002649博彦科技13.4260.89-0.03-0.22%360974834.680.66%
688613奥精医疗21.75-825.52-0.05-0.23%16079.723491.1851.17%
300386飞天诚信17.38-163.97-0.04-0.23%169492941.220.68%
601908京运通4.19-8.58-0.01-0.24%24364410247.991.01%
300011鼎汉技术8.23560.22-0.02-0.24%354672912.240.70%
600980北矿科技23.8240.62-0.06-0.25%107202551.720.57%
600195中牧股份7.6736.52-0.02-0.26%302522323.30.30%
600056中国医药11.2632.81-0.03-0.27%517365821.920.35%
000605渤海股份7.44152.54-0.02-0.27%172681285.590.49%
601718际华集团3.62-3.64-0.01-0.28%1460675279.030.33%
300406九强生物13.5718.43-0.04-0.29%96821312.60.23%
603060国检集团6.6430.75-0.02-0.30%11882789.060.15%
600313农发种业6.50131.48-0.02-0.31%549863574.230.51%
000151中成股份12.73-22.48-0.04-0.31%125481595.630.41%
600055万东医疗15.79770.51-0.05-0.32%134382122.380.19%
301085亚康股份53.36-172.18-0.17-0.32%33941803.060.58%
688485九州一轨15.67131.71-0.05-0.32%10941.751716.9521.24%
002893京能热力12.3139.61-0.04-0.32%642337912.493.18%
688280精进电动-UW9.08159.71-0.03-0.33%64604.955829.5891.24%
688722同益中17.6427.96-0.06-0.34%7486.591316.390.33%
920047诺思兰德26.03-150.64-0.09-0.34%135103497.2240.75%
601169北京银行5.694.65-0.02-0.35%66146137695.680.31%
601988中国银行5.677.62-0.02-0.35%89543850755.380.04%
688078龙软科技30.35-76.78-0.11-0.36%3795.131152.8920.52%
300935盈建科30.08-39.48-0.11-0.36%101673057.881.69%
688338赛科希德27.0930.62-0.10-0.37%1501.46406.37850.14%
600962国投中鲁21.4498.76-0.08-0.37%102612215.650.39%
000931中关村5.3077.57-0.02-0.38%328901741.290.44%
300896爱美客150.8631.15-0.57-0.38%1304019719.540.63%
600764中国海防31.1694.99-0.12-0.38%193956027.240.27%
300430诚益通20.5984.77-0.08-0.39%282135800.31.09%
002439启明星辰15.42-80.52-0.06-0.39%531378183.250.73%
688658悦康药业20.48-39.39-0.08-0.39%8771.31786.8920.19%
603392万泰生物54.91-208.60-0.22-0.40%99965478.470.08%
600266城建发展4.90-14.43-0.02-0.41%905364434.350.42%
688033天宜新材7.33-3.22-0.03-0.41%64388.554722.4881.15%
603267鸿远电子48.4044.97-0.20-0.41%2081510088.750.90%
300296利亚德6.73-23.05-0.03-0.44%16608311176.540.73%
002405四维图新8.91-16.05-0.04-0.45%13290511838.310.56%
688369致远互联25.97-8.67-0.12-0.46%21386.765503.1651.86%
300072海新能科4.25-37.96-0.02-0.47%24685610434.171.06%
688198佰仁医疗109.8883.93-0.52-0.47%1235.241354.8640.09%
300773拉卡拉23.23103.22-0.11-0.47%5534912826.150.75%
002963豪尔赛16.79-11.91-0.08-0.47%247224123.52.16%
300166东方国信10.27-129.82-0.05-0.48%834458543.90.92%
002659凯文教育5.96-257.98-0.03-0.50%619673685.031.04%
601886江河集团7.9113.53-0.04-0.50%242171911.180.21%
601939建设银行9.437.32-0.05-0.53%30800329068.160.32%
600657信达地产3.75-1.78-0.02-0.53%388031454.470.14%
300079数码视讯5.62300.10-0.03-0.53%1099486169.420.86%
002987京北方20.4453.81-0.11-0.54%373397644.2090.44%
002410广联达14.4268.39-0.08-0.55%12345917786.310.78%
920579机科股份26.50588.67-0.15-0.56%69451837.2741.56%
601992金隅集团1.75-12.10-0.01-0.57%3069895372.810.37%
300139晓程科技23.9179.21-0.14-0.58%5539113199.152.37%
002658雪迪龙8.5226.04-0.05-0.58%493894207.921.38%
300212易华录19.90-5.14-0.12-0.60%484329607.890.69%
600198大唐电信8.24155.98-0.05-0.60%462543804.430.36%
002657中科金财29.57-113.03-0.18-0.61%5258815494.681.56%
300369绿盟科技8.14-28.09-0.05-0.61%883107145.121.09%
002392北京利尔8.0927.01-0.05-0.61%382373094.750.33%
688509正元地信4.85-23.65-0.03-0.61%82814.343986.4062.15%
002066瑞泰科技17.74229.91-0.11-0.62%278914914.871.21%
920263中航泰达14.4968.64-0.09-0.62%5040730.33460.49%
002383合众思壮9.31-45.74-0.06-0.64%404263763.40.55%
000402金融街3.02-0.92-0.02-0.66%879192656.390.29%
002038双鹭药业7.5192.10-0.05-0.66%506023797.230.59%
000008神州高铁2.94-17.64-0.02-0.68%2147406317.350.79%
601658邮储银行5.878.08-0.04-0.68%49025428846.450.07%
688316青云科技-U61.31-35.39-0.42-0.68%3600.72208.2760.75%
301380挖金客34.9360.84-0.24-0.68%41441448.710.51%
688201信安世纪15.42308.65-0.11-0.71%57347.098751.911.90%
300231银信科技11.13-42.54-0.08-0.71%298483315.150.67%
600138中青旅9.7354.93-0.07-0.71%520035071.030.72%
300887谱尼测试8.31-14.13-0.06-0.72%240711998.710.66%
301153中科江南21.97232.03-0.16-0.72%113122482.780.34%
920208青矩技术27.3919.80-0.20-0.72%43291183.3960.50%
000839国安股份2.73-48.82-0.02-0.73%14717440010.38%
688326经纬恒润-W98.50-54.90-0.73-0.74%10329.0710189.810.93%
601398工商银行8.087.85-0.06-0.74%121660498611.50.05%
301159三维天地35.73-18.23-0.27-0.75%56532018.851.07%
300213佳讯飞鸿9.23241.91-0.07-0.75%823757577.711.49%
300315掌趣科技5.23-1664.12-0.04-0.76%1882639841.740.73%
300895铜牛信息47.04-54.73-0.36-0.76%172048087.1691.25%
301270汉仪股份37.65294.45-0.29-0.76%73882779.050.78%
920508殷图网联27.91147.12-0.22-0.78%68501918.5182.19%
688356键凯科技91.18145.88-0.72-0.78%1332.11215.9580.22%
002612朗姿股份20.168.62-0.16-0.79%11333022814.94.45%
002542中化岩土3.75-4.55-0.03-0.79%2199648221.341.25%
002739万达电影11.25-59.34-0.09-0.79%15155117051.050.73%
920090同辉信息7.27-17.24-0.06-0.82%168781223.8621.25%
605599菜百股份14.5113.90-0.12-0.82%170082467.010.22%
300065海兰信19.14364.61-0.16-0.83%12425823776.681.89%
688056莱伯泰科37.9870.00-0.32-0.84%1789.3680.53090.27%
920017星昊医药20.0527.73-0.17-0.84%138372771.5311.12%
601949中国出版7.0223.49-0.06-0.85%468493288.530.25%
300318博晖创新5.83-99.04-0.05-0.85%184171072.820.23%
688687凯因科技27.9634.94-0.24-0.85%10938.323057.2080.64%
002186全聚德11.64-352.09-0.10-0.85%207022411.480.68%
688292浩瀚深度20.82-330.85-0.18-0.86%7331.71523.9160.73%
301208中亦科技40.0373.99-0.35-0.87%54432177.491.09%
003005竞业达21.31-323.31-0.19-0.88%142433033.831.12%
688315诺禾致源14.5734.61-0.13-0.88%10576.691543.1580.25%
300287飞利信5.46-42.55-0.05-0.91%1324387223.811.00%
601089福元医药21.7922.59-0.20-0.91%121902655.120.25%
002362汉王科技22.84-44.20-0.21-0.91%213054855.631.03%
688253英诺特32.2233.08-0.30-0.92%5129.851655.0280.74%
301047义翘神州75.2968.97-0.71-0.93%42953240.960.36%
605069正和生态10.56-11.58-0.10-0.94%122761300.261.46%
002599盛通股份8.42-24.37-0.08-0.94%409213442.011.03%
601858中国科传19.7429.70-0.19-0.95%247534896.480.31%
300663科蓝软件17.55-15.60-0.17-0.96%336575905.620.74%
603888新华网20.2748.58-0.20-0.98%390587909.810.58%
300229拓尔思20.21-59.12-0.20-0.98%9367618882.111.07%
600536中国软件50.40-262.73-0.50-0.98%9494847676.151.13%
002771真视通16.09-149.06-0.16-0.98%152962462.460.90%
601998中信银行8.026.36-0.08-0.99%17265413876.680.04%
300788中信出版29.9038.06-0.31-1.03%149064469.950.78%
301169零点有数46.13-56.49-0.48-1.03%37451732.550.52%
601588北辰实业1.92-1.59-0.02-1.03%1463442810.780.55%
600855航天长峰15.24-31.91-0.16-1.04%539838183.51.15%
002453华软科技6.66-16.92-0.07-1.04%742804962.841.21%
300593新雷能24.71-29.59-0.26-1.04%11777429056.562.63%
300036超图软件17.10-54.44-0.18-1.04%393606727.060.90%
300860锋尚文化27.60183.33-0.30-1.08%90472496.240.83%
688562航天软件18.37-71.08-0.20-1.08%21902.674012.5561.27%
300608思特奇11.90-54.01-0.13-1.08%259153079.010.90%
603000人民网19.98118.32-0.22-1.09%5609211221.760.51%
300449汉邦高科7.25-30.96-0.08-1.09%206231498.580.53%
300825阿尔特11.34-19.82-0.13-1.13%385304379.650.80%
600791京能置业5.23-8.61-0.06-1.13%271011420.550.60%
920493并行科技143.62491.46-1.68-1.16%56738126.7281.37%
300075数字政通16.14-21.40-0.19-1.16%472417623.850.92%
603859能科科技43.7844.79-0.52-1.17%3847916786.21.57%
603569长久物流8.3975.70-0.10-1.18%354742974.140.59%
301302华如科技23.42-16.15-0.28-1.18%85131995.980.61%
600386北巴传媒5.004908.93-0.06-1.19%511242564.040.63%
920703广厦环能16.4422.60-0.20-1.20%5747945.0020.75%
688787海天瑞声113.42583.44-1.38-1.20%6010.3696813.5071.00%
300365恒华科技6.55-24.62-0.08-1.21%781805122.761.53%
688111金山办公339.6388.20-4.15-1.21%32097.08108570.90.69%
300579数字认证32.41-117.16-0.40-1.22%195826326.710.75%
688277天智航-U17.00-48.75-0.21-1.22%22422.263812.8370.49%
603818曲美家居4.03-32.79-0.05-1.23%546922217.730.80%
603025大豪科技18.9230.49-0.24-1.25%7654914472.780.69%
688084晶品特装84.11-340.00-1.07-1.26%3081.382593.6440.87%
300785值得买34.4780.75-0.44-1.26%237368186.51.94%
603138海量数据15.65-48.33-0.20-1.26%231263610.370.80%
300251光线传媒16.9622.96-0.22-1.28%22542638177.780.81%
300418昆仑万维43.83-33.68-0.57-1.28%22334097921.591.78%
920429康比特17.6557.29-0.23-1.29%5218920.82180.46%
300541先进数通16.1075.36-0.21-1.29%7586312223.671.96%
688272富吉瑞25.15-40.48-0.33-1.30%6833.231709.9090.90%
688236春立医疗27.2140.87-0.36-1.31%15137.354140.5750.52%
688197首药控股-U39.29-28.27-0.52-1.31%3853.731510.5130.60%
601698中国卫通21.57351.31-0.29-1.33%14295730828.210.34%
920575康乐卫士13.96-12.61-0.19-1.34%155952169.7780.83%
688651盛邦安全39.52-169.44-0.54-1.35%6234.512460.7581.92%
300846首都在线21.06-41.30-0.29-1.36%6746614246.141.72%
600037歌华有线7.98-199.14-0.11-1.36%716275732.720.51%
600118中国卫星42.41872.68-0.59-1.37%20193785757.811.71%
688466金科环境20.3240.53-0.30-1.45%5423.311105.7080.44%
002148北纬科技9.48429.12-0.14-1.46%860438172.331.91%
300810中科海讯42.57-449.24-0.63-1.46%121185152.111.06%
601288农业银行8.069.78-0.12-1.47%120546197764.410.04%
300352北信源6.01-33.08-0.09-1.48%23057013856.311.81%
600730中国高科9.96690.86-0.15-1.48%658806632.891.12%
002721金一文化3.31-368.43-0.05-1.49%1766355865.940.66%
300016北陆药业8.58144.45-0.13-1.49%582675009.141.04%
000882华联股份1.97-36.83-0.03-1.50%50813610034.871.86%
002467二六三6.56112.98-0.10-1.50%35231123203.362.58%
300045华力创通23.44-148.24-0.36-1.51%13981932781.182.71%
688244永信至诚21.35-217.95-0.33-1.52%7467.0991594.7590.49%
002707众信旅游7.04139.94-0.11-1.54%14440710177.871.75%
002065东华软件10.1790.48-0.16-1.55%38430339004.071.32%
300542新晨科技18.25-63.06-0.29-1.56%239174364.40.97%
301236软通动力52.34245.31-0.84-1.58%7396638795.010.94%
300271华宇软件7.98-16.65-0.13-1.60%700455604.590.88%
300150世纪瑞尔5.9781.08-0.10-1.65%1463628756.263.18%
002642荣联科技8.88244.44-0.15-1.66%1021329078.791.54%
300419ST浩丰7.68-115.62-0.13-1.66%717635496.081.95%
603803瑞斯康达9.41-38.25-0.16-1.67%468394410.91.10%
300010豆神教育7.01122.74-0.12-1.68%24076316945.171.45%
600463空港股份12.26-38.40-0.21-1.68%200762469.750.67%
002829星网宇达28.58-35.85-0.49-1.69%7069520153.374.84%
600258首旅酒店14.5519.39-0.25-1.69%507487411.620.45%
300612宣亚国际14.43-81.82-0.25-1.70%227133281.911.26%
002995天地在线17.56-38.52-0.31-1.73%127302240.41.13%
688411海博思创288.0154.20-5.10-1.74%16652.4847939.844.39%
002153石基信息9.38-132.30-0.17-1.78%564875321.810.35%
600859王府井14.26-464.14-0.26-1.79%15819222647.121.41%
600743华远控股2.16-7.08-0.04-1.82%1071162328.180.46%
300379*ST东通2.14-2.55-0.04-1.83%2000454298.523.73%
300513恒实科技10.53-3.21-0.20-1.86%794018381.252.75%
600733北汽蓝谷8.29-7.85-0.16-1.89%46676538838.770.95%
002878元隆雅图18.45-23.87-0.37-1.97%6205811466.262.63%
688229博睿数据56.97-26.98-1.15-1.98%5141.152941.7081.16%
688068热景生物136.93-48.95-2.77-1.98%14247.9419332.191.54%
600410华胜天成18.6834.34-0.38-1.99%48946091629.084.46%
603598引力传媒16.96-264.74-0.35-2.02%425447225.721.58%
920344三元基因28.52-877.11-0.60-2.06%149964256.7511.32%
601888中国中免75.9646.22-1.64-2.11%247618188715.11.27%
600159大龙地产3.15-13.43-0.07-2.17%882602788.841.06%
603778国晟科技4.94-31.13-0.11-2.18%35298917596.365.49%
300477ST合纵2.20-4.03-0.05-2.22%4285979461.784.33%
300182捷成股份6.44193.56-0.15-2.28%61503239614.872.72%
688520神州细胞50.10-77.29-1.17-2.28%17312.968741.2750.39%
002755奥赛康18.6167.32-0.44-2.31%5810110879.410.63%
000802北京文化4.61-7.84-0.11-2.33%671483106.450.94%
920021流金科技6.93-69.46-0.17-2.39%560183897.6312.24%
920145恒合股份24.53-266.21-0.62-2.47%80751979.2531.66%
603903中持股份14.45-55.05-0.37-2.50%348435059.11.36%
600588用友网络14.82-25.27-0.38-2.50%35279252334.561.03%
920553凯腾精工12.2470.43-0.32-2.55%248873050.4152.71%
300291百纳千成6.37-14.76-0.17-2.60%1170667547.41.26%
603533掌阅科技20.79-69.90-0.56-2.62%8161917035.931.86%
002279久其软件7.78154.04-0.21-2.63%37653029194.434.77%
301333诺思格64.2040.96-1.74-2.64%119787767.972.10%
300081恒信东方5.50-9.38-0.15-2.65%1589028793.142.63%
300485赛升药业11.9570.88-0.33-2.69%579056964.812.11%
300774倍杰特14.9572.06-0.43-2.80%408156164.992.09%
688058宝兰德31.83-25.65-0.92-2.81%9077.3892904.7771.17%
600658电子城6.08-4.64-0.18-2.88%22587713797.742.02%
300289利德曼7.62-49.76-0.23-2.93%765515891.011.41%
002306*ST云网1.98-115.58-0.06-2.94%3498007013.814.30%
300364中文在线28.03-35.50-0.93-3.21%25897172896.673.92%
300003乐普医疗17.2974.76-0.59-3.30%24166141749.521.53%
300157新锦动力4.95169.76-0.17-3.32%33449216602.054.73%
600715文投控股2.56-20.36-0.09-3.40%3241738377.5911.22%
603123翠微股份12.22-15.78-0.45-3.55%13183516247.042.02%
300688创业黑马30.47-58.41-1.15-3.64%5897818101.353.97%
688246嘉和美康24.67-8.74-0.94-3.67%20639.235137.6241.50%
300058蓝色光标7.71-126.89-0.33-4.10%2401778186787.86.91%
603616韩建河山6.06-13.16-0.32-5.02%42503026159.7411.06%
300455航天智装24.16-151.10-1.29-5.07%35904587471.445.07%
300071福石控股5.61-35.04-0.31-5.24%883799.150338.029.35%
301668昊创瑞通59.9458.69-3.95-6.18%3934924073.9517.07%
300204舒泰神33.99-97.73-3.19-8.58%3441641190847.59%

转至朗姿股份（002612）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。