|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗姿股份(002612)北京市上涨家数:325下跌家数:110平均涨幅:+1.19%平均换手:3.61%总成交额:1834.13亿元 更新时间：2025-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300289 | 利德曼 | 10.14 | -74.90 | +1.69 | +20.00% | 1754932 | 158817.3 | 32.31% | | 300965 | 恒宇信通 | 76.09 | 181.71 | +12.68 | +20.00% | 76338 | 52896.72 | 37.04% | | 688466 | 金科环境 | 24.94 | 44.07 | +3.31 | +15.30% | 63996.52 | 15221.45 | 5.20% | | 688621 | 阳光诺和 | 66.54 | 55.52 | +8.60 | +14.84% | 126049.6 | 81459.26 | 11.25% | | 300858 | 科拓生物 | 22.66 | 62.09 | +2.26 | +11.08% | 403540 | 86966.57 | 21.29% | | 002148 | 北纬科技 | 7.79 | 265.26 | +0.71 | +10.03% | 885687.1 | 67020.52 | 19.71% | | 603859 | 能科科技 | 42.61 | 56.36 | +3.87 | +9.99% | 201312 | 82309.72 | 8.23% | | 601089 | 福元医药 | 29.19 | 28.79 | +2.65 | +9.98% | 306364 | 88499.59 | 6.38% | | 688084 | 晶品特装 | 108.20 | -159.00 | +9.19 | +9.28% | 40604.17 | 43005.72 | 11.49% | | 300002 | 神州泰岳 | 13.72 | 19.64 | +1.09 | +8.63% | 2326179 | 311684 | 12.62% | | 688280 | 精进电动-UW | 8.19 | -18.04 | +0.63 | +8.33% | 492334.3 | 39976.46 | 9.46% | | 601718 | 际华集团 | 4.55 | -4.76 | +0.33 | +7.82% | 4937647 | 220376.6 | 11.24% | | 300485 | 赛升药业 | 15.86 | 47.23 | +1.10 | +7.45% | 534984 | 81604.84 | 19.54% | | 688369 | 致远互联 | 33.30 | -14.13 | +2.25 | +7.25% | 94337.07 | 30149.13 | 8.19% | | 300810 | 中科海讯 | 45.82 | -143.67 | +2.92 | +6.81% | 109487 | 49003.68 | 9.60% | | 688411 | 海博思创 | 92.37 | 28.50 | +5.88 | +6.80% | 26415.71 | 23923.73 | 6.96% | | 301120 | 新特电气 | 12.89 | -109.65 | +0.82 | +6.79% | 398163 | 50249.19 | 18.21% | | 688568 | 中科星图 | 39.12 | 85.47 | +2.48 | +6.77% | 209853.3 | 80095.45 | 2.59% | | 300353 | 东土科技 | 22.67 | 179.01 | +1.41 | +6.63% | 705764 | 156152.3 | 13.10% | | 688198 | 佰仁医疗 | 115.99 | 93.70 | +6.68 | +6.11% | 12965.88 | 14764.82 | 0.94% | | 300456 | 赛微电子 | 19.72 | -92.74 | +1.03 | +5.51% | 614536 | 119747.7 | 10.29% | | 300045 | 华力创通 | 21.48 | -88.05 | +1.06 | +5.19% | 485804 | 103018.6 | 9.41% | | 600764 | 中国海防 | 36.20 | 100.73 | +1.78 | +5.17% | 222532 | 79735.24 | 3.13% | | 301302 | 华如科技 | 27.39 | -12.05 | +1.29 | +4.94% | 183206 | 49979.03 | 11.75% | | 688272 | 富吉瑞 | 27.82 | -332.27 | +1.30 | +4.90% | 30458.91 | 8405.339 | 4.01% | | 688562 | 航天软件 | 19.30 | -73.27 | +0.90 | +4.89% | 107079.5 | 20372.08 | 6.19% | | 600410 | 华胜天成 | 11.28 | 36.31 | +0.52 | +4.83% | 1986705 | 220678.9 | 18.12% | | 300719 | 安达维尔 | 19.17 | 17809.87 | +0.86 | +4.70% | 183386 | 34674.77 | 10.21% | | 603082 | 北自科技 | 40.26 | 38.17 | +1.66 | +4.30% | 51032 | 20409.67 | 12.58% | | 002933 | 新兴装备 | 37.50 | 125.13 | +1.53 | +4.25% | 89976 | 33445.93 | 7.89% | | 000603 | 盛达资源 | 15.86 | 26.88 | +0.64 | +4.20% | 152793 | 23936.96 | 2.29% | | 002829 | 星网宇达 | 22.30 | -20.39 | +0.86 | +4.01% | 195362 | 43240.74 | 13.38% | | 600161 | 天坛生物 | 20.87 | 27.95 | +0.80 | +3.99% | 844667.1 | 178245.1 | 4.27% | | 688277 | 天智航-U | 18.19 | -66.26 | +0.69 | +3.94% | 136767.5 | 24308.17 | 3.02% | | 300593 | 新雷能 | 17.30 | -18.55 | +0.65 | +3.90% | 359714 | 61774.43 | 7.99% | | 600855 | 航天长峰 | 14.70 | -28.06 | +0.55 | +3.89% | 383718 | 55792.54 | 8.21% | | 600560 | 金自天正 | 17.40 | 80.65 | +0.65 | +3.88% | 76888 | 13271.69 | 3.44% | | 688652 | 京仪装备 | 57.52 | 60.12 | +2.14 | +3.86% | 45979.56 | 26192.25 | 3.86% | | 300034 | 钢研高纳 | 17.88 | 68.20 | +0.66 | +3.83% | 237315 | 41895.17 | 3.10% | | 300251 | 光线传媒 | 20.90 | 32.56 | +0.77 | +3.83% | 1780992 | 375075.7 | 6.40% | | 300139 | 晓程科技 | 19.70 | 114.08 | +0.72 | +3.79% | 317236 | 62437.53 | 13.58% | | 688028 | 沃尔德 | 24.36 | 38.35 | +0.89 | +3.79% | 35284.75 | 8439.649 | 2.34% | | 603903 | 中持股份 | 8.49 | -16.33 | +0.31 | +3.79% | 318014 | 27558.66 | 12.46% | | 603087 | 甘李药业 | 63.28 | 45.79 | +2.29 | +3.75% | 255395 | 157926.2 | 4.55% | | 002362 | 汉王科技 | 26.54 | -59.66 | +0.95 | +3.71% | 326132 | 85300.7 | 15.71% | | 300455 | 航天智装 | 14.62 | 157.48 | +0.52 | +3.69% | 208573 | 30197.29 | 2.94% | | 300204 | 舒泰神 | 53.99 | -179.87 | +1.92 | +3.69% | 239960 | 125634.1 | 5.29% | | 688722 | 同益中 | 21.73 | 31.28 | +0.76 | +3.62% | 71957.58 | 15448.3 | 3.21% | | 600463 | 空港股份 | 12.17 | -42.26 | +0.42 | +3.57% | 124111 | 14898.47 | 4.14% | | 688058 | 宝兰德 | 32.75 | -29.70 | +1.13 | +3.57% | 28231.82 | 9085.098 | 3.63% | | 300736 | 百邦科技 | 11.75 | -115.88 | +0.40 | +3.52% | 90170 | 10464.25 | 7.25% | | 601898 | 中煤能源 | 12.09 | 8.74 | +0.40 | +3.42% | 331815 | 39370.79 | 0.36% | | 688169 | 石头科技 | 178.27 | 25.03 | +5.87 | +3.40% | 40384.66 | 71696.81 | 1.56% | | 603267 | 鸿远电子 | 55.10 | 89.98 | +1.81 | +3.40% | 59478 | 32411.01 | 2.57% | | 002413 | 雷科防务 | 6.13 | -20.11 | +0.20 | +3.37% | 1337422 | 81032.38 | 10.80% | | 600977 | 中国电影 | 14.16 | -271.95 | +0.46 | +3.36% | 1212271 | 175634.3 | 6.49% | | 600860 | 京城股份 | 13.56 | 3554.04 | +0.44 | +3.35% | 313987 | 42045.8 | 7.10% | | 688456 | 有研粉材 | 41.67 | 72.06 | +1.34 | +3.32% | 18705.35 | 7690.309 | 1.80% | | 300384 | 三联虹普 | 19.85 | 19.81 | +0.63 | +3.28% | 139624 | 27546.97 | 6.35% | | 300213 | 佳讯飞鸿 | 9.50 | 102.96 | +0.30 | +3.26% | 425871 | 40151.6 | 7.80% | | 605599 | 菜百股份 | 15.58 | 15.82 | +0.49 | +3.25% | 94071 | 14617.82 | 1.21% | | 688468 | 科美诊断 | 8.76 | 34.04 | +0.27 | +3.18% | 225175.6 | 19296.44 | 5.61% | | 688068 | 热景生物 | 223.21 | -94.03 | +6.71 | +3.10% | 28378.57 | 61988.74 | 3.06% | | 000729 | 燕京啤酒 | 12.81 | 32.28 | +0.38 | +3.06% | 285697 | 36298.15 | 1.14% | | 600118 | 中国卫星 | 29.57 | 1390.82 | +0.87 | +3.03% | 309102 | 91346.55 | 2.61% | | 300003 | 乐普医疗 | 16.15 | 211.49 | +0.47 | +3.00% | 518952 | 81963.4 | 3.21% | | 600489 | 中金黄金 | 14.88 | 19.81 | +0.43 | +2.98% | 1197363 | 177169.5 | 2.47% | | 300016 | 北陆药业 | 9.72 | 315.93 | +0.28 | +2.97% | 717303.1 | 67514.2 | 13.26% | | 688207 | 格灵深瞳 | 16.54 | -18.70 | +0.46 | +2.86% | 83334.96 | 13545.23 | 4.42% | | 300406 | 九强生物 | 15.15 | 17.94 | +0.42 | +2.85% | 142272 | 21289.24 | 3.35% | | 002985 | 北摩高科 | 30.71 | -2944.45 | +0.82 | +2.74% | 78970 | 24020.01 | 3.99% | | 301159 | 三维天地 | 38.68 | -15.99 | +1.03 | +2.74% | 43260 | 16494.71 | 8.16% | | 688066 | 航天宏图 | 20.72 | -3.99 | +0.55 | +2.73% | 112208.8 | 23013.1 | 4.29% | | 688613 | 奥精医疗 | 19.76 | -145.88 | +0.51 | +2.65% | 56414.65 | 10954.69 | 4.12% | | 600435 | 北方导航 | 17.06 | 279.97 | +0.44 | +2.65% | 977976 | 167365.8 | 6.47% | | 300608 | 思特奇 | 12.87 | -58.97 | +0.32 | +2.55% | 187729 | 23908.99 | 6.53% | | 603588 | 高能环境 | 6.50 | 17.42 | +0.16 | +2.52% | 554978 | 36143.4 | 3.64% | | 001210 | 金房能源 | 15.07 | 42.61 | +0.37 | +2.52% | 61434 | 9217.3 | 6.45% | | 688292 | 浩瀚深度 | 22.84 | 141.38 | +0.56 | +2.51% | 45443.37 | 10303.48 | 5.05% | | 600288 | 大恒科技 | 13.20 | -309.89 | +0.32 | +2.48% | 340703 | 43742.12 | 7.80% | | 300444 | 双杰电气 | 7.46 | 4215.14 | +0.18 | +2.47% | 248233 | 18357.55 | 4.19% | | 688400 | 凌云光 | 31.32 | 112.16 | +0.75 | +2.45% | 80753.82 | 24889.13 | 1.75% | | 688236 | 春立医疗 | 21.77 | 65.31 | +0.51 | +2.40% | 33310.81 | 7205.169 | 1.15% | | 688056 | 莱伯泰科 | 36.81 | 61.55 | +0.86 | +2.39% | 8442.688 | 3076.602 | 1.25% | | 002599 | 盛通股份 | 9.46 | -25.96 | +0.22 | +2.38% | 323097 | 29959.71 | 8.12% | | 872808 | 曙光数创 | 60.00 | 321.25 | +1.36 | +2.32% | 30023 | 17982.8 | 1.54% | | 601698 | 中国卫通 | 20.31 | 205.89 | +0.46 | +2.32% | 419541 | 84972.84 | 0.99% | | 603818 | 曲美家居 | 4.44 | -34.80 | +0.10 | +2.30% | 165007 | 7233.33 | 2.40% | | 688051 | 佳华科技 | 33.54 | -24.22 | +0.74 | +2.26% | 18736.8 | 6225.851 | 2.42% | | 688004 | 博汇科技 | 25.05 | -56.67 | +0.55 | +2.24% | 76448.2 | 19206.7 | 9.55% | | 301571 | 国科天成 | 48.15 | 49.33 | +1.05 | +2.23% | 27547 | 13144.73 | 7.68% | | 300523 | 辰安科技 | 23.70 | -18.49 | +0.51 | +2.20% | 42501 | 9978.529 | 1.83% | | 688458 | 美芯晟 | 41.88 | -94.12 | +0.90 | +2.20% | 19341.82 | 8004.063 | 2.27% | | 688485 | 九州一轨 | 12.14 | 154.48 | +0.26 | +2.19% | 17473.84 | 2105.216 | 1.98% | | 688287 | *ST观典 | 5.16 | -13.28 | +0.11 | +2.18% | 31682.23 | 1629.048 | 0.86% | | 835579 | 机科股份 | 29.16 | 456.72 | +0.62 | +2.17% | 16223 | 4699.523 | 3.64% | | 000609 | ST中迪 | 3.33 | -4.06 | +0.07 | +2.15% | 71574 | 2372.7 | 2.46% | | 688500 | 慧辰股份 | 78.75 | -113.44 | +1.65 | +2.14% | 51472.66 | 40840.23 | 7.02% | | 688050 | 爱博医疗 | 77.34 | 39.56 | +1.62 | +2.14% | 47027.85 | 35671.32 | 2.48% | | 300324 | 旋极信息 | 4.82 | -29.15 | +0.10 | +2.12% | 967528.9 | 46280.63 | 5.66% | | 300688 | 创业黑马 | 34.93 | -61.36 | +0.72 | +2.10% | 110989 | 38524.4 | 7.48% | | 600962 | 国投中鲁 | 19.37 | 106.35 | +0.39 | +2.05% | 75333 | 14431.97 | 2.87% | | 603698 | 航天工程 | 17.54 | 44.72 | +0.35 | +2.04% | 78094 | 13608 | 1.46% | | 603138 | 海量数据 | 15.59 | -61.51 | +0.31 | +2.03% | 97143 | 15065.41 | 3.43% | | 300928 | 华安鑫创 | 35.26 | -31.88 | +0.70 | +2.03% | 14421 | 5040.56 | 2.69% | | 688015 | 交控科技 | 22.29 | 47.33 | +0.44 | +2.01% | 15725.33 | 3475.877 | 0.83% | | 002066 | 瑞泰科技 | 12.19 | 56.05 | +0.24 | +2.01% | 51481 | 6257.32 | 2.23% | | 301367 | 瑞迈特 | 87.51 | 44.20 | +1.71 | +1.99% | 9623 | 8347.76 | 1.70% | | 002279 | 久其软件 | 7.28 | -41.15 | +0.14 | +1.96% | 677012.9 | 48843.88 | 8.57% | | 300200 | 高盟新材 | 10.52 | 37.37 | +0.19 | +1.84% | 149540 | 15526.43 | 3.53% | | 301047 | 义翘神州 | 74.21 | 89.55 | +1.33 | +1.82% | 22889 | 16749.63 | 1.91% | | 300302 | 同有科技 | 15.09 | -23.34 | +0.27 | +1.82% | 79260 | 11875.99 | 2.15% | | 833575 | 康乐卫士 | 17.11 | -14.09 | +0.30 | +1.78% | 64994 | 10988.25 | 3.46% | | 601658 | 邮储银行 | 5.76 | 8.06 | +0.10 | +1.77% | 2136418 | 122047.2 | 0.32% | | 000802 | 北京文化 | 5.80 | -11.68 | +0.10 | +1.75% | 626140 | 36355.42 | 8.75% | | 300072 | 海新能科 | 3.48 | -9.22 | +0.06 | +1.75% | 213311 | 7389.09 | 0.91% | | 688338 | 赛科希德 | 27.48 | 27.59 | +0.47 | +1.74% | 14909.34 | 4053.17 | 1.40% | | 600861 | 北京人力 | 21.20 | 10.24 | +0.36 | +1.73% | 59177 | 12384.28 | 1.61% | | 301598 | 博科测试 | 63.07 | 34.56 | +1.07 | +1.73% | 6763 | 4239.91 | 4.59% | | 835179 | 凯德石英 | 35.19 | 84.18 | +0.59 | +1.71% | 54037 | 18896.15 | 9.06% | | 300318 | 博晖创新 | 6.57 | -365.80 | +0.11 | +1.70% | 243700 | 15857 | 3.05% | | 600372 | 中航机载 | 12.55 | 88.34 | +0.21 | +1.70% | 477532 | 59482.6 | 0.99% | | 300332 | 天壕能源 | 5.38 | 39.47 | +0.09 | +1.70% | 475615 | 25340.01 | 5.73% | | 688229 | 博睿数据 | 70.39 | -28.31 | +1.17 | +1.69% | 26727.7 | 18658.65 | 6.02% | | 603979 | 金诚信 | 48.33 | 17.41 | +0.80 | +1.68% | 49655 | 23810.75 | 0.80% | | 300011 | 鼎汉技术 | 7.87 | -504.70 | +0.13 | +1.68% | 80319 | 6276.55 | 1.58% | | 300065 | 海兰信 | 17.57 | 312.06 | +0.29 | +1.68% | 312034 | 54540.58 | 4.76% | | 300445 | 康斯特 | 18.93 | 32.88 | +0.31 | +1.66% | 30941 | 5803.87 | 2.18% | | 688563 | 航材股份 | 58.71 | 46.54 | +0.96 | +1.66% | 23227.74 | 13611.79 | 1.99% | | 300036 | 超图软件 | 16.70 | -37.43 | +0.27 | +1.64% | 133858 | 22174.5 | 3.05% | | 300048 | 合康新能 | 6.20 | 252.84 | +0.10 | +1.64% | 163177 | 10051 | 1.46% | | 688651 | 盛邦安全 | 38.30 | -1828.94 | +0.60 | +1.59% | 14310.97 | 5430.52 | 4.41% | | 300661 | 圣邦股份 | 76.12 | 93.02 | +1.19 | +1.59% | 259744 | 198975 | 4.38% | | 301372 | 科净源 | 27.93 | -19.13 | +0.43 | +1.56% | 59101 | 16120.51 | 14.36% | | 002383 | 合众思壮 | 9.75 | -38.75 | +0.15 | +1.56% | 183986 | 17830.73 | 2.49% | | 601061 | 中信金属 | 7.99 | 14.75 | +0.12 | +1.52% | 122590 | 9732.58 | 2.45% | | 688597 | 煜邦电力 | 8.07 | 21.77 | +0.12 | +1.51% | 36092.64 | 2902.234 | 1.07% | | 002439 | 启明星辰 | 16.90 | -183.56 | +0.25 | +1.50% | 681855.1 | 115260.3 | 9.40% | | 605178 | 时空科技 | 23.49 | -8.90 | +0.34 | +1.47% | 94164 | 21976.6 | 9.49% | | 301080 | 百普赛斯 | 55.59 | 69.77 | +0.79 | +1.44% | 26336 | 14315.19 | 2.08% | | 688111 | 金山办公 | 311.80 | 85.92 | +4.41 | +1.43% | 37258.63 | 114729.1 | 0.80% | | 300477 | ST合纵 | 2.16 | -3.83 | +0.03 | +1.41% | 221144 | 4733.98 | 2.23% | | 600588 | 用友网络 | 15.99 | -23.31 | +0.22 | +1.40% | 1381529 | 218572.5 | 4.04% | | 002151 | 北斗星通 | 30.08 | -49.03 | +0.41 | +1.38% | 241741 | 72469.84 | 5.46% | | 601939 | 建设银行 | 9.55 | 7.52 | +0.13 | +1.38% | 1429880 | 136184 | 1.49% | | 300231 | 银信科技 | 12.53 | -49.47 | +0.17 | +1.38% | 173876 | 21539.61 | 3.91% | | 300541 | 先进数通 | 15.51 | 93.83 | +0.21 | +1.37% | 150045 | 23124.38 | 4.19% | | 300212 | 易华录 | 23.68 | -6.09 | +0.32 | +1.37% | 257627 | 60518.17 | 3.69% | | 002153 | 石基信息 | 10.38 | -149.84 | +0.14 | +1.37% | 231350 | 23726.2 | 1.45% | | 601059 | 信达证券 | 16.47 | 38.57 | +0.22 | +1.35% | 200199 | 32683.25 | 2.89% | | 300785 | 值得买 | 36.88 | 82.07 | +0.48 | +1.32% | 113169 | 41192.55 | 9.26% | | 603986 | 兆易创新 | 118.84 | 69.69 | +1.53 | +1.30% | 160783 | 190232.8 | 2.42% | | 688080 | 映翰通 | 46.90 | 25.49 | +0.60 | +1.30% | 10695.39 | 4978.406 | 1.45% | | 002819 | 东方中科 | 29.14 | -40.53 | +0.37 | +1.29% | 47093 | 13645.22 | 2.00% | | 688201 | 信安世纪 | 11.88 | -132.52 | +0.15 | +1.28% | 62531.63 | 7364.772 | 2.07% | | 688509 | 正元地信 | 4.76 | -21.83 | +0.06 | +1.28% | 201874 | 9555.814 | 5.25% | | 601101 | 昊华能源 | 7.42 | 12.41 | +0.09 | +1.23% | 99538 | 7309.41 | 0.69% | | 603860 | 中公高科 | 32.77 | 44.93 | +0.39 | +1.20% | 10935 | 3557.47 | 1.64% | | 600791 | 京能置业 | 5.06 | -14.45 | +0.06 | +1.20% | 46791 | 2350.68 | 1.03% | | 301508 | 中机认检 | 34.65 | 57.60 | +0.41 | +1.20% | 24502 | 8455.78 | 4.16% | | 300667 | 必创科技 | 16.07 | -21.48 | +0.19 | +1.20% | 43979 | 7036.52 | 2.55% | | 002373 | 千方科技 | 11.07 | -19.14 | +0.13 | +1.19% | 434404 | 47915.35 | 3.15% | | 301276 | 嘉曼服饰 | 25.75 | 20.52 | +0.30 | +1.18% | 48612 | 12414.94 | 10.55% | | 833429 | 康比特 | 22.49 | 30.98 | +0.26 | +1.17% | 8772 | 1956.649 | 0.77% | | 002350 | 北京科锐 | 7.04 | 54.69 | +0.08 | +1.15% | 101146 | 7103.36 | 1.91% | | 603569 | 长久物流 | 8.04 | 70.69 | +0.09 | +1.13% | 97195 | 7801.86 | 1.61% | | 600166 | 福田汽车 | 2.71 | 82.50 | +0.03 | +1.12% | 910408.9 | 24421.72 | 1.40% | | 002306 | *ST云网 | 1.83 | -62.41 | +0.02 | +1.10% | 148969 | 2708.95 | 1.83% | | 601989 | 中国重工 | 4.68 | 62.97 | +0.05 | +1.08% | 1039992 | 48363.73 | 0.46% | | 600271 | 航天信息 | 9.38 | -15811.92 | +0.10 | +1.08% | 172599 | 16031.54 | 0.93% | | 300430 | 诚益通 | 20.14 | 70.18 | +0.21 | +1.05% | 106530 | 21089.6 | 4.10% | | 300851 | 交大思诺 | 29.03 | 57.50 | +0.30 | +1.04% | 9591 | 2765.5 | 1.77% | | 301162 | 国能日新 | 51.32 | 69.53 | +0.53 | +1.04% | 8622 | 4402.62 | 1.01% | | 688432 | 有研硅 | 11.65 | 64.43 | +0.12 | +1.04% | 48599.58 | 5622.972 | 0.96% | | 002893 | 京能热力 | 10.89 | 37.44 | +0.11 | +1.02% | 57495 | 6270.63 | 2.85% | | 002453 | 华软科技 | 6.05 | -17.20 | +0.06 | +1.00% | 354277 | 21278.08 | 5.78% | | 600361 | 创新新材 | 4.06 | 17.83 | +0.04 | +1.00% | 256877 | 10344.82 | 1.75% | | 603970 | 中农立华 | 14.42 | 19.33 | +0.14 | +0.98% | 38860 | 5587.88 | 1.45% | | 300383 | 光环新网 | 14.45 | 90.63 | +0.14 | +0.98% | 383605 | 54988.79 | 2.14% | | 301370 | 国科恒泰 | 11.40 | 57.01 | +0.11 | +0.97% | 59264 | 6693.42 | 1.83% | | 300150 | 世纪瑞尔 | 5.22 | 63.05 | +0.05 | +0.97% | 122008 | 6332.15 | 2.37% | | 688339 | 亿华通-U | 23.15 | -11.70 | +0.22 | +0.96% | 22452.01 | 5154.054 | 1.15% | | 601288 | 农业银行 | 6.39 | 7.88 | +0.06 | +0.95% | 5427493 | 347964.9 | 0.17% | | 600536 | 中国软件 | 47.65 | -116.32 | +0.44 | +0.93% | 140171 | 66230.75 | 1.66% | | 688489 | 三未信安 | 40.17 | 255.07 | +0.37 | +0.93% | 13449.4 | 5371.556 | 2.66% | | 002701 | 奥瑞金 | 5.45 | 11.87 | +0.05 | +0.93% | 205863 | 11145.86 | 0.80% | | 600085 | 同仁堂 | 37.12 | 33.22 | +0.34 | +0.92% | 187285 | 69102.52 | 1.37% | | 688520 | 神州细胞 | 70.16 | 307.76 | +0.64 | +0.92% | 68008.1 | 47031.73 | 1.53% | | 873703 | 广厦环能 | 16.46 | 19.06 | +0.15 | +0.92% | 7912 | 1292.486 | 1.04% | | 300379 | *ST东通 | 5.66 | -6.02 | +0.05 | +0.89% | 232438 | 13141.19 | 4.33% | | 300449 | 汉邦高科 | 7.93 | -42.26 | +0.07 | +0.89% | 103651 | 8146.76 | 2.69% | | 002713 | *ST东易 | 4.54 | -1.77 | +0.04 | +0.89% | 86698 | 3938.3 | 2.11% | | 002642 | 荣联科技 | 8.03 | 223.44 | +0.07 | +0.88% | 206310 | 16486.57 | 3.12% | | 603025 | 大豪科技 | 13.95 | 25.78 | +0.12 | +0.87% | 29330 | 4072.86 | 0.26% | | 688253 | 英诺特 | 32.67 | 22.74 | +0.28 | +0.86% | 33902.66 | 10960.14 | 4.93% | | 300079 | 数码视讯 | 5.86 | 330.86 | +0.05 | +0.86% | 283484 | 16482.43 | 2.21% | | 300369 | 绿盟科技 | 8.21 | -20.73 | +0.07 | +0.86% | 235247 | 19232.55 | 2.95% | | 688168 | 安博通 | 77.46 | -45.01 | +0.66 | +0.86% | 15563.73 | 12011.86 | 2.03% | | 000969 | 安泰科技 | 13.40 | 37.42 | +0.11 | +0.83% | 184029 | 24459.77 | 1.78% | | 300797 | 钢研纳克 | 14.65 | 37.63 | +0.12 | +0.83% | 38419 | 5595.48 | 1.01% | | 603803 | 瑞斯康达 | 8.69 | -22.76 | +0.07 | +0.81% | 97187 | 8424.52 | 2.29% | | 600100 | 同方股份 | 7.51 | 2082.59 | +0.06 | +0.81% | 421191 | 31314.67 | 1.26% | | 688315 | 诺禾致源 | 16.42 | 33.61 | +0.13 | +0.80% | 59916.77 | 9694.279 | 1.44% | | 601398 | 工商银行 | 7.68 | 7.55 | +0.06 | +0.79% | 4482751 | 345457.6 | 0.17% | | 001259 | 利仁科技 | 26.99 | 3849.49 | +0.21 | +0.78% | 11225 | 3017.74 | 5.12% | | 601226 | 华电科工 | 6.49 | 58.23 | +0.05 | +0.78% | 62548 | 4033.46 | 0.54% | | 300229 | 拓尔思 | 25.34 | -153.38 | +0.19 | +0.76% | 682791.1 | 171235.3 | 7.82% | | 601598 | 中国外运 | 5.36 | 10.37 | +0.04 | +0.75% | 226253 | 12108.57 | 0.43% | | 688570 | 天玛智控 | 21.56 | 31.88 | +0.16 | +0.75% | 35470.84 | 7622.089 | 1.88% | | 600206 | 有研新材 | 18.97 | 74.83 | +0.14 | +0.74% | 194005 | 36581.25 | 2.29% | | 002573 | 清新环境 | 4.07 | -11.89 | +0.03 | +0.74% | 84652 | 3426.57 | 0.60% | | 600511 | 国药股份 | 30.04 | 11.33 | +0.22 | +0.74% | 56452 | 16859.69 | 1.02% | | 601998 | 中信银行 | 8.25 | 6.66 | +0.06 | +0.73% | 529282 | 43467.69 | 0.13% | | 300352 | 北信源 | 5.50 | -39.76 | +0.04 | +0.73% | 411588 | 22439.22 | 3.22% | | 300287 | 飞利信 | 5.53 | -38.23 | +0.04 | +0.73% | 387244 | 21223.62 | 2.94% | | 000008 | 神州高铁 | 2.78 | -14.00 | +0.02 | +0.72% | 319744 | 8827.78 | 1.18% | | 601336 | 新华保险 | 65.57 | 7.53 | +0.47 | +0.72% | 172734 | 112820.3 | 0.83% | | 002368 | 太极股份 | 25.19 | 82.19 | +0.18 | +0.72% | 97887 | 24556.19 | 1.58% | | 688078 | 龙软科技 | 34.24 | 83.63 | +0.24 | +0.71% | 14391.06 | 4889.04 | 1.97% | | 600159 | 大龙地产 | 2.86 | -12.48 | +0.02 | +0.70% | 126674 | 3607.23 | 1.53% | | 873806 | 云星宇 | 15.73 | 41.13 | +0.11 | +0.70% | 23803 | 3724.231 | 0.79% | | 688181 | 八亿时空 | 31.58 | 52.14 | +0.22 | +0.70% | 26147.51 | 8191.545 | 1.94% | | 300223 | 北京君正 | 66.88 | 91.46 | +0.46 | +0.69% | 67455 | 44921.2 | 1.60% | | 601600 | 中国铝业 | 7.44 | 9.31 | +0.05 | +0.68% | 975882 | 72059.23 | 0.74% | | 603511 | 爱慕股份 | 15.24 | 43.48 | +0.10 | +0.66% | 40905 | 6201.51 | 1.02% | | 300182 | 捷成股份 | 6.15 | 64.97 | +0.04 | +0.65% | 3532933 | 220786.6 | 15.64% | | 301085 | 亚康股份 | 60.85 | 240.81 | +0.39 | +0.65% | 22031 | 13288.19 | 3.74% | | 600405 | 动力源 | 6.51 | -9.78 | +0.04 | +0.62% | 310739 | 19823 | 5.09% | | 600016 | 民生银行 | 4.93 | 6.83 | +0.03 | +0.61% | 3126515 | 154212.9 | 0.88% | | 688569 | 铁科轨道 | 21.43 | 24.93 | +0.13 | +0.61% | 8684.46 | 1860.036 | 0.41% | | 300075 | 数字政通 | 18.21 | -25.40 | +0.11 | +0.61% | 338422 | 61289.8 | 6.57% | | 300542 | 新晨科技 | 21.65 | -86.74 | +0.13 | +0.60% | 59705 | 12856.33 | 2.41% | | 301169 | 零点有数 | 43.40 | -40.22 | +0.26 | +0.60% | 16250 | 7028.689 | 2.26% | | 002038 | 双鹭药业 | 8.39 | -87.75 | +0.05 | +0.60% | 453874 | 37419.34 | 5.33% | | 300005 | 探路者 | 8.63 | 89.97 | +0.05 | +0.58% | 169275 | 14490.99 | 1.92% | | 601816 | 京沪高铁 | 5.42 | 20.77 | +0.03 | +0.56% | 659407 | 35672.16 | 0.13% | | 003004 | *ST声迅 | 18.22 | -27.28 | +0.10 | +0.55% | 6028 | 1098.07 | 0.92% | | 600980 | 北矿科技 | 22.25 | 39.38 | +0.12 | +0.54% | 43287 | 9585.609 | 2.46% | | 601988 | 中国银行 | 5.58 | 7.61 | +0.03 | +0.54% | 3282293 | 183491 | 0.16% | | 603871 | 嘉友国际 | 11.21 | 12.46 | +0.06 | +0.54% | 101188 | 11228.59 | 0.74% | | 002721 | 金一文化 | 3.75 | -1103.80 | +0.02 | +0.54% | 859375.1 | 32240.2 | 3.23% | | 600900 | 长江电力 | 28.14 | 20.18 | +0.15 | +0.54% | 823204 | 231178.1 | 0.34% | | 000931 | 中关村 | 5.74 | 74.90 | +0.03 | +0.53% | 205269 | 11615.39 | 2.73% | | 002771 | 真视通 | 17.25 | -232.96 | +0.09 | +0.52% | 56376 | 9682.15 | 3.30% | | 000882 | 华联股份 | 1.92 | 471.89 | +0.01 | +0.52% | 459365 | 8742.15 | 1.68% | | 300419 | ST浩丰 | 5.86 | -461.38 | +0.03 | +0.51% | 77444 | 4518.43 | 2.11% | | 002612 | 朗姿股份 | 17.81 | 30.09 | +0.09 | +0.51% | 44050 | 7771.62 | 1.73% | | 300073 | 当升科技 | 41.59 | 47.95 | +0.21 | +0.51% | 88080 | 36304.84 | 1.74% | | 600871 | 石化油服 | 1.99 | 56.10 | +0.01 | +0.51% | 700080.9 | 13854.55 | 0.52% | | 300296 | 利亚德 | 6.10 | -18.10 | +0.03 | +0.49% | 413703 | 25031.5 | 1.82% | | 600916 | 中国黄金 | 8.20 | 23.36 | +0.04 | +0.49% | 122815 | 10060.25 | 0.73% | | 300166 | 东方国信 | 10.39 | -5871.88 | +0.05 | +0.48% | 300837 | 31028.52 | 3.32% | | 601066 | 中信建投 | 25.48 | 25.22 | +0.12 | +0.47% | 91410 | 23185.86 | 0.14% | | 600578 | 京能电力 | 4.25 | 12.24 | +0.02 | +0.47% | 310569 | 13165.11 | 0.46% | | 600313 | 农发种业 | 6.38 | 130.15 | +0.03 | +0.47% | 124634 | 7935.23 | 1.15% | | 600743 | 华远控股 | 2.14 | -3.90 | +0.01 | +0.47% | 118113 | 2515.73 | 0.50% | | 300887 | 谱尼测试 | 8.85 | -13.08 | +0.04 | +0.45% | 133209 | 11659.25 | 3.68% | | 300846 | 首都在线 | 20.61 | -34.90 | +0.09 | +0.44% | 264202 | 54020.68 | 6.74% | | 600715 | 文投控股 | 2.30 | -11.44 | +0.01 | +0.44% | 254700 | 5865.1 | 0.96% | | 002780 | 三夫户外 | 13.81 | -235.11 | +0.06 | +0.44% | 48286 | 6639.18 | 3.70% | | 300386 | 飞天诚信 | 18.86 | -159.83 | +0.08 | +0.43% | 69583 | 13099.29 | 2.77% | | 301236 | 软通动力 | 54.65 | 200.17 | +0.23 | +0.42% | 117674 | 63904.19 | 1.73% | | 688326 | 经纬恒润-W | 92.78 | -23.26 | +0.38 | +0.41% | 7907.01 | 7272.391 | 0.88% | | 300552 | 万集科技 | 27.68 | -16.48 | +0.11 | +0.40% | 24195 | 6643.69 | 1.76% | | 600055 | 万东医疗 | 17.75 | 78.41 | +0.07 | +0.40% | 59731 | 10486.97 | 0.85% | | 600195 | 中牧股份 | 7.63 | 133.48 | +0.03 | +0.39% | 107694 | 8158.2 | 1.05% | | 300773 | 拉卡拉 | 26.08 | 85.71 | +0.10 | +0.38% | 232162 | 60236.73 | 3.16% | | 002878 | 元隆雅图 | 19.03 | -26.51 | +0.07 | +0.37% | 165829 | 30985.98 | 7.08% | | 601319 | 中国人保 | 8.19 | 7.75 | +0.03 | +0.37% | 449149 | 36734.16 | 0.13% | | 600198 | 大唐电信 | 8.49 | 386.69 | +0.03 | +0.35% | 101293 | 8544.76 | 0.78% | | 601881 | 中国银河 | 17.04 | 16.32 | +0.06 | +0.35% | 338184 | 57401.03 | 0.47% | | 601136 | 首创证券 | 19.95 | 59.55 | +0.07 | +0.35% | 118105 | 23451.02 | 2.45% | | 601016 | 节能风电 | 3.01 | 15.11 | +0.01 | +0.33% | 380840 | 11426.78 | 0.64% | | 600582 | 天地科技 | 6.27 | 7.71 | +0.02 | +0.32% | 291349 | 18229.63 | 0.70% | | 301270 | 汉仪股份 | 46.42 | 293.25 | +0.14 | +0.30% | 41689 | 19263.1 | 5.63% | | 001391 | 国货航 | 6.76 | 36.29 | +0.02 | +0.30% | 148768 | 10017.21 | 1.73% | | 301380 | 挖金客 | 37.34 | 53.37 | +0.11 | +0.30% | 20282 | 7531.07 | 4.63% | | 688033 | 天宜新材 | 6.82 | -2.64 | +0.02 | +0.29% | 117141.9 | 7950.169 | 2.08% | | 688729 | 屹唐股份 | 20.75 | 93.45 | +0.06 | +0.29% | 128863.7 | 26702.13 | 6.45% | | 002662 | 峰璟股份 | 3.53 | 18.47 | +0.01 | +0.28% | 113772 | 3992.22 | 0.76% | | 300081 | 恒信东方 | 7.13 | -12.33 | +0.02 | +0.28% | 182554 | 12927.49 | 3.02% | | 601111 | 中国国航 | 7.23 | -207.88 | +0.02 | +0.28% | 528353 | 38067.64 | 0.45% | | 000605 | 渤海股份 | 7.30 | 157.79 | +0.02 | +0.27% | 49259 | 3590.69 | 1.40% | | 603778 | 国晟科技 | 3.81 | -25.35 | +0.01 | +0.26% | 193467 | 7328.08 | 3.01% | | 688172 | 燕东微 | 19.46 | -67.30 | +0.05 | +0.26% | 28295.55 | 5497.881 | 0.48% | | 300825 | 阿尔特 | 11.74 | -41.41 | +0.03 | +0.26% | 139181 | 16218.84 | 2.87% | | 603613 | 国联股份 | 23.68 | 12.09 | +0.06 | +0.25% | 61497 | 14435.36 | 0.85% | | 300496 | 中科创达 | 59.45 | 66.82 | +0.15 | +0.25% | 100894 | 59527.6 | 2.74% | | 601186 | 中国铁建 | 8.08 | 5.14 | +0.02 | +0.25% | 263025 | 21203.04 | 0.23% | | 600968 | 海油发展 | 4.04 | 10.95 | +0.01 | +0.25% | 264466 | 10676.36 | 0.26% | | 601818 | 光大银行 | 4.06 | 5.75 | +0.01 | +0.25% | 1323142 | 53749.3 | 0.29% | | 688047 | 龙芯中科 | 130.62 | -74.63 | +0.32 | +0.25% | 23002.4 | 30004.4 | 0.57% | | 000959 | 首钢股份 | 4.14 | 39.20 | +0.01 | +0.24% | 400884 | 16415.91 | 0.62% | | 920819 | 颖泰生物 | 4.21 | -9.29 | +0.01 | +0.24% | 60494 | 2538.322 | 0.50% | | 002405 | 四维图新 | 8.54 | -18.80 | +0.02 | +0.23% | 225515 | 19136.26 | 0.96% | | 001213 | 中铁特货 | 4.27 | 33.13 | +0.01 | +0.23% | 199939 | 8507.67 | 0.45% | | 688200 | 华峰测控 | 142.33 | 51.80 | +0.33 | +0.23% | 14808.52 | 21210.43 | 1.09% | | 002410 | 广联达 | 13.28 | 80.01 | +0.03 | +0.23% | 221938 | 29379.82 | 1.40% | | 300157 | 新锦动力 | 4.78 | -57.41 | +0.01 | +0.21% | 432193 | 20216.44 | 6.11% | | 300465 | 高伟达 | 15.33 | 362.08 | +0.03 | +0.20% | 81865 | 12456.39 | 1.84% | | 603000 | 人民网 | 20.74 | 106.07 | +0.04 | +0.19% | 109871 | 22666.34 | 0.99% | | 688009 | 中国通号 | 5.33 | 16.35 | +0.01 | +0.19% | 215097.6 | 11437.46 | 0.25% | | 001289 | 龙源电力 | 16.40 | 23.61 | +0.03 | +0.18% | 37748 | 6165.19 | 0.07% | | 601198 | 东兴证券 | 11.16 | 23.07 | +0.02 | +0.18% | 202742 | 22535.17 | 0.63% | | 301265 | 华新环保 | 11.40 | 59.23 | +0.02 | +0.18% | 59969 | 6817.75 | 3.53% | | 002467 | 二六三 | 5.92 | 142.15 | +0.01 | +0.17% | 362607 | 21297.43 | 2.66% | | 000938 | 紫光股份 | 24.54 | 46.56 | +0.04 | +0.16% | 293629 | 71666.68 | 1.03% | | 300055 | 万邦达 | 6.23 | 170.04 | +0.01 | +0.16% | 227690 | 13966.99 | 3.60% | | 000970 | 中科三环 | 13.11 | 128.29 | +0.02 | +0.15% | 361292 | 47241.21 | 2.97% | | 603927 | 中科软 | 20.03 | 53.18 | +0.03 | +0.15% | 78041 | 15595.97 | 0.94% | | 600007 | 中国国贸 | 20.51 | 16.70 | +0.03 | +0.15% | 18462 | 3786.68 | 0.18% | | 600155 | 华创云信 | 7.30 | 4458.68 | +0.01 | +0.14% | 199698 | 14527.23 | 0.90% | | 003001 | 中岩大地 | 29.46 | 75.56 | +0.04 | +0.14% | 53948 | 15836.58 | 5.03% | | 002707 | 众信旅游 | 7.56 | 76.72 | +0.01 | +0.13% | 137042 | 10322.66 | 1.66% | | 601126 | 四方股份 | 16.97 | 18.22 | +0.02 | +0.12% | 90692 | 15335.57 | 1.11% | | 600730 | 中国高科 | 8.53 | 113.96 | +0.01 | +0.12% | 358382 | 30197.14 | 6.11% | | 300374 | 中铁装配 | 17.25 | -68.38 | +0.02 | +0.12% | 41374 | 7101.8 | 1.98% | | 300774 | 倍杰特 | 9.14 | 30.20 | +0.01 | +0.11% | 36863 | 3353.24 | 1.89% | | 300191 | 潜能恒信 | 20.15 | -180.39 | +0.02 | +0.10% | 102955 | 20306.15 | 4.65% | | 000065 | 北方国际 | 11.04 | 12.29 | +0.01 | +0.09% | 95202 | 10482.51 | 0.98% | | 002271 | 东方雨虹 | 11.93 | -105.30 | +0.01 | +0.08% | 277358 | 32955.87 | 1.45% | | 601995 | 中金公司 | 35.92 | 26.69 | +0.03 | +0.08% | 165386 | 59234.11 | 0.57% | | 600859 | 王府井 | 13.89 | 127.57 | +0.01 | +0.07% | 116356 | 16081.46 | 1.04% | | 301208 | 中亦科技 | 44.74 | 68.34 | +0.03 | +0.07% | 22529 | 10027.1 | 4.49% | | 601888 | 中国中免 | 64.63 | 37.31 | +0.04 | +0.06% | 138963 | 89694.39 | 0.71% | | 000402 | 金融街 | 2.94 | -0.79 | 0.00 | 0.00% | 213509 | 6278.59 | 0.71% | | 000620 | 盈新发展 | 1.62 | -14.50 | 0.00 | 0.00% | 405695 | 6526.54 | 0.87% | | 000860 | 顺鑫农业 | 15.83 | 186.55 | 0.00 | 0.00% | 58346 | 9205.72 | 0.79% | | 600050 | 中国联通 | 5.32 | 18.10 | 0.00 | 0.00% | 1466546 | 77854.34 | 0.48% | | 600138 | 中青旅 | 9.83 | 45.69 | 0.00 | 0.00% | 102451 | 10037.31 | 1.42% | | 600376 | 首开股份 | 2.63 | -0.81 | 0.00 | 0.00% | 321696 | 8479.52 | 1.25% | | 600386 | 北巴传媒 | 4.67 | 196.71 | 0.00 | 0.00% | 91607 | 4269.96 | 1.14% | | 600657 | 信达地产 | 3.84 | -13.73 | 0.00 | 0.00% | 99773 | 3813.33 | 0.35% | | 002051 | 中工国际 | 8.50 | 28.01 | 0.00 | 0.00% | 76656 | 6484.29 | 0.62% | | 002065 | 东华软件 | 9.36 | 61.97 | 0.00 | 0.00% | 478688 | 44507.3 | 1.65% | | 601588 | 北辰实业 | 1.76 | -2.01 | 0.00 | 0.00% | 210398 | 3688.78 | 0.79% | | 601991 | 大唐发电 | 3.38 | 11.56 | 0.00 | 0.00% | 1352293 | 45466.59 | 1.09% | | 601628 | 中国人寿 | 40.74 | 10.00 | 0.00 | 0.00% | 77306 | 31422.89 | 0.04% | | 601390 | 中国中铁 | 5.67 | 5.31 | 0.00 | 0.00% | 619978 | 35048.53 | 0.30% | | 601766 | 中国中车 | 7.31 | 14.54 | 0.00 | 0.00% | 626606 | 45757.85 | 0.26% | | 601668 | 中国建筑 | 5.64 | 5.04 | 0.00 | 0.00% | 1183991 | 66725.05 | 0.29% | | 601618 | 中国中冶 | 3.00 | 10.96 | 0.00 | 0.00% | 689574 | 20684.05 | 0.39% | | 002385 | 大北农 | 4.13 | 25.75 | 0.00 | 0.00% | 510836 | 21043.66 | 1.45% | | 300071 | 福石控股 | 5.30 | -37.11 | 0.00 | 0.00% | 428047 | 22389.08 | 4.53% | | 601992 | 金隅集团 | 1.60 | -35.51 | 0.00 | 0.00% | 382834 | 6095.5 | 0.46% | | 601800 | 中国交建 | 9.22 | 6.61 | 0.00 | 0.00% | 214920 | 19763.33 | 0.18% | | 002658 | 雪迪龙 | 8.01 | 27.53 | 0.00 | 0.00% | 82770 | 6606.72 | 2.31% | | 601985 | 中国核电 | 9.16 | 21.28 | 0.00 | 0.00% | 497878 | 45604.5 | 0.26% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 601949 | 中国出版 | 6.82 | 20.93 | 0.00 | 0.00% | 62595 | 4238.63 | 0.33% | | 600905 | 三峡能源 | 4.31 | 20.08 | 0.00 | 0.00% | 774700.9 | 33325.4 | 0.27% | | 301153 | 中科江南 | 25.42 | 124.04 | 0.00 | 0.00% | 27150 | 6876.18 | 0.82% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 688256 | 寒武纪-U | 689.06 | 2220.80 | -0.04 | -0.01% | 57761.09 | 398768.3 | 1.38% | | 605305 | 中际联合 | 37.98 | 22.74 | -0.02 | -0.05% | 156837 | 60314.48 | 7.38% | | 002649 | 博彦科技 | 14.60 | 48.37 | -0.01 | -0.07% | 135035 | 19641.51 | 2.46% | | 000786 | 北新建材 | 26.08 | 12.02 | -0.02 | -0.08% | 96291 | 25035.06 | 0.59% | | 000151 | 中成股份 | 12.74 | -14.54 | -0.01 | -0.08% | 33087 | 4197.69 | 1.07% | | 002186 | 全聚德 | 11.00 | 146.54 | -0.01 | -0.09% | 47358 | 5204.76 | 1.55% | | 600299 | 安迪苏 | 9.98 | 19.23 | -0.01 | -0.10% | 75393 | 7477.72 | 0.28% | | 603888 | 新华网 | 19.60 | 53.92 | -0.02 | -0.10% | 121025 | 23523.69 | 1.79% | | 300935 | 盈建科 | 27.07 | -43.55 | -0.03 | -0.11% | 15828 | 4261.88 | 2.63% | | 300271 | 华宇软件 | 8.85 | -15.19 | -0.01 | -0.11% | 273116 | 23974.12 | 3.43% | | 000798 | 中水渔业 | 8.20 | -33.12 | -0.01 | -0.12% | 138533 | 11333.62 | 3.79% | | 600058 | 五矿发展 | 7.95 | 28.37 | -0.01 | -0.13% | 62726 | 4970.01 | 0.59% | | 600015 | 华夏银行 | 7.92 | 4.69 | -0.01 | -0.13% | 359613 | 28593.19 | 0.23% | | 301269 | 华大九天 | 108.92 | 530.25 | -0.14 | -0.13% | 33884 | 36752.75 | 0.62% | | 600258 | 首旅酒店 | 13.83 | 18.64 | -0.02 | -0.14% | 146856 | 20239.78 | 1.32% | | 300365 | 恒华科技 | 6.88 | -26.46 | -0.01 | -0.15% | 223901 | 15324.41 | 4.72% | | 601858 | 中国科传 | 19.98 | 36.20 | -0.03 | -0.15% | 49736 | 9909.77 | 0.63% | | 601169 | 北京银行 | 6.47 | 5.34 | -0.01 | -0.15% | 853560 | 55416.91 | 0.40% | | 300315 | 掌趣科技 | 5.50 | 179.46 | -0.01 | -0.18% | 737300 | 40445.47 | 2.85% | | 688561 | 奇安信-U | 36.72 | -19.11 | -0.07 | -0.19% | 85936.84 | 31435.4 | 1.25% | | 873122 | 中纺标 | 44.10 | 137.47 | -0.09 | -0.20% | 5603 | 2471.871 | 1.57% | | 300958 | 建工修复 | 14.21 | -38.72 | -0.03 | -0.21% | 59123 | 8346.09 | 6.49% | | 600266 | 城建发展 | 4.62 | -17.23 | -0.01 | -0.22% | 280718 | 12885.11 | 1.30% | | 603123 | 翠微股份 | 12.37 | -15.00 | -0.03 | -0.24% | 161897 | 19907.16 | 2.48% | | 000725 | 京东方A | 4.02 | 25.26 | -0.01 | -0.25% | 3102282 | 124434.9 | 0.85% | | 605069 | 正和生态 | 11.31 | -14.91 | -0.03 | -0.26% | 89590 | 10053.87 | 10.65% | | 600056 | 中国医药 | 11.05 | 29.72 | -0.03 | -0.27% | 277352 | 30234.74 | 1.85% | | 002462 | 嘉事堂 | 14.56 | 32.35 | -0.04 | -0.27% | 97867 | 14108.38 | 3.36% | | 002392 | 北京利尔 | 6.97 | 23.02 | -0.02 | -0.29% | 121122 | 8413.46 | 1.06% | | 603533 | 掌阅科技 | 20.58 | 187.53 | -0.06 | -0.29% | 114322 | 23280.09 | 2.60% | | 002657 | 中科金财 | 28.49 | -106.67 | -0.09 | -0.31% | 242030 | 68897.77 | 7.20% | | 600008 | 首创环保 | 3.08 | 6.34 | -0.01 | -0.32% | 634401 | 19507.05 | 0.86% | | 000758 | 中色股份 | 5.89 | 33.54 | -0.02 | -0.34% | 506828 | 29734.08 | 2.56% | | 300860 | 锋尚文化 | 29.04 | 119.70 | -0.10 | -0.34% | 31119 | 8974.36 | 2.78% | | 301175 | 中科环保 | 5.43 | 24.53 | -0.02 | -0.37% | 164497 | 8890.369 | 2.65% | | 002755 | 奥赛康 | 28.29 | 143.11 | -0.11 | -0.39% | 238902 | 65032.05 | 2.57% | | 601868 | 中国能建 | 2.56 | 12.52 | -0.01 | -0.39% | 3958315 | 101104.7 | 1.22% | | 601068 | 中铝国际 | 4.81 | 78.53 | -0.02 | -0.41% | 122842 | 5862.63 | 0.48% | | 600246 | 万通发展 | 7.17 | -31.63 | -0.03 | -0.42% | 500771 | 35597.88 | 2.65% | | 300058 | 蓝色光标 | 7.15 | -91.15 | -0.03 | -0.42% | 2813613 | 198969.8 | 8.21% | | 600429 | 三元股份 | 4.59 | 99.01 | -0.02 | -0.43% | 121668 | 5563.19 | 0.81% | | 002963 | 豪尔赛 | 13.46 | -9.77 | -0.06 | -0.44% | 25274 | 3404.75 | 2.05% | | 600886 | 国投电力 | 15.52 | 18.58 | -0.07 | -0.45% | 209674 | 32560.12 | 0.28% | | 600031 | 三一重工 | 19.69 | 24.30 | -0.09 | -0.46% | 445473 | 87833.28 | 0.53% | | 837592 | 华信永道 | 50.13 | 303.42 | -0.23 | -0.46% | 14179 | 7064.56 | 2.86% | | 600037 | 歌华有线 | 8.66 | -465.51 | -0.04 | -0.46% | 249598 | 21392.88 | 1.79% | | 002371 | 北方华创 | 328.26 | 39.07 | -1.54 | -0.47% | 46332 | 152089.2 | 0.64% | | 601857 | 中国石油 | 8.47 | 9.35 | -0.04 | -0.47% | 1148588 | 97145.68 | 0.07% | | 002310 | 东方园林 | 2.09 | -3.78 | -0.01 | -0.48% | 282695 | 5906.24 | 0.67% | | 300895 | 铜牛信息 | 47.26 | -50.07 | -0.23 | -0.48% | 72001 | 33988.29 | 5.21% | | 601908 | 京运通 | 3.70 | -4.49 | -0.02 | -0.54% | 548099 | 20047.78 | 2.27% | | 002987 | 京北方 | 20.11 | 56.30 | -0.11 | -0.54% | 248431 | 49669.97 | 2.95% | | 688356 | 键凯科技 | 96.12 | 213.81 | -0.53 | -0.55% | 15916.94 | 15088.34 | 2.62% | | 002995 | 天地在线 | 19.92 | -46.85 | -0.11 | -0.55% | 76292 | 15016.13 | 6.79% | | 603392 | 万泰生物 | 57.69 | -1012.64 | -0.37 | -0.64% | 55106 | 31811.79 | 0.43% | | 300070 | 碧水源 | 4.59 | 610.49 | -0.03 | -0.65% | 285626 | 13068.31 | 0.85% | | 300662 | 科锐国际 | 33.30 | 29.46 | -0.22 | -0.66% | 77208 | 25701.33 | 3.93% | | 301293 | 三博脑科 | 49.72 | 93.19 | -0.33 | -0.66% | 80854 | 39675 | 5.02% | | 601728 | 中国电信 | 7.40 | 20.35 | -0.05 | -0.67% | 827824.9 | 61408.58 | 0.11% | | 300788 | 中信出版 | 32.38 | 45.59 | -0.22 | -0.67% | 38333 | 12281.5 | 2.02% | | 301333 | 诺思格 | 55.62 | 37.50 | -0.38 | -0.68% | 38156 | 20824.16 | 6.68% | | 300896 | 爱美客 | 183.25 | 29.59 | -1.28 | -0.69% | 20452 | 37284.34 | 0.98% | | 600028 | 中国石化 | 5.65 | 15.14 | -0.04 | -0.70% | 1660903 | 93614.38 | 0.18% | | 603516 | 淳中科技 | 66.05 | 205.62 | -0.48 | -0.72% | 256939 | 171194 | 12.64% | | 688687 | 凯因科技 | 35.68 | 41.81 | -0.27 | -0.75% | 89268.71 | 31505.73 | 5.22% | | 000839 | 国安股份 | 2.64 | -115.37 | -0.02 | -0.75% | 198560 | 5235.1 | 0.51% | | 300513 | 恒实科技 | 9.22 | -2.85 | -0.07 | -0.75% | 112532 | 10334.52 | 4.00% | | 300684 | 中石科技 | 29.92 | 38.44 | -0.23 | -0.76% | 261262 | 79391.34 | 12.85% | | 600528 | 中铁工业 | 8.99 | 12.33 | -0.07 | -0.77% | 519697 | 46756.82 | 2.34% | | 300663 | 科蓝软件 | 18.95 | -16.95 | -0.15 | -0.79% | 134038 | 25180.27 | 2.99% | | 688658 | 悦康药业 | 33.50 | 2932.61 | -0.29 | -0.86% | 106165.7 | 34607.29 | 2.36% | | 002738 | 中矿资源 | 35.77 | 40.60 | -0.31 | -0.86% | 177364 | 63125.47 | 2.49% | | 600062 | 华润双鹤 | 20.62 | 13.21 | -0.18 | -0.87% | 322608 | 65912.69 | 3.12% | | 003007 | 直真科技 | 36.05 | 207.24 | -0.32 | -0.88% | 63087 | 22745.02 | 8.54% | | 601669 | 中国电建 | 6.46 | 9.55 | -0.06 | -0.92% | 4209421 | 272186.8 | 3.22% | | 300803 | 指南针 | 87.21 | 234.60 | -0.82 | -0.93% | 284981 | 248526.8 | 4.74% | | 300418 | 昆仑万维 | 35.74 | -20.62 | -0.34 | -0.94% | 548314 | 193882.1 | 4.37% | | 300291 | 百纳千成 | 6.18 | -14.64 | -0.06 | -0.96% | 363693 | 22250.02 | 3.91% | | 300759 | 康龙化成 | 29.81 | 28.37 | -0.29 | -0.96% | 526114 | 154795.7 | 3.71% | | 601117 | 中国化学 | 7.93 | 8.19 | -0.08 | -1.00% | 444522 | 35265.21 | 0.73% | | 603098 | 森特股份 | 10.34 | 64.72 | -0.11 | -1.05% | 40297 | 4176.92 | 0.75% | | 688197 | 首药控股-U | 45.82 | -32.54 | -0.52 | -1.12% | 30556.82 | 13648.08 | 4.77% | | 300579 | 数字认证 | 35.58 | 617.69 | -0.41 | -1.14% | 187789 | 65581.3 | 7.16% | | 688316 | 青云科技-U | 79.76 | -34.33 | -0.92 | -1.14% | 25344.17 | 20109.92 | 5.30% | | 002739 | 万达电影 | 11.56 | -56.01 | -0.14 | -1.20% | 362339 | 41883.86 | 1.74% | | 300010 | 豆神教育 | 9.05 | 122.83 | -0.11 | -1.20% | 1010773 | 90642.82 | 6.08% | | 836208 | 青矩技术 | 28.32 | 21.03 | -0.35 | -1.22% | 26976 | 7691.989 | 3.08% | | 300674 | 宇信科技 | 25.98 | 45.06 | -0.33 | -1.25% | 240587 | 61974.4 | 3.42% | | 688787 | 海天瑞声 | 135.45 | 662.06 | -1.81 | -1.32% | 25481.63 | 34274.46 | 4.22% | | 839493 | 并行科技 | 149.23 | 690.48 | -2.14 | -1.41% | 12989 | 19329.63 | 3.15% | | 603598 | 引力传媒 | 18.41 | -265.63 | -0.29 | -1.55% | 169827 | 30971.06 | 6.34% | | 601088 | 中国神华 | 37.56 | 13.31 | -0.60 | -1.57% | 244398 | 92364.93 | 0.15% | | 601886 | 江河集团 | 7.43 | 14.02 | -0.12 | -1.59% | 78415 | 5823.87 | 0.69% | | 688349 | 三一重能 | 25.12 | 22.74 | -0.41 | -1.61% | 23944.71 | 6039.537 | 1.02% | | 688244 | 永信至诚 | 27.94 | 942.78 | -0.46 | -1.62% | 71354 | 19808.62 | 9.79% | | 002542 | 中化岩土 | 3.86 | -5.03 | -0.07 | -1.78% | 781171.1 | 30090.5 | 5.04% | | 603060 | 国检集团 | 7.28 | 29.20 | -0.14 | -1.89% | 186204 | 13422.98 | 2.32% | | 002659 | 凯文教育 | 5.29 | -96.03 | -0.11 | -2.04% | 201863 | 10629.49 | 3.37% | | 003005 | 竞业达 | 23.54 | 115.79 | -0.49 | -2.04% | 105878 | 24777.59 | 8.34% | | 300612 | 宣亚国际 | 16.45 | -154.58 | -0.35 | -2.08% | 204774 | 33426.36 | 11.38% | | 688246 | 嘉和美康 | 35.23 | -18.52 | -0.77 | -2.14% | 51557.24 | 18010.67 | 3.75% | | 430017 | 星昊医药 | 23.57 | 34.74 | -0.52 | -2.16% | 94024 | 21689.37 | 7.74% | | 300364 | 中文在线 | 26.23 | -72.83 | -0.59 | -2.20% | 402662 | 104799.2 | 6.10% | | 603590 | 康辰药业 | 62.00 | 219.27 | -1.44 | -2.27% | 64891 | 40033.6 | 4.13% | | 688282 | 理工导航 | 49.71 | 1610.48 | -1.18 | -2.32% | 10947.64 | 5421.204 | 3.00% | | 600733 | 北汽蓝谷 | 8.54 | -6.91 | -0.26 | -2.95% | 2160108 | 185131.5 | 4.42% | | 603127 | 昭衍新药 | 31.28 | 60.55 | -0.98 | -3.04% | 404180 | 124552.9 | 6.41% | | 600658 | 电子城 | 5.00 | -3.24 | -0.16 | -3.10% | 451190 | 22661.24 | 4.03% | | 830879 | 基康技术 | 30.23 | 60.75 | -1.54 | -4.85% | 102839 | 32549.68 | 7.63% | | 603616 | 韩建河山 | 6.70 | -12.16 | -0.46 | -6.42% | 883422 | 61637.68 | 23.16% |
|