|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗姿股份(002612)纺织服装、服饰业上涨家数:31下跌家数:7平均涨幅:+1.93%平均换手:4.05%总成交额:82.43亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301066 | 万事利 | 25.27 | 216.98 | +4.21 | +19.99% | 241187 | 56021.29 | 12.78% | | 300840 | 酷特智能 | 23.50 | -217.10 | +2.07 | +9.66% | 499855 | 114223.4 | 28.23% | | 300005 | 探路者 | 12.75 | 297.18 | +0.93 | +7.87% | 540236 | 66865.45 | 6.12% | | 002569 | *ST步森 | 15.04 | -49.07 | +0.72 | +5.03% | 18452 | 2763.54 | 1.32% | | 600107 | ST尔雅 | 7.16 | -46.67 | +0.34 | +4.99% | 93762 | 6654.59 | 2.60% | | 603808 | 歌力思 | 9.24 | -15.68 | +0.35 | +3.94% | 106426 | 9757.063 | 2.88% | | 600398 | 海澜之家 | 6.32 | 14.36 | +0.17 | +2.76% | 775911.1 | 48599.52 | 1.62% | | 002612 | 朗姿股份 | 20.90 | 8.94 | +0.51 | +2.50% | 147649 | 30599.13 | 5.80% | | 603511 | 爱慕股份 | 16.72 | 54.82 | +0.39 | +2.39% | 37260 | 6182.615 | 0.93% | | 002832 | 比音勒芬 | 15.52 | 13.88 | +0.31 | +2.04% | 104344 | 16047.61 | 2.68% | | 002404 | 嘉欣丝绸 | 7.08 | 24.63 | +0.14 | +2.02% | 167441 | 11787.25 | 3.67% | | 603518 | 锦泓集团 | 10.00 | 13.35 | +0.17 | +1.73% | 141742 | 14049.74 | 4.12% | | 600137 | 浪莎股份 | 19.58 | 69.31 | +0.33 | +1.71% | 25311 | 4902.702 | 2.60% | | 603839 | 安正时尚 | 8.32 | -31.22 | +0.14 | +1.71% | 86575 | 7178.097 | 2.23% | | 601718 | 际华集团 | 3.59 | -3.58 | +0.06 | +1.70% | 932924.9 | 33310.56 | 2.14% | | 301276 | 嘉曼服饰 | 28.78 | 27.66 | +0.45 | +1.59% | 23018 | 6591.273 | 5.00% | | 003016 | 欣贺股份 | 9.74 | -147.62 | +0.13 | +1.35% | 177630 | 17044.34 | 4.32% | | 002563 | 森马服饰 | 5.49 | 16.09 | +0.07 | +1.29% | 350182 | 19135.49 | 1.59% | | 002154 | 报喜鸟 | 3.97 | 18.35 | +0.05 | +1.28% | 358585 | 14138.25 | 3.04% | | 001209 | 洪兴股份 | 21.29 | 109.39 | +0.26 | +1.24% | 43659 | 9289.834 | 4.54% | | 002875 | 安奈儿 | 17.80 | -38.05 | +0.20 | +1.14% | 79538 | 14086.77 | 4.36% | | 603908 | 牧高笛 | 24.27 | 80.77 | +0.26 | +1.08% | 12900 | 3117.801 | 1.39% | | 002269 | 美邦服饰 | 1.98 | -15.73 | +0.02 | +1.02% | 1045015 | 20485.76 | 4.16% | | 002486 | 嘉麟杰 | 3.12 | 47.55 | +0.03 | +0.97% | 286557 | 8965.97 | 3.49% | | 002687 | 乔治白 | 4.82 | 41.02 | +0.04 | +0.84% | 110192 | 5283.891 | 2.67% | | 600400 | 红豆股份 | 2.50 | -12.45 | +0.02 | +0.81% | 586396 | 14598.89 | 2.56% | | 002763 | 汇洁股份 | 7.63 | 39.98 | +0.06 | +0.79% | 130842 | 9936.281 | 4.31% | | 002003 | 伟星股份 | 10.45 | 18.82 | +0.05 | +0.48% | 86670 | 9007.159 | 0.85% | | 001234 | 泰慕士 | 27.98 | 76.72 | +0.13 | +0.47% | 26674 | 7415.808 | 2.91% | | 002656 | *ST摩登 | 2.70 | -23.00 | +0.01 | +0.37% | 115230 | 3107.783 | 1.70% | | 603196 | 日播时尚 | 25.15 | -79.76 | +0.07 | +0.28% | 37730 | 9320.607 | 1.59% | | 603587 | 地素时尚 | 13.23 | 24.08 | 0.00 | 0.00% | 33933 | 4477.128 | 0.72% | | 605138 | 盛泰集团 | 7.16 | 86.97 | -0.01 | -0.14% | 41432 | 2963.618 | 0.75% | | 600177 | 雅戈尔 | 7.51 | 13.35 | -0.02 | -0.27% | 160754 | 12055.44 | 0.35% | | 002634 | 棒杰股份 | 6.12 | -2.03 | -0.03 | -0.49% | 149152 | 9142.469 | 3.34% | | 002029 | 七匹狼 | 13.85 | 21.61 | -0.19 | -1.35% | 933752 | 130613.3 | 14.03% | | 601566 | 九牧王 | 13.48 | 22.05 | -0.21 | -1.53% | 339631 | 45915.64 | 5.91% | | 002762 | *ST金比 | 7.18 | -150.71 | -0.20 | -2.71% | 64471 | 4634.604 | 3.05% | | 603877 | 太平鸟 | 16.70 | 43.97 | -0.55 | -3.19% | 83217 | 14073.08 | 1.77% |
|