|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗姿股份(002612)纺织服装、服饰业上涨家数:30下跌家数:4平均涨幅:+0.74%平均换手:2.86%总成交额:57.03亿元 更新时间：2025-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601718 | 际华集团 | 4.55 | -4.76 | +0.33 | +7.82% | 4937647 | 220376.6 | 11.24% | | 603196 | 日播时尚 | 19.18 | -31.75 | +0.72 | +3.90% | 49879 | 9475.5 | 2.10% | | 002569 | *ST步森 | 9.50 | -28.76 | +0.31 | +3.37% | 14138 | 1324.76 | 1.01% | | 002875 | 安奈儿 | 16.48 | -25.99 | +0.52 | +3.26% | 109505 | 17942.02 | 6.00% | | 600137 | 浪莎股份 | 20.23 | 70.31 | +0.45 | +2.28% | 46458 | 9345.74 | 4.78% | | 002634 | 棒杰股份 | 4.43 | -2.94 | +0.09 | +2.07% | 162260 | 7044.74 | 3.63% | | 002832 | 比音勒芬 | 16.55 | 12.59 | +0.25 | +1.53% | 140910 | 23308.22 | 3.62% | | 001209 | 洪兴股份 | 18.19 | 66.06 | +0.24 | +1.34% | 25701 | 4658.42 | 2.67% | | 301276 | 嘉曼服饰 | 25.75 | 20.52 | +0.30 | +1.18% | 48612 | 12414.94 | 10.55% | | 300840 | 酷特智能 | 22.72 | -531.99 | +0.25 | +1.11% | 200510 | 45055.97 | 11.32% | | 002763 | 汇洁股份 | 7.30 | 49.63 | +0.08 | +1.11% | 70970 | 5161.88 | 2.34% | | 601566 | 九牧王 | 8.98 | 19.86 | +0.09 | +1.01% | 31399 | 2801.07 | 0.55% | | 603808 | 歌力思 | 8.35 | -10.35 | +0.08 | +0.97% | 46180 | 3833.98 | 1.25% | | 002404 | 嘉欣丝绸 | 6.52 | 22.58 | +0.06 | +0.93% | 65946 | 4274.13 | 1.45% | | 003016 | 欣贺股份 | 7.88 | -50.53 | +0.06 | +0.77% | 117335 | 9219.44 | 2.80% | | 002486 | 嘉麟杰 | 2.72 | 63.69 | +0.02 | +0.74% | 167228 | 4527.76 | 2.04% | | 603511 | 爱慕股份 | 15.24 | 43.48 | +0.10 | +0.66% | 40905 | 6201.51 | 1.02% | | 603877 | 太平鸟 | 14.45 | 30.45 | +0.09 | +0.63% | 17547 | 2531.4 | 0.37% | | 300005 | 探路者 | 8.63 | 89.97 | +0.05 | +0.58% | 169275 | 14490.99 | 1.92% | | 002563 | 森马服饰 | 5.38 | 14.42 | +0.03 | +0.56% | 173454 | 9275.66 | 0.79% | | 002269 | 美邦服饰 | 1.90 | -18.57 | +0.01 | +0.53% | 567413 | 10705.48 | 2.26% | | 002612 | 朗姿股份 | 17.81 | 30.09 | +0.09 | +0.51% | 44050 | 7771.62 | 1.73% | | 002762 | *ST金比 | 6.19 | 44.28 | +0.03 | +0.49% | 35371 | 2199.72 | 1.67% | | 600400 | 红豆股份 | 2.18 | -16.13 | +0.01 | +0.46% | 161970 | 3505.18 | 0.71% | | 002029 | 七匹狼 | 6.80 | 14.63 | +0.03 | +0.44% | 43685 | 2957.18 | 0.66% | | 002687 | 乔治白 | 4.82 | 29.96 | +0.02 | +0.42% | 70451 | 3377.02 | 1.70% | | 603587 | 地素时尚 | 12.64 | 21.71 | +0.05 | +0.40% | 26942 | 3391.96 | 0.57% | | 603908 | 牧高笛 | 26.48 | 29.83 | +0.10 | +0.38% | 17502 | 4611.23 | 1.87% | | 605138 | 盛泰集团 | 7.31 | 67.42 | +0.01 | +0.14% | 182713 | 13063.81 | 3.29% | | 603518 | 锦泓集团 | 9.83 | 12.19 | +0.01 | +0.10% | 125517 | 12216.81 | 3.65% | | 600107 | ST尔雅 | 4.13 | -23.67 | 0.00 | 0.00% | 34465 | 1422.07 | 0.96% | | 600177 | 雅戈尔 | 7.38 | 12.92 | 0.00 | 0.00% | 154562 | 11387.95 | 0.33% | | 600398 | 海澜之家 | 6.84 | 14.88 | 0.00 | 0.00% | 242768 | 16496.54 | 0.51% | | 002154 | 报喜鸟 | 3.80 | 13.36 | 0.00 | 0.00% | 133470 | 5056.13 | 0.94% | | 002656 | *ST摩登 | 2.29 | -349.89 | 0.00 | 0.00% | 58378 | 1336 | 0.86% | | 301066 | 万事利 | 16.07 | 113.00 | -0.02 | -0.12% | 36903 | 5897.48 | 1.95% | | 002003 | 伟星股份 | 10.82 | 17.50 | -0.03 | -0.28% | 57720 | 6227.21 | 0.57% | | 001234 | 泰慕士 | 22.41 | 39.71 | -0.09 | -0.40% | 46871 | 10497.09 | 5.12% | | 603839 | 安正时尚 | 8.35 | -37.26 | -0.93 | -10.02% | 415916 | 34921.88 | 10.69% |
|