|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗姿股份(002612)纺织服装、服饰业上涨家数:13下跌家数:24平均涨幅:-0.22%平均换手:2.72%总成交额:47.65亿元 更新时间：2025-11-06 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001209 | 洪兴股份 | 23.96 | 123.11 | +2.18 | +10.01% | 145180 | 34408.84 | 15.11% | | 300005 | 探路者 | 9.99 | 232.85 | +0.28 | +2.88% | 432760 | 42865.32 | 4.90% | | 001234 | 泰慕士 | 28.46 | 78.04 | +0.53 | +1.90% | 37260 | 10397.4 | 4.07% | | 002875 | 安奈儿 | 18.41 | -39.36 | +0.27 | +1.49% | 40590 | 7384.48 | 2.22% | | 002569 | *ST步森 | 10.65 | -34.74 | +0.08 | +0.76% | 34688 | 3608.72 | 2.48% | | 603196 | 日播时尚 | 22.70 | -71.99 | +0.15 | +0.67% | 23672 | 5320.84 | 1.00% | | 603839 | 安正时尚 | 9.11 | -34.19 | +0.06 | +0.66% | 68877 | 6204.92 | 1.77% | | 600177 | 雅戈尔 | 7.60 | 13.51 | +0.05 | +0.66% | 163778 | 12475.1 | 0.35% | | 600137 | 浪莎股份 | 20.40 | 72.21 | +0.09 | +0.44% | 35270 | 7227.51 | 3.63% | | 002656 | *ST摩登 | 2.52 | -21.47 | +0.01 | +0.40% | 93648 | 2367.21 | 1.38% | | 002003 | 伟星股份 | 10.64 | 18.84 | +0.04 | +0.38% | 78913 | 8407.46 | 0.78% | | 301276 | 嘉曼服饰 | 21.46 | 20.62 | +0.08 | +0.37% | 8866 | 1892.86 | 1.92% | | 002404 | 嘉欣丝绸 | 6.76 | 23.51 | +0.02 | +0.30% | 80490 | 5419.32 | 1.77% | | 002687 | 乔治白 | 5.02 | 42.73 | 0.00 | 0.00% | 70250 | 3511.33 | 1.70% | | 603908 | 牧高笛 | 25.17 | 83.98 | 0.00 | 0.00% | 10298 | 2581.16 | 1.10% | | 603808 | 歌力思 | 8.95 | -15.18 | -0.01 | -0.11% | 27494 | 2451.52 | 0.74% | | 603587 | 地素时尚 | 12.83 | 23.35 | -0.03 | -0.23% | 15857 | 2037.79 | 0.33% | | 002832 | 比音勒芬 | 15.91 | 14.23 | -0.04 | -0.25% | 43657 | 6949.72 | 1.12% | | 603877 | 太平鸟 | 14.57 | 38.37 | -0.04 | -0.27% | 14119 | 2058.64 | 0.30% | | 600398 | 海澜之家 | 6.23 | 14.16 | -0.02 | -0.32% | 224287 | 13991.03 | 0.47% | | 603511 | 爱慕股份 | 16.94 | 55.54 | -0.07 | -0.41% | 31524 | 5397.79 | 0.78% | | 603518 | 锦泓集团 | 9.26 | 12.39 | -0.04 | -0.43% | 39624 | 3663.65 | 1.15% | | 301066 | 万事利 | 15.76 | 135.32 | -0.07 | -0.44% | 89011 | 14120.48 | 4.71% | | 601718 | 际华集团 | 3.61 | -3.63 | -0.02 | -0.55% | 333605 | 12049.79 | 0.76% | | 002763 | 汇洁股份 | 7.58 | 39.72 | -0.05 | -0.66% | 50358 | 3807.27 | 1.66% | | 300840 | 酷特智能 | 19.06 | -176.08 | -0.13 | -0.68% | 39165 | 7441.52 | 2.21% | | 002762 | *ST金比 | 8.11 | -170.23 | -0.06 | -0.73% | 25559 | 2056.46 | 1.21% | | 002154 | 报喜鸟 | 3.97 | 18.35 | -0.03 | -0.75% | 299799 | 11907.29 | 2.54% | | 002029 | 七匹狼 | 9.13 | 14.25 | -0.08 | -0.87% | 304390 | 27860.09 | 4.57% | | 003016 | 欣贺股份 | 8.83 | -133.83 | -0.08 | -0.90% | 110478 | 9728.54 | 2.69% | | 600107 | ST尔雅 | 7.70 | -50.19 | -0.08 | -1.03% | 77311 | 5817.69 | 2.15% | | 601566 | 九牧王 | 9.20 | 15.05 | -0.14 | -1.50% | 63168 | 5827.97 | 1.10% | | 002612 | 朗姿股份 | 19.95 | 8.54 | -0.37 | -1.82% | 209360 | 42049.32 | 8.22% | | 002486 | 嘉麟杰 | 3.12 | 47.55 | -0.06 | -1.89% | 336080 | 10487.61 | 4.10% | | 600400 | 红豆股份 | 2.62 | -13.05 | -0.06 | -2.24% | 498016 | 13085.57 | 2.17% | | 002269 | 美邦服饰 | 2.22 | -17.64 | -0.06 | -2.63% | 1599930 | 35740.92 | 6.37% | | 002563 | 森马服饰 | 5.72 | 16.77 | -0.18 | -3.05% | 976040 | 56636.83 | 4.42% | | 002634 | 棒杰股份 | 5.57 | -1.85 | -0.20 | -3.47% | 197569 | 11002.47 | 4.42% | | 605138 | 盛泰集团 | 8.24 | 100.09 | -0.35 | -4.07% | 196563 | 16243.5 | 3.54% |
|