|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金迪克(688670)江苏省上涨家数:227下跌家数:454平均涨幅:-0.49%平均换手:3.09%总成交额:1719.23亿元 更新时间：2025-09-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301421 | 波长光电 | 108.68 | 561.48 | +14.18 | +15.01% | 199977 | 208674.2 | 43.18% | | 300141 | 和顺电气 | 10.59 | -53.00 | +1.18 | +12.54% | 232281 | 23632.76 | 9.12% | | 301626 | 苏州天脉 | 138.55 | 87.41 | +15.03 | +12.17% | 41116 | 55952.81 | 15.80% | | 603810 | 丰山集团 | 16.03 | 188.18 | +1.46 | +10.02% | 55827 | 8905.351 | 3.38% | | 002796 | 世嘉科技 | 21.22 | 180.25 | +1.93 | +10.01% | 294201 | 59299.5 | 13.04% | | 001234 | 泰慕士 | 40.15 | 92.82 | +3.65 | +10.00% | 13775 | 5530.84 | 1.51% | | 600562 | 国睿科技 | 30.60 | 59.96 | +2.78 | +9.99% | 413309 | 125683.4 | 3.33% | | 002564 | 天沃科技 | 9.06 | -14634.23 | +0.82 | +9.95% | 660937 | 58517.05 | 7.70% | | 600400 | 红豆股份 | 3.33 | -19.49 | +0.30 | +9.90% | 2855083 | 91774.8 | 12.46% | | 688205 | 德科立 | 154.00 | 327.87 | +13.60 | +9.69% | 174021.6 | 260748.3 | 10.99% | | 003043 | 华亚智能 | 56.91 | 135.38 | +4.39 | +8.36% | 75667 | 42017.75 | 9.48% | | 688510 | 航亚科技 | 26.31 | 56.40 | +1.98 | +8.14% | 100298.5 | 26324.23 | 3.88% | | 002040 | 南京港 | 10.34 | 31.48 | +0.68 | +7.04% | 597437 | 62688.24 | 12.29% | | 605089 | 味知香 | 32.09 | 57.37 | +2.00 | +6.65% | 81542 | 25182.5 | 5.91% | | 836699 | 海达尔 | 65.50 | 36.18 | +4.03 | +6.56% | 22586 | 15698.26 | 10.82% | | 300029 | *ST天龙 | 6.22 | -30.34 | +0.36 | +6.14% | 50423 | 3137.568 | 2.52% | | 688502 | 茂莱光学 | 469.36 | 470.21 | +26.66 | +6.02% | 17271.03 | 80555.97 | 10.28% | | 300260 | 新莱应材 | 41.49 | 87.24 | +2.23 | +5.68% | 428087 | 177815.7 | 14.88% | | 603519 | 立霸股份 | 13.17 | 22.01 | +0.70 | +5.61% | 119859 | 15867.53 | 4.50% | | 002708 | 光洋股份 | 14.03 | 130.33 | +0.71 | +5.33% | 532641 | 73635.36 | 10.36% | | 600487 | 亨通光电 | 23.35 | 20.77 | +1.13 | +5.09% | 2284947 | 533586.2 | 9.34% | | 603007 | *ST花王 | 5.02 | -5.59 | +0.24 | +5.02% | 167946 | 8384.78 | 3.36% | | 603389 | *ST亚振 | 30.26 | -65.19 | +1.44 | +5.00% | 36726 | 11089.43 | 1.40% | | 300655 | 晶瑞电材 | 13.70 | -140.18 | +0.64 | +4.90% | 1055583 | 144841.7 | 10.44% | | 603878 | 武进不锈 | 7.58 | 69.40 | +0.35 | +4.84% | 242905 | 18170.22 | 4.33% | | 688186 | 广大特材 | 26.70 | 29.15 | +1.22 | +4.79% | 125759.8 | 33326.52 | 4.48% | | 688226 | 威腾电气 | 54.40 | 313.30 | +2.40 | +4.62% | 60049.4 | 32647.76 | 3.20% | | 300905 | 宝丽迪 | 36.05 | 52.38 | +1.58 | +4.58% | 143639 | 52477.52 | 10.39% | | 688503 | 聚和材料 | 64.38 | 52.00 | +2.81 | +4.56% | 146240.6 | 93006.4 | 8.09% | | 300842 | 帝科股份 | 59.70 | 42.99 | +2.52 | +4.41% | 73799 | 43807.18 | 5.85% | | 002947 | 恒铭达 | 45.21 | 21.97 | +1.88 | +4.34% | 87370 | 39165.63 | 4.54% | | 300450 | 先导智能 | 59.11 | 163.24 | +2.38 | +4.20% | 1342783 | 784071.9 | 8.61% | | 300331 | 苏大维格 | 40.29 | -169.74 | +1.61 | +4.16% | 450818 | 181105.7 | 21.45% | | 603699 | 纽威股份 | 39.51 | 23.50 | +1.51 | +3.97% | 48263 | 18911.68 | 0.64% | | 834950 | 迅安科技 | 24.21 | 31.89 | +0.89 | +3.82% | 17894 | 4302.327 | 4.83% | | 833914 | 远航精密 | 39.98 | 58.38 | +1.42 | +3.68% | 27771 | 10953.68 | 2.78% | | 603381 | 永臻股份 | 24.97 | 41.38 | +0.83 | +3.44% | 64783 | 15986.53 | 4.56% | | 300394 | 天孚通信 | 185.40 | 90.73 | +6.02 | +3.36% | 317935 | 595913.6 | 4.10% | | 600389 | 江山股份 | 26.09 | 28.66 | +0.84 | +3.33% | 55039 | 14253.57 | 1.28% | | 000425 | 徐工机械 | 10.26 | 18.28 | +0.33 | +3.32% | 836894 | 85613.86 | 0.90% | | 300390 | 天华新能 | 23.22 | -134.96 | +0.74 | +3.29% | 265085 | 61211.94 | 3.94% | | 002409 | 雅克科技 | 66.40 | 36.12 | +2.07 | +3.22% | 215640 | 144294.2 | 6.77% | | 688295 | 中复神鹰 | 27.44 | -179.70 | +0.84 | +3.16% | 29624.75 | 8084.564 | 0.49% | | 603688 | 石英股份 | 39.99 | 118.02 | +1.20 | +3.09% | 172030 | 68661.22 | 3.18% | | 603059 | 倍加洁 | 34.40 | -51.62 | +1.03 | +3.09% | 38997 | 13240.25 | 3.88% | | 300618 | 寒锐钴业 | 49.25 | 57.05 | +1.47 | +3.08% | 186202 | 91439.44 | 6.86% | | 300715 | 凯伦股份 | 11.81 | -8.73 | +0.34 | +2.96% | 35879 | 4208.647 | 1.05% | | 603800 | 洪田股份 | 53.46 | 518.26 | +1.46 | +2.81% | 70654 | 37814.85 | 3.40% | | 605376 | 博迁新材 | 56.95 | 107.63 | +1.53 | +2.76% | 44972 | 25525.63 | 1.72% | | 688170 | 德龙激光 | 43.65 | -112.46 | +1.15 | +2.71% | 49030.46 | 21631.89 | 4.74% | | 688106 | 金宏气体 | 18.77 | 73.34 | +0.49 | +2.68% | 93973.69 | 17559.82 | 1.95% | | 688147 | 微导纳米 | 48.30 | 59.20 | +1.26 | +2.68% | 92647 | 45214.55 | 9.16% | | 301272 | 英华特 | 47.69 | 52.65 | +1.22 | +2.63% | 11607 | 5496.906 | 3.70% | | 002438 | 江苏神通 | 13.95 | 23.47 | +0.35 | +2.57% | 159036 | 21971.1 | 3.39% | | 002685 | 华东重机 | 8.71 | 71.92 | +0.21 | +2.47% | 544105 | 47282.44 | 5.40% | | 300240 | 飞力达 | 8.45 | -964.37 | +0.20 | +2.42% | 262734 | 22511.61 | 7.23% | | 688757 | 胜科纳米 | 31.59 | 150.57 | +0.74 | +2.40% | 30858.42 | 9836.591 | 9.47% | | 688478 | 晶升股份 | 39.12 | 479.25 | +0.91 | +2.38% | 38547.48 | 15508 | 3.73% | | 301557 | 常友科技 | 76.16 | 35.82 | +1.76 | +2.37% | 8818 | 6677.984 | 7.96% | | 688390 | 固德威 | 54.97 | -244.52 | +1.23 | +2.29% | 64612.31 | 35796.13 | 2.66% | | 688689 | 银河微电 | 28.48 | 57.14 | +0.63 | +2.26% | 38365.7 | 11045.82 | 2.98% | | 688376 | 美埃科技 | 55.41 | 37.78 | +1.20 | +2.21% | 32575.41 | 18639.25 | 6.39% | | 603221 | 爱丽家居 | 13.19 | 34.41 | +0.28 | +2.17% | 51921 | 6772.611 | 2.14% | | 688258 | 卓易信息 | 74.56 | 159.37 | +1.56 | +2.14% | 51797.5 | 39082.68 | 5.96% | | 002090 | 金智科技 | 11.09 | 58.87 | +0.23 | +2.12% | 140923 | 15506.03 | 3.56% | | 301611 | 珂玛科技 | 55.07 | 69.86 | +1.12 | +2.08% | 64361 | 35382.06 | 4.39% | | 837006 | 晟楠科技 | 29.39 | -353.93 | +0.59 | +2.05% | 18289 | 5426.776 | 5.33% | | 603078 | 江化微 | 19.97 | 85.75 | +0.40 | +2.04% | 162148 | 32518.79 | 4.20% | | 603530 | 神马电力 | 30.55 | 39.97 | +0.61 | +2.04% | 15066 | 4574.853 | 0.35% | | 688166 | 博瑞医药 | 96.70 | 408.92 | +1.88 | +1.98% | 66829.68 | 64575.32 | 1.58% | | 688399 | 硕世生物 | 68.45 | -210.68 | +1.31 | +1.95% | 10166.63 | 6909.734 | 1.21% | | 603005 | 晶方科技 | 31.63 | 67.07 | +0.60 | +1.93% | 325091 | 102688.6 | 4.98% | | 601008 | 连云港 | 5.85 | 48.07 | +0.11 | +1.92% | 404071 | 23910.93 | 3.26% | | 002808 | *ST恒久 | 4.79 | -23.33 | +0.09 | +1.91% | 32292 | 1549.15 | 1.96% | | 688661 | 和林微纳 | 43.95 | 229.28 | +0.79 | +1.83% | 28319.28 | 12426.63 | 1.87% | | 002455 | 百川股份 | 7.26 | 71.02 | +0.13 | +1.82% | 341580 | 24674.16 | 6.58% | | 301491 | 汉桑科技 | 69.14 | 37.79 | +1.22 | +1.80% | 26994 | 18520.12 | 9.97% | | 688048 | 长光华芯 | 77.10 | -281.50 | +1.34 | +1.77% | 69689.3 | 54532.7 | 6.56% | | 002077 | 大港股份 | 16.73 | 390.71 | +0.29 | +1.76% | 225822 | 37454.54 | 3.89% | | 603666 | 亿嘉和 | 34.91 | -46.93 | +0.60 | +1.75% | 93903 | 32606.13 | 4.57% | | 605588 | 冠石科技 | 55.97 | -85.77 | +0.94 | +1.71% | 27047 | 15204.48 | 3.70% | | 000738 | 航发控制 | 19.10 | 42.64 | +0.32 | +1.70% | 74867 | 14298.09 | 0.57% | | 301587 | 中瑞股份 | 24.65 | 77.81 | +0.41 | +1.69% | 26703 | 6497.72 | 3.64% | | 002483 | 润邦股份 | 6.92 | 12.93 | +0.11 | +1.62% | 121052 | 8282.083 | 1.37% | | 001400 | 江顺科技 | 82.49 | 40.97 | +1.25 | +1.54% | 25691 | 21513.72 | 17.13% | | 688535 | 华海诚科 | 105.60 | 294.42 | +1.60 | +1.54% | 76945.18 | 84228.27 | 14.67% | | 688375 | 国博电子 | 76.50 | 103.28 | +1.14 | +1.51% | 12520.1 | 9641.825 | 0.21% | | 603283 | 赛腾股份 | 45.56 | 24.28 | +0.66 | +1.47% | 181079 | 83882.41 | 6.66% | | 603922 | 金鸿顺 | 22.10 | 440.24 | +0.32 | +1.47% | 28723 | 6282.237 | 1.60% | | 301036 | 双乐股份 | 35.25 | 35.72 | +0.51 | +1.47% | 14836 | 5240.276 | 2.11% | | 601155 | 新城控股 | 15.40 | 105.53 | +0.22 | +1.45% | 88030 | 13438.36 | 0.39% | | 833284 | 灵鸽科技 | 26.80 | -90.11 | +0.38 | +1.44% | 29209 | 7835.025 | 4.31% | | 838262 | 太湖雪 | 28.25 | 54.45 | +0.40 | +1.44% | 15748 | 4388.738 | 5.05% | | 688371 | 菲沃泰 | 26.34 | 190.82 | +0.37 | +1.42% | 16075.79 | 4237.83 | 0.48% | | 300873 | 海晨股份 | 25.32 | 21.35 | +0.35 | +1.40% | 38760 | 9851.93 | 2.32% | | 603660 | 苏州科达 | 8.20 | -27.30 | +0.11 | +1.36% | 150056 | 12354.99 | 2.82% | | 301003 | 江苏博云 | 35.88 | 27.31 | +0.48 | +1.36% | 12310 | 4406.883 | 1.65% | | 688711 | 宏微科技 | 27.67 | -421.04 | +0.37 | +1.36% | 71187.59 | 19941.37 | 3.34% | | 688257 | 新锐股份 | 19.94 | 27.42 | +0.26 | +1.32% | 41319.78 | 8115.37 | 1.64% | | 300346 | 南大光电 | 36.47 | 83.99 | +0.47 | +1.31% | 363154 | 132987.5 | 5.53% | | 300429 | 强力新材 | 14.11 | -37.87 | +0.18 | +1.29% | 294942 | 41673.39 | 7.40% | | 600282 | 南钢股份 | 4.86 | 12.03 | +0.06 | +1.25% | 130206 | 6306.809 | 0.21% | | 301238 | 瑞泰新材 | 21.50 | 269.66 | +0.26 | +1.22% | 100705 | 21670.7 | 1.37% | | 872392 | 佳合科技 | 36.60 | 121.59 | +0.42 | +1.16% | 3514 | 1271.612 | 0.97% | | 002315 | 焦点科技 | 47.16 | 29.21 | +0.53 | +1.14% | 26034 | 12266.15 | 1.29% | | 300528 | 幸福蓝海 | 27.18 | -65.74 | +0.30 | +1.12% | 480410 | 121925.5 | 12.89% | | 603876 | 鼎胜新材 | 11.03 | 33.57 | +0.12 | +1.10% | 199076 | 21960.63 | 2.14% | | 002150 | 通润装备 | 15.67 | 23.97 | +0.17 | +1.10% | 162657 | 25799.31 | 4.54% | | 603518 | 锦泓集团 | 10.21 | 12.98 | +0.11 | +1.09% | 102332 | 10458.56 | 2.97% | | 002015 | 协鑫能科 | 11.74 | 31.89 | +0.12 | +1.03% | 170209 | 19950.54 | 1.05% | | 688678 | 福立旺 | 32.36 | -930.65 | +0.33 | +1.03% | 108286.5 | 35104.49 | 4.18% | | 600862 | 中航高科 | 23.15 | 27.94 | +0.23 | +1.00% | 115318 | 26659.95 | 0.83% | | 002966 | 苏州银行 | 8.07 | 6.87 | +0.08 | +1.00% | 254969 | 20379.38 | 0.58% | | 600919 | 江苏银行 | 10.28 | 5.66 | +0.10 | +0.98% | 828940 | 84624.6 | 0.45% | | 002223 | 鱼跃医疗 | 38.77 | 20.58 | +0.37 | +0.96% | 66821 | 25917.09 | 0.71% | | 688231 | 隆达股份 | 20.25 | 68.25 | +0.19 | +0.95% | 17790.17 | 3624 | 1.41% | | 300537 | 广信材料 | 24.64 | -110.40 | +0.23 | +0.94% | 76735 | 18990.3 | 5.33% | | 603358 | 华达科技 | 42.10 | 76.15 | +0.39 | +0.94% | 32187 | 13321.37 | 0.73% | | 688758 | 赛分科技 | 18.39 | 76.03 | +0.17 | +0.93% | 10074.21 | 1839.471 | 2.37% | | 688182 | 灿勤科技 | 25.05 | 132.65 | +0.23 | +0.93% | 46654.59 | 11739.91 | 1.17% | | 688631 | 莱斯信息 | 85.28 | 135.05 | +0.78 | +0.92% | 18054.55 | 15449.9 | 2.78% | | 301116 | 益客食品 | 11.16 | -25.31 | +0.10 | +0.90% | 23600 | 2616.424 | 0.53% | | 835857 | 百甲科技 | 8.09 | -330.96 | +0.07 | +0.87% | 51718 | 4193.632 | 4.48% | | 300135 | 宝利国际 | 4.72 | 773.11 | +0.04 | +0.85% | 379864 | 17953.75 | 4.12% | | 601128 | 常熟银行 | 7.08 | 5.80 | +0.06 | +0.85% | 237246 | 16711.02 | 0.72% | | 603507 | 振江股份 | 27.75 | 72.62 | +0.22 | +0.80% | 78481 | 21959.01 | 4.32% | | 603125 | 常青科技 | 16.92 | 39.98 | +0.13 | +0.77% | 31554 | 5387.288 | 3.12% | | 688693 | 锴威特 | 36.85 | -26.53 | +0.28 | +0.77% | 10733.34 | 3962.046 | 2.76% | | 688685 | 迈信林 | 64.51 | 162.18 | +0.49 | +0.77% | 31059.96 | 20170.34 | 2.14% | | 002513 | 蓝丰生化 | 5.31 | -12.62 | +0.04 | +0.76% | 106852 | 5587.02 | 4.03% | | 001332 | 锡装股份 | 50.04 | 21.91 | +0.37 | +0.74% | 24360 | 12137.82 | 9.02% | | 301187 | 欧圣电气 | 30.52 | 28.67 | +0.22 | +0.73% | 40607 | 12520.69 | 6.12% | | 688300 | 联瑞新材 | 57.01 | 50.51 | +0.41 | +0.72% | 43601.74 | 25075.43 | 1.81% | | 603203 | 快克智能 | 32.44 | 36.37 | +0.23 | +0.71% | 23131 | 7545.435 | 0.93% | | 600908 | 无锡银行 | 5.88 | 5.61 | +0.04 | +0.68% | 84511 | 4926.256 | 0.42% | | 688472 | 阿特斯 | 11.78 | 24.98 | +0.08 | +0.68% | 340413.2 | 40368.94 | 2.44% | | 301093 | 华兰股份 | 38.76 | 112.99 | +0.26 | +0.68% | 37431 | 14652.34 | 2.39% | | 600406 | 国电南瑞 | 22.44 | 22.96 | +0.15 | +0.67% | 273684 | 60956.99 | 0.34% | | 300217 | 东方电热 | 6.06 | 45.69 | +0.04 | +0.66% | 428736 | 25930.28 | 3.49% | | 300933 | 中辰股份 | 9.11 | 198.92 | +0.06 | +0.66% | 175787 | 16134.47 | 3.33% | | 301636 | 泽润新能 | 57.99 | 32.84 | +0.38 | +0.66% | 11740 | 6782.398 | 7.75% | | 603890 | 春秋电子 | 13.92 | 22.00 | +0.09 | +0.65% | 247227 | 34980.98 | 5.63% | | 600510 | 黑牡丹 | 8.03 | 67.85 | +0.05 | +0.63% | 101604 | 8078.391 | 0.98% | | 688211 | 中科微至 | 33.40 | -28.97 | +0.20 | +0.60% | 2638.91 | 878.2435 | 0.20% | | 688599 | 天合光能 | 16.80 | -5.32 | +0.10 | +0.60% | 174780.3 | 29248.87 | 0.80% | | 603323 | 苏农银行 | 5.05 | 5.09 | +0.03 | +0.60% | 179933 | 9018.679 | 0.89% | | 603090 | 宏盛股份 | 42.69 | 66.28 | +0.25 | +0.59% | 28142 | 12007.63 | 2.81% | | 603988 | 中电电机 | 32.04 | 152.36 | +0.18 | +0.56% | 330621 | 110973.1 | 14.06% | | 688408 | 中信博 | 46.36 | 18.20 | +0.26 | +0.56% | 23492.47 | 10920.2 | 1.07% | | 001205 | 盛航股份 | 16.30 | 32.51 | +0.09 | +0.56% | 17556 | 2859.902 | 1.10% | | 300751 | 迈为股份 | 90.69 | 29.51 | +0.50 | +0.55% | 27764 | 25095.43 | 1.44% | | 600667 | 太极实业 | 7.29 | 25.14 | +0.04 | +0.55% | 418318 | 30800.43 | 2.00% | | 603355 | 莱克电气 | 22.48 | 12.21 | +0.12 | +0.54% | 10326 | 2309.28 | 0.18% | | 603916 | 苏博特 | 10.75 | 43.30 | +0.05 | +0.47% | 38307 | 4112.009 | 0.91% | | 688700 | 东威科技 | 40.99 | 218.04 | +0.19 | +0.47% | 39217.1 | 16086.87 | 1.31% | | 600970 | 中材国际 | 8.79 | 7.72 | +0.04 | +0.46% | 67351 | 5903.834 | 0.30% | | 688720 | 艾森股份 | 49.10 | 118.49 | +0.22 | +0.45% | 35126.08 | 17398.63 | 6.35% | | 002463 | 沪电股份 | 75.75 | 46.57 | +0.33 | +0.44% | 358535 | 272175.6 | 1.87% | | 002807 | 江阴银行 | 4.60 | 5.25 | +0.02 | +0.44% | 165209 | 7568.606 | 0.67% | | 688377 | 迪威尔 | 31.34 | 74.75 | +0.13 | +0.42% | 8148.93 | 2581.228 | 0.42% | | 002635 | 安洁科技 | 14.61 | 64.66 | +0.06 | +0.41% | 58047 | 8440.583 | 1.47% | | 600710 | 苏美达 | 9.76 | 10.45 | +0.04 | +0.41% | 41746 | 4060.047 | 0.32% | | 600925 | 苏能股份 | 4.94 | 63.74 | +0.02 | +0.41% | 51093 | 2514.095 | 0.32% | | 300761 | 立华股份 | 22.77 | 17.41 | +0.09 | +0.40% | 64446 | 14653.41 | 1.03% | | 600105 | 永鼎股份 | 10.12 | 42.44 | +0.04 | +0.40% | 659585 | 66766.27 | 4.51% | | 601928 | 凤凰传媒 | 10.41 | 13.52 | +0.04 | +0.39% | 75158 | 7765.458 | 0.30% | | 688116 | 天奈科技 | 57.51 | 83.81 | +0.22 | +0.38% | 74264.33 | 42859.58 | 2.15% | | 601133 | 柏诚股份 | 13.18 | 35.46 | +0.05 | +0.38% | 41335 | 5450.79 | 2.77% | | 603299 | 苏盐井神 | 10.57 | 13.08 | +0.04 | +0.38% | 26303 | 2777.29 | 0.34% | | 603065 | 宿迁联盛 | 8.44 | 127.30 | +0.03 | +0.36% | 22590 | 1908.529 | 1.15% | | 002221 | 东华能源 | 8.47 | 33.37 | +0.03 | +0.36% | 57948 | 4894.402 | 0.40% | | 002091 | 江苏国泰 | 8.74 | 12.27 | +0.03 | +0.34% | 152421 | 13294.46 | 0.95% | | 600770 | 综艺股份 | 5.84 | 109.38 | +0.02 | +0.34% | 327518 | 19563.16 | 2.52% | | 300447 | 全信股份 | 14.63 | -1615.56 | +0.05 | +0.34% | 37224 | 5502.016 | 1.85% | | 002165 | 红宝丽 | 9.36 | 152.71 | +0.03 | +0.32% | 295022 | 27564.47 | 4.05% | | 300617 | 安靠智电 | 34.77 | 40.81 | +0.11 | +0.32% | 14666 | 5075.358 | 1.04% | | 605111 | 新洁能 | 34.83 | 32.00 | +0.11 | +0.32% | 104631 | 36676.99 | 2.52% | | 688607 | 康众医疗 | 28.56 | 262.31 | +0.09 | +0.32% | 9360.688 | 2657.41 | 1.06% | | 688286 | 敏芯股份 | 99.51 | 222.00 | +0.31 | +0.31% | 18497.17 | 18590.77 | 3.30% | | 600078 | 澄星股份 | 6.43 | -26.04 | +0.02 | +0.31% | 40204 | 2585.606 | 0.61% | | 603486 | 科沃斯 | 106.29 | 52.07 | +0.33 | +0.31% | 33817 | 35965.01 | 0.59% | | 601975 | 招商南油 | 3.24 | 12.24 | +0.01 | +0.31% | 960971.1 | 31171.37 | 2.00% | | 600398 | 海澜之家 | 6.59 | 15.05 | +0.02 | +0.30% | 239949 | 15647.39 | 0.50% | | 300777 | 中简科技 | 35.05 | 33.51 | +0.10 | +0.29% | 41851 | 14726.88 | 0.99% | | 002079 | 苏州固锝 | 10.53 | 79.92 | +0.03 | +0.29% | 163700 | 17335.18 | 2.02% | | 603097 | 江苏华辰 | 22.22 | 36.93 | +0.06 | +0.27% | 7431 | 1648.536 | 0.46% | | 600775 | 南京熊猫 | 11.66 | -64.10 | +0.03 | +0.26% | 95542 | 11148.99 | 1.42% | | 688055 | 龙腾光电 | 4.10 | -72.15 | +0.01 | +0.24% | 72607.65 | 2994.54 | 0.22% | | 000890 | 法尔胜 | 4.36 | -18.90 | +0.01 | +0.23% | 550464 | 24840.91 | 13.12% | | 600794 | 保税科技 | 4.44 | 45.32 | +0.01 | +0.23% | 94480 | 4198.915 | 0.79% | | 688516 | 奥特维 | 50.11 | 19.26 | +0.11 | +0.22% | 57845.36 | 28884.19 | 1.84% | | 688337 | 普源精电 | 38.51 | 74.10 | +0.08 | +0.21% | 17139.87 | 6638.179 | 2.52% | | 000035 | 中国天楹 | 4.84 | 92.08 | +0.01 | +0.21% | 137726 | 6660.65 | 0.57% | | 300782 | 卓胜微 | 79.25 | -424.22 | +0.15 | +0.19% | 56546 | 45085.69 | 1.26% | | 688690 | 纳微科技 | 26.58 | 106.17 | +0.05 | +0.19% | 24501.12 | 6553.306 | 0.61% | | 603966 | 法兰泰克 | 10.85 | 21.36 | +0.02 | +0.18% | 45095 | 4898.266 | 1.13% | | 002304 | 洋河股份 | 70.25 | 34.47 | +0.12 | +0.17% | 23321 | 16333.74 | 0.15% | | 688657 | 浩辰软件 | 54.15 | 52.53 | +0.09 | +0.17% | 4993.16 | 2731.641 | 1.24% | | 600481 | 双良节能 | 6.11 | -7.77 | +0.01 | +0.16% | 312165 | 19128.56 | 1.67% | | 920007 | 酉立智能 | 75.50 | 33.49 | +0.12 | +0.16% | 2256 | 1706.589 | 2.12% | | 301560 | 众捷汽车 | 38.37 | 50.41 | +0.06 | +0.16% | 29585 | 11517.05 | 12.81% | | 301023 | 江南奕帆 | 44.77 | 39.37 | +0.07 | +0.16% | 20539 | 9256.15 | 4.94% | | 600584 | 长电科技 | 39.19 | 48.00 | +0.06 | +0.15% | 556674 | 219049.2 | 3.11% | | 601688 | 华泰证券 | 19.67 | 10.09 | +0.03 | +0.15% | 435396 | 85404.45 | 0.60% | | 300682 | 朗新集团 | 21.05 | -87.85 | +0.03 | +0.14% | 95024 | 20195.35 | 0.92% | | 603351 | 威尔药业 | 28.48 | 27.49 | +0.04 | +0.14% | 5932 | 1677.416 | 0.44% | | 603776 | 永安行 | 21.90 | -48.81 | +0.03 | +0.14% | 41101 | 9003.895 | 1.46% | | 301090 | 华润材料 | 7.73 | -22.09 | +0.01 | +0.13% | 37822 | 2917.843 | 0.26% | | 301179 | 泽宇智能 | 16.33 | 43.97 | +0.02 | +0.12% | 32143 | 5303.533 | 1.36% | | 603326 | 我乐家居 | 8.41 | 15.95 | +0.01 | +0.12% | 28832 | 2428.742 | 0.90% | | 300402 | 宝色股份 | 18.07 | 71.65 | +0.02 | +0.11% | 15619 | 2819.5 | 0.64% | | 603585 | 苏利股份 | 18.37 | 54.98 | +0.02 | +0.11% | 4659 | 858.3913 | 0.25% | | 601555 | 东吴证券 | 9.39 | 14.89 | +0.01 | +0.11% | 285795 | 26807.04 | 0.58% | | 601952 | 苏垦农发 | 9.55 | 20.30 | +0.01 | +0.10% | 24238 | 2314.02 | 0.18% | | 603900 | 莱绅通灵 | 10.42 | -41.24 | +0.01 | +0.10% | 61624 | 6392.097 | 1.80% | | 300337 | 银邦股份 | 10.61 | 437.20 | +0.01 | +0.09% | 131826 | 13930.56 | 1.85% | | 300354 | 东华测试 | 44.90 | 50.10 | +0.04 | +0.09% | 33792 | 15291.61 | 4.16% | | 688448 | 磁谷科技 | 46.85 | 70.42 | +0.04 | +0.09% | 38645.64 | 18728.35 | 8.06% | | 688266 | 泽璟制药-U | 108.17 | -198.71 | +0.08 | +0.07% | 12617.75 | 13730.56 | 0.48% | | 603928 | 兴业股份 | 16.10 | 73.31 | +0.01 | +0.06% | 57959 | 9378.812 | 2.21% | | 301210 | 金杨股份 | 52.33 | 123.12 | +0.03 | +0.06% | 49580 | 25930.88 | 11.41% | | 605123 | 派克新材 | 71.04 | 31.40 | +0.04 | +0.06% | 11938 | 8541.88 | 0.99% | | 872931 | 无锡鼎邦 | 18.67 | 54.84 | +0.01 | +0.05% | 4709 | 876.947 | 1.64% | | 002290 | 禾盛新材 | 38.57 | 71.61 | +0.02 | +0.05% | 37671 | 14588.87 | 1.52% | | 300563 | 神宇股份 | 40.21 | 129.37 | +0.02 | +0.05% | 39593 | 15989.15 | 3.19% | | 688113 | 联测科技 | 40.30 | 29.28 | +0.02 | +0.05% | 4713.14 | 1901.324 | 0.73% | | 300926 | 博俊科技 | 31.05 | 18.38 | +0.01 | +0.03% | 59778 | 18429.34 | 2.11% | | 600064 | 南京高科 | 7.86 | 6.53 | 0.00 | 0.00% | 110789 | 8706.195 | 0.64% | | 600305 | 恒顺醋业 | 7.97 | 61.13 | 0.00 | 0.00% | 42613 | 3388.728 | 0.39% | | 601009 | 南京银行 | 10.48 | 6.11 | 0.00 | 0.00% | 228436 | 23789.95 | 0.18% | | 002546 | 新联电子 | 5.87 | 9.87 | 0.00 | 0.00% | 67032 | 3926.124 | 0.84% | | 300393 | 中来股份 | 6.07 | -9.20 | 0.00 | 0.00% | 120039 | 7280.074 | 1.26% | | 603066 | 音飞储存 | 11.53 | 97.91 | 0.00 | 0.00% | 32068 | 3717.87 | 1.09% | | 002839 | 张家港行 | 4.35 | 5.52 | 0.00 | 0.00% | 187451 | 8121.846 | 0.77% | | 603041 | 美思德 | 12.26 | 56.24 | 0.00 | 0.00% | 13476 | 1647.54 | 0.74% | | 870299 | 灿能电力 | 19.18 | 62.84 | 0.00 | 0.00% | 6610 | 1272.559 | 1.47% | | 601990 | 南京证券 | 8.46 | 28.98 | 0.00 | 0.00% | 143847 | 12178.67 | 0.39% | | 603115 | 海星股份 | 18.28 | 25.07 | 0.00 | 0.00% | 15345 | 2810.56 | 0.63% | | 603137 | 恒尚节能 | 14.00 | 35.57 | 0.00 | 0.00% | 7387 | 1033.938 | 1.00% | | 301518 | 长华化学 | 28.05 | 53.13 | 0.00 | 0.00% | 16960 | 4767.323 | 3.17% | | 603276 | 恒兴新材 | 18.18 | 117.47 | 0.00 | 0.00% | 10854 | 1966.564 | 1.43% | | 688029 | 南微医学 | 90.61 | 28.08 | -0.03 | -0.03% | 9686.568 | 8799.366 | 0.52% | | 301418 | 协昌科技 | 38.69 | 161.26 | -0.02 | -0.05% | 7752 | 3000.759 | 2.63% | | 688605 | 先锋精科 | 64.89 | 63.17 | -0.04 | -0.06% | 26622.9 | 17443.64 | 6.58% | | 871694 | 中裕科技 | 21.90 | 24.04 | -0.02 | -0.09% | 4333 | 944.0594 | 0.69% | | 600486 | 扬农化工 | 71.82 | 23.39 | -0.08 | -0.11% | 13715 | 9861.249 | 0.34% | | 300806 | 斯迪克 | 26.24 | 250.86 | -0.03 | -0.11% | 116131 | 30831.93 | 3.67% | | 301168 | 通灵股份 | 42.50 | 129.83 | -0.05 | -0.12% | 21324 | 9133.629 | 2.24% | | 600522 | 中天科技 | 16.87 | 19.54 | -0.02 | -0.12% | 1248347 | 210081.2 | 3.66% | | 000936 | 华西股份 | 7.86 | 34.14 | -0.01 | -0.13% | 225121 | 17806.84 | 2.54% | | 688273 | 麦澜德 | 39.76 | 42.80 | -0.06 | -0.15% | 6432.73 | 2579.277 | 1.75% | | 000626 | 远大控股 | 6.57 | -14.33 | -0.01 | -0.15% | 34170 | 2243.192 | 0.68% | | 002274 | 华昌化工 | 6.40 | 75.09 | -0.01 | -0.16% | 33422 | 2138.537 | 0.36% | | 300826 | 测绘股份 | 17.88 | 325.20 | -0.03 | -0.17% | 35246 | 6287.328 | 2.19% | | 002075 | 沙钢股份 | 5.85 | 59.94 | -0.01 | -0.17% | 229790 | 13496.14 | 1.05% | | 603052 | 可川科技 | 32.45 | 109.50 | -0.06 | -0.18% | 16357 | 5299.05 | 2.90% | | 688093 | 世华科技 | 42.72 | 30.39 | -0.08 | -0.19% | 32963.77 | 14047.51 | 1.26% | | 002156 | 通富微电 | 34.77 | 68.79 | -0.07 | -0.20% | 930791.1 | 327344.1 | 6.13% | | 300165 | ST天瑞 | 4.89 | -26.33 | -0.01 | -0.20% | 39591 | 1922.789 | 0.94% | | 600268 | 国电南自 | 9.75 | 22.21 | -0.02 | -0.20% | 86858 | 8499.676 | 0.86% | | 603828 | ST柯利达 | 4.57 | 587.58 | -0.01 | -0.22% | 20769 | 956.2 | 0.35% | | 605218 | 伟时电子 | 22.75 | 86.23 | -0.05 | -0.22% | 12748 | 2903.996 | 0.60% | | 300708 | 聚灿光电 | 8.98 | 42.27 | -0.02 | -0.22% | 148610 | 13392.21 | 2.09% | | 603155 | 新亚强 | 15.84 | 54.55 | -0.04 | -0.25% | 13977 | 2216.23 | 0.44% | | 300670 | 大烨智能 | 7.84 | -55.09 | -0.02 | -0.25% | 61504 | 4823.354 | 2.74% | | 301106 | 骏成科技 | 31.35 | 33.24 | -0.08 | -0.25% | 8030 | 2531.78 | 0.79% | | 301665 | 泰禾股份 | 29.87 | 39.27 | -0.08 | -0.27% | 10261 | 3076.03 | 2.86% | | 603185 | 弘元绿能 | 21.85 | -8.08 | -0.06 | -0.27% | 67691 | 14860.91 | 1.00% | | 300261 | 雅本化学 | 7.28 | -32.72 | -0.02 | -0.27% | 83105 | 6068.464 | 0.89% | | 300970 | 华绿生物 | 14.23 | -30.62 | -0.04 | -0.28% | 22234 | 3190.522 | 2.37% | | 688192 | 迪哲医药-U | 70.81 | -37.03 | -0.21 | -0.30% | 8187.01 | 5825.926 | 0.20% | | 688566 | 吉贝尔 | 36.40 | 29.43 | -0.11 | -0.30% | 18988.86 | 6903.124 | 0.95% | | 605183 | 确成股份 | 19.65 | 14.72 | -0.06 | -0.30% | 14440 | 2848.783 | 0.35% | | 688353 | 华盛锂电 | 41.99 | -38.29 | -0.13 | -0.31% | 31078.64 | 13169.62 | 2.61% | | 300339 | 润和软件 | 60.63 | 354.61 | -0.19 | -0.31% | 277249 | 168597.4 | 3.57% | | 300959 | 线上线下 | 73.27 | 150.82 | -0.23 | -0.31% | 120985 | 91834.48 | 23.11% | | 688105 | 诺唯赞 | 22.24 | -284.21 | -0.07 | -0.31% | 13879.11 | 3085.985 | 0.35% | | 301339 | 通行宝 | 15.86 | 43.75 | -0.05 | -0.31% | 29936 | 4753.274 | 1.78% | | 301285 | 鸿日达 | 48.74 | -327.13 | -0.16 | -0.33% | 26302 | 12806.58 | 3.35% | | 601222 | 林洋能源 | 6.09 | 26.23 | -0.02 | -0.33% | 99997 | 6096.369 | 0.49% | | 002491 | 通鼎互联 | 6.06 | 279.61 | -0.02 | -0.33% | 345094 | 20981.45 | 2.93% | | 300031 | 宝通科技 | 26.31 | 69.31 | -0.09 | -0.34% | 168854 | 44820.41 | 4.80% | | 000681 | 视觉中国 | 20.35 | 127.21 | -0.07 | -0.34% | 102293 | 20866.32 | 1.51% | | 601860 | 紫金银行 | 2.89 | 6.51 | -0.01 | -0.34% | 530035 | 15223 | 1.49% | | 002883 | 中设股份 | 11.46 | -112.67 | -0.04 | -0.35% | 22481 | 2583.281 | 1.47% | | 603313 | 梦百合 | 8.53 | -54.41 | -0.03 | -0.35% | 81467 | 6984.542 | 1.43% | | 920068 | 天工股份 | 19.90 | 86.86 | -0.07 | -0.35% | 14962 | 2978.786 | 2.39% | | 600287 | 苏豪时尚 | 5.63 | 54.13 | -0.02 | -0.35% | 35942 | 2008.367 | 0.82% | | 300721 | 怡达股份 | 14.04 | -35.03 | -0.05 | -0.35% | 19962 | 2819.383 | 1.44% | | 600901 | 江苏金租 | 5.54 | 10.44 | -0.02 | -0.36% | 134189 | 7420.877 | 0.23% | | 601456 | 国联民生 | 11.00 | 43.49 | -0.04 | -0.36% | 196645 | 21623.13 | 0.76% | | 301601 | 惠通科技 | 32.56 | 110.48 | -0.12 | -0.37% | 7222 | 2357.874 | 2.28% | | 300855 | 图南股份 | 28.49 | 66.78 | -0.11 | -0.38% | 35148 | 10084.99 | 1.25% | | 301076 | 新瀚新材 | 56.80 | 160.35 | -0.22 | -0.39% | 100313 | 56992.61 | 9.14% | | 600805 | 悦达投资 | 5.10 | 143.27 | -0.02 | -0.39% | 80324 | 4087.564 | 0.94% | | 603693 | 江苏新能 | 12.68 | 27.82 | -0.05 | -0.39% | 24163 | 3062.663 | 0.27% | | 300292 | 吴通控股 | 5.07 | 63.29 | -0.02 | -0.39% | 220647 | 11224.26 | 1.98% | | 688225 | 亚信安全 | 20.11 | -52.08 | -0.08 | -0.40% | 49754.27 | 10120.07 | 1.24% | | 301393 | 昊帆生物 | 56.49 | 42.33 | -0.23 | -0.41% | 12953 | 7384.098 | 3.08% | | 000581 | 威孚高科 | 22.10 | 15.18 | -0.09 | -0.41% | 99771 | 22039.85 | 1.26% | | 603312 | 西典新能 | 44.02 | 25.85 | -0.18 | -0.41% | 8147 | 3601.789 | 1.55% | | 301290 | 东星医疗 | 26.59 | 33.28 | -0.11 | -0.41% | 9950 | 2630.562 | 1.46% | | 300466 | 赛摩智能 | 9.66 | -49.46 | -0.04 | -0.41% | 69119 | 6657.661 | 1.54% | | 002387 | 维信诺 | 9.64 | -5.63 | -0.04 | -0.41% | 118386 | 11422.85 | 0.85% | | 603968 | 醋化股份 | 12.02 | -43.13 | -0.05 | -0.41% | 19386 | 2326.744 | 0.95% | | 000777 | 中核科技 | 19.20 | 31.92 | -0.08 | -0.41% | 40280 | 7737.875 | 1.05% | | 300373 | 扬杰科技 | 67.20 | 30.97 | -0.28 | -0.41% | 99800 | 67712.81 | 1.84% | | 301088 | 戎美股份 | 14.22 | 33.09 | -0.06 | -0.42% | 8754 | 1241.27 | 0.47% | | 601500 | 通用股份 | 4.68 | 49.05 | -0.02 | -0.43% | 172966 | 8057.608 | 1.09% | | 300265 | 通光线缆 | 9.21 | 202.06 | -0.04 | -0.43% | 42549 | 3926.424 | 0.93% | | 002540 | 亚太科技 | 6.59 | 19.39 | -0.03 | -0.45% | 93970 | 6223.923 | 1.08% | | 300190 | 维尔利 | 4.36 | -4.21 | -0.02 | -0.46% | 74496 | 3246.673 | 0.95% | | 003032 | *ST传智 | 6.54 | -24.62 | -0.03 | -0.46% | 24569 | 1611.35 | 0.89% | | 603369 | 今世缘 | 40.77 | 15.99 | -0.19 | -0.46% | 48613 | 19745.34 | 0.39% | | 301045 | 天禄科技 | 27.06 | 109.66 | -0.13 | -0.48% | 23392 | 6333.107 | 3.66% | | 300864 | 南大环境 | 19.85 | 19.92 | -0.10 | -0.50% | 5760 | 1146.01 | 0.37% | | 603929 | 亚翔集成 | 41.53 | 15.84 | -0.21 | -0.50% | 9798 | 4086.1 | 0.46% | | 603985 | 恒润股份 | 15.79 | -105.22 | -0.08 | -0.50% | 49095 | 7773.768 | 1.11% | | 300757 | 罗博特科 | 281.86 | -1997.21 | -1.44 | -0.51% | 37633 | 107094.3 | 2.54% | | 839371 | 欧福蛋业 | 11.66 | 54.36 | -0.06 | -0.51% | 13994 | 1619.13 | 0.72% | | 603042 | 华脉科技 | 15.50 | -789.54 | -0.08 | -0.51% | 27927 | 4337.482 | 1.74% | | 688103 | 国力电子 | 65.68 | 122.16 | -0.34 | -0.51% | 9608.54 | 6423.406 | 1.01% | | 000301 | 东方盛虹 | 9.60 | -28.47 | -0.05 | -0.52% | 117852 | 11345.01 | 0.18% | | 603829 | 洛凯股份 | 22.43 | 28.91 | -0.12 | -0.53% | 30349 | 6769.392 | 1.90% | | 002127 | 南极电商 | 3.73 | -30.43 | -0.02 | -0.53% | 359348 | 13294.16 | 1.80% | | 603117 | 万林物流 | 5.56 | 454.82 | -0.03 | -0.54% | 62870 | 3503.825 | 1.05% | | 002478 | 常宝股份 | 5.49 | 8.78 | -0.03 | -0.54% | 54695 | 3000.756 | 0.76% | | 301386 | 未来电器 | 23.68 | 35.31 | -0.13 | -0.55% | 9540 | 2263.22 | 2.22% | | 002333 | 罗普斯金 | 5.42 | 71.92 | -0.03 | -0.55% | 52675 | 2861.025 | 0.81% | | 301026 | 浩通科技 | 28.73 | 36.71 | -0.16 | -0.55% | 14268 | 4094.77 | 1.28% | | 002395 | 双象股份 | 17.89 | 8.63 | -0.10 | -0.56% | 17768 | 3176.657 | 0.66% | | 603680 | 今创集团 | 12.41 | 18.63 | -0.07 | -0.56% | 17190 | 2135.654 | 0.22% | | 301378 | 通达海 | 30.11 | -50.38 | -0.17 | -0.56% | 14997 | 4530.816 | 3.27% | | 836422 | 润普食品 | 15.84 | 100.85 | -0.09 | -0.56% | 36434 | 5735.391 | 5.50% | | 688755 | 汉邦科技 | 45.74 | 57.96 | -0.26 | -0.57% | 3868.08 | 1774.238 | 2.34% | | 002734 | 利民股份 | 18.85 | 26.10 | -0.11 | -0.58% | 81755 | 15357.12 | 2.05% | | 605258 | 协和电子 | 33.90 | 43.46 | -0.20 | -0.59% | 11045 | 3747.349 | 1.26% | | 605319 | 无锡振华 | 35.05 | 20.82 | -0.21 | -0.60% | 25616 | 8946.09 | 1.20% | | 605333 | 沪光股份 | 34.94 | 22.06 | -0.21 | -0.60% | 18337 | 6399.474 | 0.42% | | 300623 | 捷捷微电 | 31.46 | 51.74 | -0.19 | -0.60% | 113665 | 36052.71 | 1.57% | | 002645 | 华宏科技 | 14.83 | -33.46 | -0.09 | -0.60% | 104030 | 15442.54 | 1.86% | | 000910 | 大亚圣象 | 8.15 | 40.14 | -0.05 | -0.61% | 28773 | 2346.549 | 0.53% | | 002778 | 中晟高科 | 19.44 | -22.83 | -0.12 | -0.61% | 22435 | 4346.82 | 1.82% | | 300342 | 天银机电 | 17.61 | 99.98 | -0.11 | -0.62% | 82295 | 14567.25 | 1.97% | | 688496 | 清越科技 | 9.55 | -70.02 | -0.06 | -0.62% | 22670.15 | 2176.503 | 0.95% | | 000421 | 南京公用 | 6.34 | 38.38 | -0.04 | -0.63% | 66441 | 4194.105 | 1.16% | | 601700 | 风范股份 | 4.73 | 286.73 | -0.03 | -0.63% | 85755 | 4077.653 | 0.75% | | 603018 | 华设集团 | 7.78 | 16.13 | -0.05 | -0.64% | 57539 | 4495.257 | 0.84% | | 603206 | 嘉环科技 | 17.11 | 98.13 | -0.11 | -0.64% | 17048 | 2932.41 | 0.56% | | 300964 | 本川智能 | 47.28 | 123.58 | -0.31 | -0.65% | 13620 | 6453.01 | 2.47% | | 603375 | 盛景微 | 40.93 | 146.27 | -0.27 | -0.66% | 14620 | 6040.612 | 2.29% | | 003015 | 日久光电 | 17.84 | 62.68 | -0.12 | -0.67% | 83041 | 14815.64 | 3.36% | | 300631 | 久吾高科 | 33.97 | 53.19 | -0.23 | -0.67% | 37546 | 12747.02 | 3.11% | | 688515 | 裕太微-U | 114.99 | -46.59 | -0.78 | -0.67% | 14201.76 | 16576.66 | 2.85% | | 300284 | 苏交科 | 8.68 | 67.67 | -0.06 | -0.69% | 77055 | 6718.969 | 0.64% | | 688030 | 山石网科 | 20.01 | -26.96 | -0.14 | -0.69% | 15841.85 | 3191.926 | 0.88% | | 300196 | 长海股份 | 15.72 | 19.68 | -0.11 | -0.69% | 58176 | 9131.252 | 2.36% | | 600736 | 苏州高新 | 5.71 | 40.17 | -0.04 | -0.70% | 126050 | 7214.015 | 1.09% | | 837046 | 亿能电力 | 15.65 | 112.29 | -0.11 | -0.70% | 9641 | 1511.473 | 1.87% | | 605058 | 澳弘电子 | 29.85 | 29.63 | -0.21 | -0.70% | 18289 | 5490.874 | 1.28% | | 002182 | 宝武镁业 | 15.56 | 148.44 | -0.11 | -0.70% | 215480 | 33505.8 | 2.49% | | 300641 | 正丹股份 | 22.60 | 7.85 | -0.16 | -0.70% | 44470 | 10051.77 | 0.83% | | 600501 | 航天晨光 | 25.10 | -31.80 | -0.18 | -0.71% | 87562 | 22248.85 | 2.05% | | 301329 | 信音电子 | 20.87 | 54.08 | -0.15 | -0.71% | 11575 | 2430.083 | 2.69% | | 600377 | 宁沪高速 | 12.47 | 13.59 | -0.09 | -0.72% | 56047 | 6976.732 | 0.15% | | 688176 | 亚虹医药-U | 11.05 | -17.42 | -0.08 | -0.72% | 56962.95 | 6332.194 | 1.31% | | 301072 | 中捷精工 | 24.83 | -52.14 | -0.18 | -0.72% | 9976 | 2489.393 | 1.49% | | 301266 | 宇邦新材 | 34.44 | 97.84 | -0.25 | -0.72% | 11775 | 4060.047 | 1.13% | | 688096 | 京源环保 | 8.23 | -105.84 | -0.06 | -0.72% | 34968.25 | 2882.545 | 1.48% | | 603387 | 基蛋生物 | 8.21 | 22.43 | -0.06 | -0.73% | 25382 | 2087.658 | 0.50% | | 002255 | 海陆重工 | 8.15 | 15.35 | -0.06 | -0.73% | 123238 | 10047.45 | 1.93% | | 603488 | 展鹏科技 | 8.10 | -76.65 | -0.06 | -0.74% | 20146 | 1636.21 | 0.69% | | 920167 | 同享科技 | 20.25 | -182.44 | -0.15 | -0.74% | 13253 | 2678.742 | 2.03% | | 603259 | 药明康德 | 106.64 | 22.86 | -0.79 | -0.74% | 253169 | 273528.4 | 1.02% | | 603406 | 天富龙 | 44.07 | 38.78 | -0.33 | -0.74% | 15417 | 6811.146 | 4.34% | | 300610 | 晨化股份 | 11.88 | 26.32 | -0.09 | -0.75% | 23865 | 2831.156 | 1.48% | | 002608 | 江苏国信 | 7.91 | 9.01 | -0.06 | -0.75% | 144216 | 11378.9 | 0.38% | | 688358 | 祥生医疗 | 29.85 | 25.97 | -0.23 | -0.76% | 6370 | 1903.512 | 0.57% | | 301310 | 鑫宏业 | 40.15 | 51.06 | -0.31 | -0.77% | 8946 | 3620.57 | 1.78% | | 600973 | 宝胜股份 | 5.17 | -28.14 | -0.04 | -0.77% | 115636 | 5986.621 | 0.84% | | 603382 | 海阳科技 | 37.46 | 40.64 | -0.29 | -0.77% | 20802 | 7810.339 | 5.86% | | 603036 | 如通股份 | 20.39 | 38.48 | -0.16 | -0.78% | 28482 | 5789 | 1.38% | | 600682 | 南京新百 | 7.63 | 44.40 | -0.06 | -0.78% | 92165 | 7030.247 | 0.79% | | 300975 | 商络电子 | 12.41 | 71.64 | -0.10 | -0.80% | 129917 | 16265.83 | 2.64% | | 688601 | 力芯微 | 41.85 | 87.22 | -0.34 | -0.81% | 22835.34 | 9633.812 | 1.71% | | 301058 | 中粮科工 | 11.05 | 24.04 | -0.09 | -0.81% | 47699 | 5266.86 | 0.93% | | 600959 | 江苏有线 | 3.68 | 44.00 | -0.03 | -0.81% | 313454 | 11513.37 | 0.63% | | 300215 | 电科院 | 6.13 | -528.64 | -0.05 | -0.81% | 62101 | 3809.22 | 1.24% | | 002519 | 银河电子 | 4.89 | -6.48 | -0.04 | -0.81% | 120814 | 5934.176 | 1.08% | | 301278 | 快可电子 | 34.00 | 72.12 | -0.28 | -0.82% | 6923 | 2364.07 | 1.54% | | 603205 | 健尔康 | 29.04 | 42.17 | -0.24 | -0.82% | 7304 | 2123.15 | 1.87% | | 603262 | 技源集团 | 30.72 | 68.96 | -0.26 | -0.84% | 15707 | 4831.07 | 4.05% | | 603016 | 新宏泰 | 29.53 | 65.04 | -0.25 | -0.84% | 65578 | 19622.85 | 4.43% | | 301229 | 纽泰格 | 22.31 | 86.52 | -0.19 | -0.84% | 20502 | 4587.378 | 1.90% | | 301559 | 中集环科 | 17.40 | 41.53 | -0.15 | -0.85% | 28131 | 4872.664 | 3.13% | | 603937 | 丽岛新材 | 11.58 | -35.59 | -0.10 | -0.86% | 30830 | 3562.656 | 1.48% | | 300856 | 科思股份 | 13.85 | 31.94 | -0.12 | -0.86% | 34681 | 4809.344 | 0.76% | | 000518 | *ST四环 | 2.30 | -21.72 | -0.02 | -0.86% | 63952 | 1469.72 | 0.62% | | 002293 | 罗莱生活 | 8.04 | 14.59 | -0.07 | -0.86% | 41580 | 3333.583 | 0.50% | | 873726 | 卓兆点胶 | 39.95 | 181.56 | -0.35 | -0.87% | 13107 | 5191.789 | 3.04% | | 688588 | 凌志软件 | 18.24 | 32.27 | -0.16 | -0.87% | 70114.09 | 12947.13 | 1.75% | | 002367 | 康力电梯 | 6.75 | 14.91 | -0.06 | -0.88% | 75163 | 5093.272 | 0.95% | | 688178 | 万德斯 | 28.06 | -24.26 | -0.25 | -0.88% | 13010.42 | 3656.385 | 1.53% | | 301137 | 哈焊华通 | 30.24 | 142.87 | -0.27 | -0.88% | 13572 | 4126.64 | 1.34% | | 301006 | 迈拓股份 | 16.74 | 28.21 | -0.15 | -0.89% | 13440 | 2246.517 | 1.62% | | 603307 | 扬州金泉 | 40.04 | 23.20 | -0.36 | -0.89% | 2282 | 916.4751 | 1.34% | | 300836 | 佰奥智能 | 46.68 | 126.21 | -0.42 | -0.89% | 15060 | 7014.577 | 2.38% | | 603629 | 利通电子 | 24.40 | 187.92 | -0.22 | -0.89% | 42013 | 10300.03 | 1.64% | | 603416 | 信捷电气 | 62.93 | 43.17 | -0.57 | -0.90% | 24078 | 15267.83 | 1.73% | | 603201 | 常润股份 | 19.62 | 14.02 | -0.18 | -0.91% | 43488 | 8481.01 | 2.32% | | 688097 | 博众精工 | 36.82 | 35.35 | -0.34 | -0.91% | 33816.51 | 12464.05 | 0.76% | | 301180 | 万祥科技 | 15.00 | -211.18 | -0.14 | -0.92% | 22489 | 3394.235 | 1.37% | | 600128 | 苏豪弘业 | 10.54 | 64.72 | -0.10 | -0.94% | 44610 | 4688.117 | 1.81% | | 300172 | 中电环保 | 5.27 | 47.13 | -0.05 | -0.94% | 77727 | 4115.904 | 1.48% | | 688536 | 思瑞浦 | 157.99 | -325.25 | -1.51 | -0.95% | 29234.03 | 46800.66 | 2.20% | | 301155 | 海力风电 | 89.39 | 118.76 | -0.86 | -0.95% | 34874 | 31228.61 | 2.83% | | 601100 | 恒立液压 | 93.50 | 47.31 | -0.90 | -0.95% | 63205 | 59486.99 | 0.47% | | 688697 | 纽威数控 | 15.48 | 22.80 | -0.15 | -0.96% | 31967.22 | 4970.68 | 0.70% | | 002516 | 旷达科技 | 6.19 | 54.03 | -0.06 | -0.96% | 214048 | 13185.19 | 1.47% | | 300827 | 上能电气 | 31.82 | 34.86 | -0.31 | -0.96% | 210868 | 67533.31 | 5.50% | | 603879 | 永悦科技 | 6.10 | -14.93 | -0.06 | -0.97% | 49041 | 3005.177 | 1.36% | | 605286 | 同力日升 | 44.67 | 31.34 | -0.44 | -0.98% | 15893 | 7125.337 | 0.95% | | 002309 | 中利集团 | 3.04 | -9.33 | -0.03 | -0.98% | 104587 | 3182.435 | 0.86% | | 300522 | 世名科技 | 13.16 | 415.05 | -0.13 | -0.98% | 33046 | 4358.654 | 1.26% | | 300211 | *ST亿通 | 9.11 | -79.64 | -0.09 | -0.98% | 23202 | 2131.33 | 0.78% | | 300717 | 华信新材 | 20.20 | 39.95 | -0.20 | -0.98% | 11506 | 2332.699 | 1.13% | | 300798 | 锦鸡股份 | 8.05 | -648.20 | -0.08 | -0.98% | 54407 | 4377.531 | 1.46% | | 300160 | 秀强股份 | 5.96 | 20.00 | -0.06 | -1.00% | 88497 | 5300.43 | 1.16% | | 300927 | 江天化学 | 25.82 | 13.66 | -0.26 | -1.00% | 13154 | 3406.47 | 0.93% | | 002531 | 天顺风能 | 7.90 | 335.65 | -0.08 | -1.00% | 221351 | 17458.64 | 1.24% | | 001324 | 长青科技 | 19.72 | 44.06 | -0.20 | -1.00% | 12626 | 2504.658 | 1.55% | | 603366 | 日出东方 | 9.82 | 40.53 | -0.10 | -1.01% | 124404 | 12202.17 | 1.53% | | 301220 | 亚香股份 | 42.87 | 37.08 | -0.44 | -1.02% | 15762 | 6767.994 | 2.40% | | 300982 | 苏文电能 | 18.48 | -333.93 | -0.19 | -1.02% | 16745 | 3104.87 | 0.86% | | 301063 | 海锅股份 | 26.23 | 53.50 | -0.27 | -1.02% | 10812 | 2842.64 | 1.33% | | 605167 | 利柏特 | 10.55 | 20.42 | -0.11 | -1.03% | 24217 | 2564.231 | 0.54% | | 002024 | ST易购 | 1.90 | 27.31 | -0.02 | -1.04% | 229807 | 4374.596 | 0.25% | | 001236 | 弘业期货 | 11.37 | 853.84 | -0.12 | -1.04% | 89559 | 10166.31 | 1.18% | | 002722 | 物产金轮 | 16.00 | 24.41 | -0.17 | -1.05% | 29402 | 4716.613 | 1.68% | | 300881 | 盛德鑫泰 | 33.74 | 19.83 | -0.36 | -1.06% | 15374 | 5241.529 | 2.68% | | 000525 | 红太阳 | 6.52 | 53.43 | -0.07 | -1.06% | 101170 | 6614.785 | 1.02% | | 688539 | 高华科技 | 33.52 | 111.36 | -0.36 | -1.06% | 14622.26 | 4945.333 | 1.40% | | 873339 | 恒太照明 | 10.24 | 36.93 | -0.11 | -1.06% | 5782 | 591.4484 | 0.38% | | 002559 | 亚威股份 | 11.08 | 76.57 | -0.12 | -1.07% | 199803 | 22192.9 | 3.99% | | 603370 | 华新精科 | 55.20 | 58.58 | -0.60 | -1.08% | 52481 | 29146.79 | 15.31% | | 603291 | 联合水务 | 11.01 | 45.39 | -0.12 | -1.08% | 19512 | 2156.374 | 1.50% | | 688429 | 时创能源 | 15.59 | -8.97 | -0.17 | -1.08% | 14615.49 | 2294.722 | 1.22% | | 603528 | 多伦科技 | 9.14 | -341.40 | -0.10 | -1.08% | 68296 | 6271.167 | 0.97% | | 002787 | 华源控股 | 8.20 | 35.64 | -0.09 | -1.09% | 46300 | 3811.125 | 1.85% | | 301030 | 仕净科技 | 15.48 | -3.07 | -0.17 | -1.09% | 33361 | 5159.404 | 1.65% | | 002380 | 科远智慧 | 26.33 | 22.79 | -0.29 | -1.09% | 28950 | 7666.543 | 2.04% | | 603707 | 健友股份 | 10.85 | 24.78 | -0.12 | -1.09% | 99105 | 10747.24 | 0.61% | | 600746 | 江苏索普 | 7.21 | 42.63 | -0.08 | -1.10% | 36035 | 2606.046 | 0.31% | | 300936 | 中英科技 | 38.48 | 535.99 | -0.43 | -1.11% | 7735 | 2999.592 | 1.63% | | 688426 | 康为世纪 | 27.35 | -18.87 | -0.31 | -1.12% | 6300.38 | 1738.587 | 1.70% | | 688046 | 药康生物 | 18.50 | 72.66 | -0.21 | -1.12% | 11899.31 | 2212.469 | 0.29% | | 002802 | 洪汇新材 | 13.21 | 45.00 | -0.15 | -1.12% | 22769 | 3027.621 | 1.26% | | 002998 | 优彩资源 | 7.91 | 47.42 | -0.09 | -1.13% | 34896 | 2768.214 | 1.43% | | 002550 | 千红制药 | 9.63 | 28.58 | -0.11 | -1.13% | 124144 | 11982.49 | 1.32% | | 000551 | 创元科技 | 11.35 | 20.62 | -0.13 | -1.13% | 54909 | 6267.557 | 1.14% | | 301078 | 孩子王 | 11.32 | 58.37 | -0.13 | -1.14% | 218645 | 24785.19 | 1.74% | | 301170 | 锡南科技 | 27.74 | 25.21 | -0.32 | -1.14% | 8283 | 2302.951 | 2.47% | | 600854 | 春兰股份 | 5.20 | 20.45 | -0.06 | -1.14% | 49752 | 2590.093 | 0.96% | | 603722 | 阿科力 | 43.97 | -159.46 | -0.51 | -1.15% | 9489 | 4195.26 | 0.99% | | 300385 | 雪浪环境 | 5.10 | -3.65 | -0.06 | -1.16% | 45191 | 2308.388 | 1.55% | | 839790 | 联迪信息 | 47.88 | 194.66 | -0.57 | -1.18% | 9555 | 4571.76 | 1.76% | | 000570 | 苏常柴A | 5.79 | 97.72 | -0.07 | -1.19% | 56342 | 3267.009 | 1.01% | | 002585 | 双星新材 | 5.75 | -17.30 | -0.07 | -1.20% | 147731 | 8498.822 | 1.65% | | 301125 | 腾亚精工 | 22.00 | 150.08 | -0.27 | -1.21% | 50502 | 11045.14 | 4.30% | | 002349 | 精华制药 | 7.31 | 29.18 | -0.09 | -1.22% | 80022 | 5873.605 | 0.98% | | 603990 | 麦迪科技 | 14.62 | -25.62 | -0.18 | -1.22% | 52182 | 7657.409 | 1.70% | | 002496 | *ST辉丰 | 1.62 | -13.69 | -0.02 | -1.22% | 192046 | 3136.811 | 1.73% | | 603912 | 佳力图 | 9.72 | 733.80 | -0.12 | -1.22% | 85927 | 8382.992 | 1.59% | | 603273 | 天元智能 | 19.42 | 126.24 | -0.24 | -1.22% | 17065 | 3334.114 | 3.04% | | 688533 | 上声电子 | 29.00 | 22.66 | -0.36 | -1.23% | 15388.9 | 4475.354 | 0.94% | | 688262 | 国芯科技 | 30.61 | -55.76 | -0.39 | -1.26% | 95455.5 | 29532.39 | 2.84% | | 873665 | 科强股份 | 14.85 | 41.89 | -0.19 | -1.26% | 10860 | 1607.232 | 1.69% | | 300598 | 诚迈科技 | 53.78 | -91.75 | -0.69 | -1.27% | 53450 | 28940.86 | 2.46% | | 600475 | 华光环能 | 16.36 | 26.40 | -0.21 | -1.27% | 82179 | 13433.13 | 0.87% | | 300051 | 琏升科技 | 6.99 | -22.03 | -0.09 | -1.27% | 44791 | 3136.42 | 1.22% | | 688052 | 纳芯微 | 184.60 | -122.01 | -2.39 | -1.28% | 21749.58 | 40483.78 | 1.53% | | 600250 | 南京商旅 | 12.29 | 146.98 | -0.16 | -1.29% | 89932 | 10978.8 | 2.90% | | 000919 | 金陵药业 | 6.90 | 132.47 | -0.09 | -1.29% | 72148 | 4992.236 | 1.22% | | 688531 | 日联科技 | 59.01 | 65.45 | -0.77 | -1.29% | 22798.81 | 13485.11 | 2.13% | | 301591 | 肯特股份 | 42.74 | 47.60 | -0.56 | -1.29% | 12827 | 5506.539 | 3.78% | | 300664 | 鹏鹞环保 | 5.33 | 22.01 | -0.07 | -1.30% | 81120 | 4346.326 | 1.08% | | 603906 | 龙蟠科技 | 16.64 | -22.87 | -0.22 | -1.30% | 370016 | 61807.99 | 6.55% | | 300697 | 电工合金 | 17.32 | 51.24 | -0.23 | -1.31% | 193010 | 33133.26 | 5.83% | | 301122 | 采纳股份 | 26.99 | 112.75 | -0.36 | -1.32% | 21382 | 5804.905 | 2.83% | | 600557 | 康缘药业 | 15.61 | 29.81 | -0.21 | -1.33% | 57524 | 8986.573 | 1.02% | | 688800 | 瑞可达 | 79.93 | 61.51 | -1.09 | -1.35% | 57071.28 | 45890.52 | 2.77% | | 603339 | 四方科技 | 14.40 | 25.67 | -0.20 | -1.37% | 46299 | 6693.275 | 1.50% | | 688259 | 创耀科技 | 46.79 | 91.04 | -0.65 | -1.37% | 38980.14 | 18466.29 | 3.49% | | 688137 | 近岸蛋白 | 41.50 | -41.76 | -0.58 | -1.38% | 2984.62 | 1243.816 | 0.91% | | 002081 | 金螳螂 | 3.57 | 17.01 | -0.05 | -1.38% | 211806 | 7582.322 | 0.80% | | 300500 | 启迪设计 | 13.54 | -25.44 | -0.19 | -1.38% | 19996 | 2722.905 | 1.19% | | 600713 | 南京医药 | 4.97 | 11.82 | -0.07 | -1.39% | 69409 | 3460.748 | 0.54% | | 300809 | 华辰装备 | 46.72 | 244.53 | -0.66 | -1.39% | 60188 | 28165.77 | 4.00% | | 301287 | 康力源 | 40.23 | 33.35 | -0.57 | -1.40% | 7253 | 2934.772 | 4.26% | | 301195 | 北路智控 | 34.64 | 24.31 | -0.50 | -1.42% | 10258 | 3573.703 | 1.17% | | 300416 | 苏试试验 | 17.67 | 36.83 | -0.26 | -1.45% | 112125 | 19936.33 | 2.22% | | 301360 | 荣旗科技 | 61.79 | 127.68 | -0.91 | -1.45% | 13435 | 8318.837 | 5.28% | | 603188 | 亚邦股份 | 4.05 | -8.53 | -0.06 | -1.46% | 76914 | 3125.957 | 1.35% | | 300169 | 天晟新材 | 7.32 | -22.41 | -0.11 | -1.48% | 55160 | 4055.57 | 1.83% | | 002391 | 长青股份 | 5.94 | -39.74 | -0.09 | -1.49% | 49648 | 2965.41 | 1.07% | | 603344 | 星德胜 | 29.02 | 29.15 | -0.44 | -1.49% | 36790 | 10637.78 | 6.81% | | 601890 | 亚星锚链 | 9.82 | 36.55 | -0.15 | -1.50% | 225198 | 22094.47 | 2.35% | | 600276 | 恒瑞医药 | 70.01 | 63.18 | -1.08 | -1.52% | 309691 | 218193.6 | 0.49% | | 300651 | 金陵体育 | 24.67 | 113.38 | -0.39 | -1.56% | 81271 | 20075.16 | 9.30% | | 301012 | 扬电科技 | 26.69 | 101.88 | -0.43 | -1.59% | 179355 | 48357.19 | 12.50% | | 601799 | 星宇股份 | 121.97 | 22.92 | -1.97 | -1.59% | 18081 | 22080.54 | 0.63% | | 688022 | 瀚川智能 | 15.47 | -2.85 | -0.25 | -1.59% | 42034.47 | 6478.991 | 2.39% | | 300192 | 科德教育 | 19.18 | 46.58 | -0.31 | -1.59% | 148121 | 28595.37 | 4.56% | | 300575 | 中旗股份 | 6.79 | -35.30 | -0.11 | -1.59% | 129499 | 8825.749 | 3.78% | | 688633 | 星球石墨 | 25.69 | 27.80 | -0.42 | -1.61% | 9824.25 | 2537.171 | 0.68% | | 300279 | 和晶科技 | 7.89 | 59.85 | -0.13 | -1.62% | 73482 | 5821.872 | 1.59% | | 002384 | 东山精密 | 78.80 | 112.49 | -1.31 | -1.64% | 332055 | 263317.7 | 2.40% | | 300554 | 三超新材 | 24.03 | -20.49 | -0.40 | -1.64% | 45024 | 10927.53 | 5.69% | | 688076 | ST诺泰 | 42.59 | 27.62 | -0.71 | -1.64% | 34197.21 | 14658.24 | 1.08% | | 301010 | 晶雪节能 | 19.12 | 86.04 | -0.32 | -1.65% | 12537 | 2415.1 | 1.16% | | 870204 | 沪江材料 | 21.88 | 114.22 | -0.37 | -1.66% | 12579 | 2765.325 | 2.52% | | 300201 | 海伦哲 | 5.29 | 20.84 | -0.09 | -1.67% | 152628 | 8094.784 | 1.52% | | 603655 | 朗博科技 | 43.40 | 130.81 | -0.75 | -1.70% | 19283 | 8520.975 | 1.82% | | 301101 | 明月镜片 | 46.72 | 51.35 | -0.81 | -1.70% | 29605 | 13875.78 | 1.55% | | 603136 | 天目湖 | 13.07 | 33.05 | -0.23 | -1.73% | 83835 | 10909.39 | 3.10% | | 603489 | 八方股份 | 25.95 | 134.15 | -0.46 | -1.74% | 18871 | 4921.912 | 0.80% | | 300295 | 三六五网 | 12.97 | -24.49 | -0.23 | -1.74% | 36567 | 4772.83 | 2.18% | | 002080 | 中材科技 | 37.15 | 43.72 | -0.66 | -1.75% | 222777 | 82270.28 | 1.33% | | 601007 | 金陵饭店 | 7.87 | 94.86 | -0.14 | -1.75% | 126925 | 9932.942 | 3.25% | | 688355 | 明志科技 | 19.50 | 35.93 | -0.35 | -1.76% | 15860.95 | 3121.1 | 1.28% | | 001373 | 翔腾新材 | 30.64 | -282.30 | -0.55 | -1.76% | 7409 | 2270.096 | 2.24% | | 300753 | 爱朋医疗 | 29.39 | -212.03 | -0.53 | -1.77% | 29540 | 8740.201 | 3.36% | | 603212 | 赛伍技术 | 11.64 | -14.91 | -0.21 | -1.77% | 91469 | 10673.55 | 2.09% | | 603017 | 中衡设计 | 9.94 | 73.07 | -0.18 | -1.78% | 79155 | 7976.077 | 2.87% | | 002692 | 远程股份 | 5.50 | 56.83 | -0.10 | -1.79% | 153753 | 8472.881 | 2.14% | | 605099 | 共创草坪 | 32.23 | 22.65 | -0.59 | -1.80% | 22086 | 7132.568 | 0.55% | | 002866 | 传艺科技 | 19.50 | -87.98 | -0.36 | -1.81% | 86004 | 16854.5 | 4.74% | | 300507 | 苏奥传感 | 10.25 | 62.11 | -0.19 | -1.82% | 1136425 | 117199.3 | 14.66% | | 688069 | 德林海 | 22.05 | -21.85 | -0.41 | -1.83% | 4605.87 | 1021.994 | 0.41% | | 836547 | 无锡晶海 | 27.95 | 41.38 | -0.52 | -1.83% | 13003 | 3636.248 | 3.65% | | 688450 | 光格科技 | 27.90 | -23.37 | -0.52 | -1.83% | 4344.01 | 1223.028 | 0.89% | | 688508 | 芯朋微 | 66.25 | 55.09 | -1.24 | -1.84% | 36488.5 | 24504.91 | 2.78% | | 836221 | 易实精密 | 21.84 | 45.91 | -0.41 | -1.84% | 14370 | 3130.353 | 2.33% | | 688558 | 国盛智科 | 31.94 | 28.51 | -0.60 | -1.84% | 17878.71 | 5724.736 | 1.35% | | 002160 | 常铝股份 | 4.20 | 72.77 | -0.08 | -1.87% | 124907 | 5272.563 | 1.57% | | 301202 | 朗威股份 | 46.59 | 65.17 | -0.89 | -1.87% | 23441 | 11000.67 | 6.30% | | 920005 | 鼎佳精密 | 49.70 | 59.33 | -0.95 | -1.88% | 8875 | 4438.702 | 4.67% | | 603958 | 哈森股份 | 16.12 | -40.99 | -0.31 | -1.89% | 23341 | 3766.948 | 1.06% | | 002576 | 通达动力 | 18.59 | 39.88 | -0.36 | -1.90% | 43713 | 8139.85 | 2.70% | | 301115 | 联检科技 | 15.90 | 126.17 | -0.31 | -1.91% | 13867 | 2219.53 | 1.14% | | 603028 | 赛福天 | 8.14 | -13.46 | -0.16 | -1.93% | 56195 | 4579.258 | 1.96% | | 603982 | 泉峰汽车 | 9.54 | -7.53 | -0.19 | -1.95% | 89351 | 8539.426 | 2.63% | | 688386 | 泛亚微透 | 78.15 | 64.12 | -1.57 | -1.97% | 12708.16 | 9954.24 | 1.40% | | 300128 | 锦富技术 | 5.46 | -26.59 | -0.11 | -1.97% | 275918 | 15215.12 | 2.13% | | 002201 | 九鼎新材 | 7.90 | 92.30 | -0.16 | -1.99% | 91053 | 7209.762 | 1.51% | | 688670 | 金迪克 | 15.27 | -20.38 | -0.31 | -1.99% | 6362.85 | 977.4933 | 0.52% | | 600327 | 大东方 | 4.91 | -816.79 | -0.10 | -2.00% | 203908 | 10046.51 | 2.30% | | 603111 | 康尼机电 | 7.85 | 17.07 | -0.16 | -2.00% | 96169 | 7572.515 | 1.14% | | 002747 | 埃斯顿 | 25.49 | -30.40 | -0.52 | -2.00% | 287297 | 73433.75 | 3.67% | | 301186 | 超达装备 | 43.61 | 32.92 | -0.89 | -2.00% | 8344 | 3656.888 | 1.10% | | 300509 | 新美星 | 9.21 | 40.46 | -0.19 | -2.02% | 37879 | 3523.976 | 1.53% | | 600099 | 林海股份 | 10.66 | 108.55 | -0.22 | -2.02% | 19809 | 2114.054 | 0.90% | | 600300 | 维维股份 | 3.39 | 14.40 | -0.07 | -2.02% | 241950 | 8247.24 | 1.50% | | 301258 | 富士莱 | 33.59 | 51.46 | -0.70 | -2.04% | 11321 | 3834.19 | 3.34% | | 600513 | 联环药业 | 20.08 | -305.60 | -0.42 | -2.05% | 88111 | 17779.75 | 3.09% | | 002394 | 联发股份 | 11.20 | 10.77 | -0.24 | -2.10% | 112629 | 12705.47 | 3.48% | | 688488 | 艾迪药业 | 15.19 | -73.83 | -0.33 | -2.13% | 44134.71 | 6767.705 | 1.05% | | 603161 | 科华控股 | 13.34 | 28.72 | -0.29 | -2.13% | 41087 | 5491 | 2.15% | | 688232 | 新点软件 | 27.48 | 54.71 | -0.60 | -2.14% | 21954.13 | 6096.742 | 0.67% | | 300819 | 聚杰微纤 | 24.24 | 57.48 | -0.53 | -2.14% | 31066 | 7570.527 | 2.31% | | 002471 | 中超控股 | 5.00 | 1275.79 | -0.11 | -2.15% | 947548.9 | 47775.42 | 7.26% | | 831641 | 格利尔 | 21.26 | -1893.25 | -0.47 | -2.16% | 33673 | 7088.159 | 7.54% | | 002484 | 江海股份 | 31.93 | 40.79 | -0.72 | -2.21% | 234532 | 75547.71 | 2.86% | | 301181 | 标榜股份 | 29.63 | 28.25 | -0.67 | -2.21% | 16989 | 5041.6 | 1.88% | | 300420 | 五洋自控 | 4.34 | -87.35 | -0.10 | -2.25% | 840540.9 | 36866.61 | 7.53% | | 603787 | 新日股份 | 12.28 | 77.48 | -0.29 | -2.31% | 39784 | 4904.862 | 1.73% | | 002877 | 智能自控 | 8.89 | 370.88 | -0.21 | -2.31% | 48355 | 4315.658 | 2.01% | | 603035 | 常熟汽饰 | 16.27 | 16.04 | -0.39 | -2.34% | 87574 | 14293 | 2.30% | | 002426 | 胜利精密 | 3.75 | -16.01 | -0.09 | -2.34% | 1398868 | 52461.73 | 4.11% | | 300228 | 富瑞特装 | 7.50 | 19.91 | -0.18 | -2.34% | 128163 | 9670.976 | 2.33% | | 002976 | 瑞玛精密 | 24.91 | -217.65 | -0.60 | -2.35% | 15066 | 3773.098 | 2.31% | | 688580 | 伟思医疗 | 49.82 | 39.21 | -1.21 | -2.37% | 9586.88 | 4807.658 | 1.00% | | 300707 | 威唐工业 | 15.16 | -1861.94 | -0.37 | -2.38% | 38209 | 5827.011 | 2.67% | | 688656 | 浩欧博 | 166.90 | 365.44 | -4.10 | -2.40% | 5803.76 | 9758.158 | 0.91% | | 688001 | 华兴源创 | 31.31 | -31.01 | -0.77 | -2.40% | 35914.45 | 11351.5 | 0.81% | | 300382 | 斯莱克 | 18.22 | -67.43 | -0.45 | -2.41% | 307964 | 55620.79 | 4.75% | | 688698 | 伟创电气 | 75.92 | 64.52 | -1.88 | -2.42% | 75587.58 | 58467.94 | 3.54% | | 300320 | 海达股份 | 10.46 | 32.62 | -0.26 | -2.43% | 88025 | 9242.633 | 1.81% | | 688060 | 云涌科技 | 42.77 | -51.81 | -1.08 | -2.46% | 4810.38 | 2087.154 | 0.80% | | 002172 | 澳洋健康 | 4.35 | 95.74 | -0.11 | -2.47% | 376268 | 16448.86 | 4.92% | | 920002 | 万达轴承 | 121.76 | 89.95 | -3.09 | -2.47% | 10140 | 12348.94 | 3.18% | | 300600 | 国瑞科技 | 15.76 | -90.76 | -0.40 | -2.48% | 69411 | 11143.45 | 2.36% | | 002530 | 金财互联 | 12.15 | 427.79 | -0.31 | -2.49% | 618053 | 75017.87 | 8.89% | | 688381 | 帝奥微 | 27.27 | -86.48 | -0.72 | -2.57% | 68452.08 | 18907.87 | 3.57% | | 603819 | 神力股份 | 11.66 | 87.89 | -0.31 | -2.59% | 36479 | 4303.316 | 1.68% | | 300258 | 精锻科技 | 16.17 | 74.65 | -0.43 | -2.59% | 257187 | 41579.95 | 4.51% | | 920100 | 三协电机 | 80.22 | -- | -2.15 | -2.61% | 22400 | 18230.53 | 13.10% | | 603880 | 南卫股份 | 5.95 | -8.40 | -0.16 | -2.62% | 36658 | 2197.53 | 1.27% | | 002245 | 蔚蓝锂芯 | 19.89 | 35.10 | -0.54 | -2.64% | 933248 | 184440.7 | 8.60% | | 300931 | 通用电梯 | 10.26 | -36.82 | -0.28 | -2.66% | 43255 | 4471.611 | 2.34% | | 301098 | 金埔园林 | 8.69 | 510.80 | -0.24 | -2.69% | 36629 | 3208.248 | 2.45% | | 002652 | 扬子新材 | 3.58 | -88.42 | -0.10 | -2.72% | 100230 | 3625.709 | 1.96% | | 300585 | 奥联电子 | 16.34 | -488.67 | -0.46 | -2.74% | 55958 | 9218.239 | 3.50% | | 000727 | 冠捷科技 | 2.82 | -28.25 | -0.08 | -2.76% | 1399260 | 39997.62 | 3.09% | | 300694 | 蠡湖股份 | 12.61 | 90.39 | -0.36 | -2.78% | 67196 | 8525.153 | 3.12% | | 873593 | 鼎智科技 | 42.00 | 191.48 | -1.20 | -2.78% | 47001 | 19743.35 | 2.91% | | 600280 | 中央商场 | 3.49 | -23.69 | -0.10 | -2.79% | 351313 | 12292.71 | 3.11% | | 603955 | 大千生态 | 37.31 | 12624.64 | -1.08 | -2.81% | 17330 | 6504.58 | 1.28% | | 300584 | 海辰药业 | 61.21 | 164.55 | -1.78 | -2.83% | 55374 | 34519.42 | 6.74% | | 601218 | 吉鑫科技 | 4.81 | 59.40 | -0.14 | -2.83% | 485857 | 23565.57 | 5.01% | | 002009 | 天奇股份 | 17.71 | -59.00 | -0.52 | -2.85% | 184521 | 32923.86 | 5.21% | | 832802 | 保丽洁 | 20.00 | 72.14 | -0.59 | -2.87% | 24058 | 4824.96 | 10.89% | | 300709 | 精研科技 | 52.68 | 69.42 | -1.59 | -2.93% | 72934 | 38883.61 | 4.89% | | 300555 | ST路通 | 10.72 | -37.52 | -0.33 | -2.99% | 42569 | 4617.975 | 2.15% | | 688218 | 江苏北人 | 26.30 | 817.61 | -0.81 | -2.99% | 36824 | 9716.623 | 3.11% | | 833533 | 骏创科技 | 39.60 | 182.28 | -1.22 | -2.99% | 65169 | 25976.18 | 9.02% | | 603400 | 华之杰 | 61.40 | 37.89 | -1.90 | -3.00% | 13527 | 8410.764 | 6.90% | | 600716 | 凤凰股份 | 3.86 | -23.27 | -0.12 | -3.02% | 132104 | 5149.21 | 1.41% | | 000816 | 智慧农业 | 3.21 | -84.97 | -0.10 | -3.02% | 306848 | 9925.358 | 2.14% | | 600889 | 南京化纤 | 15.88 | -12.44 | -0.50 | -3.05% | 72741 | 11625.75 | 1.99% | | 603359 | 东珠生态 | 10.10 | -6.90 | -0.32 | -3.07% | 606944 | 63938.67 | 13.61% | | 301505 | 苏州规划 | 22.09 | 130.18 | -0.70 | -3.07% | 27152 | 6033.028 | 3.62% | | 300952 | 恒辉安防 | 32.74 | 46.18 | -1.06 | -3.14% | 75171 | 24815.16 | 7.17% | | 605298 | 必得科技 | 48.87 | 175.76 | -1.59 | -3.15% | 64533 | 31893.47 | 3.49% | | 300644 | 南京聚隆 | 36.09 | 39.32 | -1.18 | -3.17% | 43368 | 15711.62 | 4.93% | | 301040 | 中环海陆 | 22.21 | -13.95 | -0.73 | -3.18% | 47931 | 10743.29 | 5.09% | | 603626 | 科森科技 | 17.13 | -22.56 | -0.57 | -3.22% | 1457661 | 254720.8 | 26.27% | | 600370 | 三房巷 | 2.09 | -13.21 | -0.07 | -3.24% | 238043 | 5027.285 | 0.61% | | 601388 | 怡球资源 | 2.98 | -318.57 | -0.10 | -3.25% | 1093448 | 33095.21 | 4.97% | | 601199 | 江南水务 | 5.65 | 13.33 | -0.19 | -3.25% | 115840 | 6605.142 | 1.24% | | 603158 | 腾龙股份 | 11.57 | 25.16 | -0.39 | -3.26% | 578830 | 67107.59 | 11.79% | | 300549 | 优德精密 | 19.25 | 181.19 | -0.65 | -3.27% | 27244 | 5309.084 | 2.70% | | 301502 | 华阳智能 | 52.10 | 98.69 | -1.78 | -3.30% | 9939 | 5231.16 | 4.21% | | 301160 | 翔楼新材 | 63.51 | 34.20 | -2.17 | -3.30% | 29762 | 19104 | 3.90% | | 300305 | 裕兴股份 | 6.09 | -6.06 | -0.21 | -3.33% | 48845 | 2984.572 | 1.52% | | 301260 | 格力博 | 22.23 | 107.89 | -0.77 | -3.35% | 86389 | 19393.44 | 4.23% | | 002623 | 亚玛顿 | 20.49 | -26.12 | -0.71 | -3.35% | 44674 | 9237.685 | 2.25% | | 688003 | 天准科技 | 58.05 | 82.41 | -2.02 | -3.36% | 31086.61 | 18319.15 | 1.60% | | 301226 | 祥明智能 | 34.84 | 104.62 | -1.23 | -3.41% | 30878 | 10849.38 | 2.84% | | 600533 | 栖霞建设 | 2.83 | -4.07 | -0.10 | -3.41% | 231785 | 6655.556 | 2.21% | | 002553 | 南方精工 | 31.20 | 42.65 | -1.11 | -3.44% | 187715 | 58796.28 | 7.48% | | 688260 | 昀冢科技 | 30.57 | -18.68 | -1.09 | -3.44% | 16414.75 | 5074.759 | 1.37% | | 871263 | 莱赛激光 | 20.47 | -183.47 | -0.73 | -3.44% | 29710 | 6089.942 | 5.73% | | 002262 | 恩华药业 | 27.43 | 22.93 | -0.99 | -3.48% | 89437 | 24755.96 | 1.01% | | 301061 | 匠心家居 | 95.92 | 25.16 | -3.47 | -3.49% | 10723 | 10399.21 | 0.74% | | 300421 | 力星股份 | 15.69 | 80.46 | -0.57 | -3.51% | 136262 | 21535.39 | 5.92% | | 301163 | 宏德股份 | 28.12 | 82.34 | -1.05 | -3.60% | 17981 | 5121.23 | 3.29% | | 837663 | 明阳科技 | 22.56 | 38.75 | -0.86 | -3.67% | 18985 | 4275.809 | 3.00% | | 688261 | 东微半导 | 80.52 | 193.93 | -3.07 | -3.67% | 34574.26 | 28304.99 | 2.82% | | 832662 | 方盛股份 | 35.62 | 128.20 | -1.37 | -3.70% | 26044 | 9331.876 | 10.60% | | 301016 | 雷尔伟 | 22.29 | 71.42 | -0.86 | -3.71% | 47311 | 10694.35 | 2.28% | | 605389 | 长龄液压 | 54.89 | 83.50 | -2.13 | -3.74% | 35624 | 19726.18 | 2.61% | | 601010 | 文峰股份 | 2.81 | 41.82 | -0.11 | -3.77% | 586569 | 16567.58 | 3.17% | | 603915 | 国茂股份 | 17.31 | 44.74 | -0.68 | -3.78% | 153478 | 26833.93 | 2.34% | | 300725 | 药石科技 | 42.00 | 50.09 | -1.65 | -3.78% | 109325 | 46478.6 | 5.48% | | 688329 | 艾隆科技 | 21.28 | -146.02 | -0.84 | -3.80% | 26434.13 | 5676.328 | 3.42% | | 834014 | 特瑞斯 | 14.21 | 40.50 | -0.57 | -3.86% | 22184 | 3197.471 | 3.19% | | 688221 | 前沿生物-U | 14.94 | -40.47 | -0.60 | -3.86% | 146190.8 | 22221.1 | 3.90% | | 603332 | 苏州龙杰 | 14.17 | 50.71 | -0.57 | -3.87% | 76469 | 10873.15 | 3.53% | | 300580 | 贝斯特 | 29.36 | 50.07 | -1.19 | -3.90% | 158700 | 46939.52 | 3.37% | | 603286 | 日盈电子 | 39.09 | -331.67 | -1.59 | -3.91% | 94392 | 37289.62 | 8.18% | | 688013 | 天臣医疗 | 62.05 | 70.67 | -2.55 | -3.95% | 12386.13 | 7813.696 | 1.53% | | 605300 | 佳禾食品 | 12.50 | 210.95 | -0.52 | -3.99% | 71366 | 8988.135 | 1.57% | | 301389 | 隆扬电子 | 69.88 | 185.54 | -2.97 | -4.08% | 103723 | 73214.13 | 12.64% | | 603183 | 建研院 | 4.47 | 49.85 | -0.19 | -4.08% | 204730 | 9251.135 | 4.12% | | 002239 | 奥特佳 | 3.28 | 98.39 | -0.14 | -4.09% | 1662322 | 55259.87 | 5.13% | | 300304 | 云意电气 | 14.18 | 30.21 | -0.61 | -4.12% | 295185 | 41585.51 | 3.45% | | 002445 | 中南文化 | 2.76 | 60.38 | -0.12 | -4.17% | 1099272 | 30912.1 | 4.65% | | 600200 | *ST苏吴 | 0.91 | 401.55 | -0.04 | -4.21% | 177499 | 1631.574 | 2.50% | | 600527 | 江南高纤 | 2.49 | 129.33 | -0.11 | -4.23% | 2167121 | 56068.63 | 12.51% | | 300680 | 隆盛科技 | 60.00 | 60.51 | -2.70 | -4.31% | 118931 | 71283.9 | 6.76% | | 600981 | 苏豪汇鸿 | 3.04 | 14.69 | -0.14 | -4.40% | 340278 | 10448.74 | 1.52% | | 002631 | 德尔未来 | 5.08 | -31.60 | -0.25 | -4.69% | 617347 | 31374.26 | 8.13% | | 603013 | 亚普股份 | 27.63 | 26.70 | -1.37 | -4.72% | 111062 | 31511.47 | 2.17% | | 603163 | 圣晖集成 | 43.30 | 36.12 | -2.16 | -4.75% | 28532 | 12405.59 | 8.15% | | 300907 | 康平科技 | 38.55 | 44.02 | -1.95 | -4.81% | 41454 | 16233.42 | 4.32% | | 002514 | 宝馨科技 | 7.40 | -7.55 | -0.39 | -5.01% | 549672 | 41079.71 | 9.92% | | 300912 | 凯龙高科 | 19.46 | -10.56 | -1.03 | -5.03% | 125647 | 24798.81 | 14.63% | | 603380 | 易德龙 | 49.18 | 37.34 | -2.74 | -5.28% | 33459 | 16707.79 | 2.09% | | 300885 | 海昌新材 | 25.79 | 89.80 | -1.44 | -5.29% | 114676 | 29813.89 | 6.87% | | 688702 | 盛科通信-U | 130.28 | -1523.24 | -7.32 | -5.32% | 49817.62 | 66080.71 | 2.45% | | 688350 | 富淼科技 | 23.18 | -297.47 | -1.34 | -5.46% | 39633 | 9294.853 | 3.24% | | 002104 | 恒宝股份 | 24.25 | 257.23 | -1.42 | -5.53% | 620839 | 152245.7 | 10.35% | | 300091 | 金通灵 | 3.05 | -3.15 | -0.18 | -5.57% | 664277 | 20508.98 | 4.50% | | 000700 | 模塑科技 | 11.60 | 18.97 | -0.69 | -5.61% | 531614 | 62463.01 | 5.79% | | 688017 | 绿的谐波 | 171.21 | 430.17 | -10.98 | -6.03% | 80749.97 | 139409.2 | 4.40% | | 603269 | 海鸥股份 | 12.63 | 37.87 | -0.83 | -6.17% | 438497 | 57348.58 | 14.20% | | 605133 | 嵘泰股份 | 45.15 | 73.02 | -3.02 | -6.27% | 90677 | 41203.14 | 3.77% | | 002547 | 春兴精工 | 5.61 | -31.51 | -0.40 | -6.66% | 1128010 | 63639.6 | 10.21% | | 603179 | 新泉股份 | 72.39 | 35.70 | -5.60 | -7.18% | 228387 | 167054.4 | 4.69% | | 300660 | 江苏雷利 | 59.48 | 86.07 | -4.65 | -7.25% | 213258 | 127914.5 | 4.77% | | 601512 | 中新集团 | 9.57 | 21.51 | -0.76 | -7.36% | 280260 | 26990.03 | 1.87% | | 301215 | 中汽股份 | 7.06 | 52.57 | -0.74 | -9.49% | 854072 | 60412.52 | 6.46% | | 605288 | 凯迪股份 | 110.68 | 125.06 | -12.30 | -10.00% | 24339 | 28039.19 | 3.47% | | 831834 | 三维装备 | 21.60 | 66.52 | -4.40 | -16.92% | 145064 | 33137.9 | 23.10% |
|