|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金迪克(688670)医药制造业上涨家数:207下跌家数:109平均涨幅:+0.69%平均换手:1.46%总成交额:371.57亿元 更新时间：2026-08-17 10:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002907 | 华森制药 | 16.79 | 121.89 | +1.53 | +10.03% | 164490 | 27206.14 | 4.90% | | 600613 | 神奇制药 | 7.05 | 104.20 | +0.64 | +9.98% | 371778 | 25923.92 | 7.76% | | 002437 | 誉衡药业 | 4.98 | 26.98 | +0.45 | +9.93% | 4873695 | 226994.7 | 23.21% | | 603880 | 南卫股份 | 8.76 | -25.61 | +0.72 | +8.96% | 95091 | 8034.76 | 3.29% | | 002581 | *ST未名 | 4.77 | -23.54 | +0.38 | +8.66% | 90171 | 4138.93 | 2.25% | | 688317 | 之江生物 | 18.85 | -81.72 | +1.20 | +6.80% | 41402.87 | 7617.704 | 2.18% | | 300534 | 陇神戎发 | 20.05 | 123.19 | +1.15 | +6.08% | 490202 | 96039.78 | 16.23% | | 002141 | 贤丰控股 | 6.83 | 617.14 | +0.35 | +5.40% | 975078 | 65647.92 | 9.44% | | 600624 | ST复华 | 4.34 | -14.72 | +0.22 | +5.34% | 41474 | 1782.65 | 0.61% | | 688185 | 康希诺 | 59.27 | -14553.01 | +2.98 | +5.29% | 16712.17 | 9688.11 | 1.46% | | 600222 | 太龙药业 | 8.55 | 78.32 | +0.41 | +5.04% | 282967 | 24447.66 | 5.06% | | 301507 | 民生健康 | 13.68 | 41.04 | +0.61 | +4.67% | 35988 | 4796.41 | 3.27% | | 002422 | 科伦药业 | 47.15 | 47.95 | +2.04 | +4.52% | 136498 | 62658.14 | 1.05% | | 603139 | 康惠股份 | 36.95 | -13.32 | +1.51 | +4.26% | 12495 | 4554.19 | 1.25% | | 000534 | 万泽股份 | 29.41 | 74.26 | +1.16 | +4.11% | 50218 | 14519.42 | 1.00% | | 600227 | 赤天化 | 3.43 | -22.42 | +0.12 | +3.63% | 830772 | 28563.38 | 6.50% | | 688505 | 复旦张江 | 8.83 | -72.49 | +0.26 | +3.03% | 140215.8 | 12184.24 | 1.97% | | 002793 | 罗欣药业 | 5.45 | -21.95 | +0.16 | +3.02% | 262949 | 13993.76 | 2.42% | | 300497 | 富祥股份 | 18.95 | 79.23 | +0.55 | +2.99% | 153878 | 28720.87 | 3.37% | | 688799 | 华纳药厂 | 45.46 | 27.13 | +1.29 | +2.92% | 15251.23 | 6777.653 | 1.14% | | 002821 | 凯莱英 | 176.00 | 57.19 | +4.80 | +2.80% | 47183 | 81539.23 | 1.49% | | 000518 | 四环生物 | 4.12 | -130.55 | +0.11 | +2.74% | 209269 | 8511.93 | 2.03% | | 000908 | 石药景峰 | 7.14 | -192.33 | +0.19 | +2.73% | 83629 | 5858.55 | 0.95% | | 688193 | 仁度生物 | 50.11 | 144.85 | +1.33 | +2.73% | 1930.31 | 953.1844 | 0.48% | | 688331 | 荣昌生物 | 134.39 | 58.72 | +3.42 | +2.61% | 25071.19 | 32866.84 | 0.70% | | 002412 | 汉森制药 | 7.51 | 16.78 | +0.19 | +2.60% | 133938 | 9902.66 | 2.69% | | 002868 | 绿康生化 | 23.31 | -49.37 | +0.58 | +2.55% | 6152 | 1420.47 | 0.57% | | 000153 | 丰原药业 | 6.09 | 28.76 | +0.15 | +2.53% | 48175 | 2890.31 | 1.05% | | 603168 | 莎普爱思 | 5.70 | -7.79 | +0.14 | +2.52% | 27610 | 1544.85 | 0.74% | | 603538 | 美诺华 | 30.97 | 90.08 | +0.76 | +2.52% | 275218 | 81870.33 | 8.17% | | 688426 | 康为世纪 | 19.59 | -22.03 | +0.47 | +2.46% | 6825.47 | 1302.801 | 0.61% | | 600267 | 海正药业 | 14.52 | 24.41 | +0.34 | +2.40% | 372242 | 52747.97 | 3.15% | | 301258 | 富士莱 | 27.15 | 66.21 | +0.62 | +2.34% | 4497 | 1202.65 | 0.49% | | 688382 | 益方生物 | 21.57 | -41.07 | +0.48 | +2.28% | 53568.48 | 11176.72 | 0.93% | | 600252 | 中恒集团 | 2.35 | -18.34 | +0.05 | +2.17% | 465030 | 10616.21 | 1.46% | | 300501 | 海顺新材 | 10.43 | -56.49 | +0.22 | +2.15% | 10637 | 1097.48 | 0.38% | | 920367 | 新赣江 | 30.00 | 171.72 | +0.61 | +2.08% | 43142 | 12555.13 | 10.27% | | 600594 | 益佰制药 | 3.96 | -8.88 | +0.08 | +2.06% | 193394 | 7555.49 | 2.47% | | 002562 | 兄弟科技 | 4.99 | 52.12 | +0.10 | +2.04% | 159818 | 7829.91 | 1.96% | | 002317 | 众生药业 | 28.01 | 81.26 | +0.56 | +2.04% | 150383 | 40912.85 | 1.97% | | 002873 | 新天药业 | 8.57 | 248.48 | +0.17 | +2.02% | 33028 | 2779.18 | 1.38% | | 688266 | 泽璟制药 | 122.80 | 59.12 | +2.40 | +1.99% | 18502.3 | 22118.42 | 0.70% | | 603976 | 正川股份 | 27.71 | 320.94 | +0.54 | +1.99% | 13960 | 3841.1 | 0.81% | | 688192 | 迪哲医药 | 62.12 | -43.32 | +1.21 | +1.99% | 27152.85 | 16612.71 | 0.59% | | 002864 | 盘龙药业 | 22.83 | 35.96 | +0.43 | +1.92% | 19100 | 4267.66 | 1.94% | | 002566 | 益盛药业 | 6.92 | 68.81 | +0.13 | +1.91% | 32015 | 2182.17 | 1.38% | | 000952 | 广济药业 | 6.43 | -5.53 | +0.12 | +1.90% | 27333 | 1729.15 | 0.79% | | 603858 | 步长制药 | 16.21 | 45.72 | +0.30 | +1.89% | 58474 | 9335.11 | 0.55% | | 600351 | 亚宝药业 | 7.10 | 15.20 | +0.13 | +1.87% | 138929 | 9618.06 | 2.01% | | 300039 | 上海凯宝 | 6.14 | 24.78 | +0.11 | +1.82% | 333922 | 20157.15 | 3.65% | | 002038 | 双鹭药业 | 6.15 | -13.18 | +0.11 | +1.82% | 143368 | 8639.23 | 1.68% | | 300558 | 贝达药业 | 69.94 | 67.11 | +1.25 | +1.82% | 43569 | 29998.52 | 1.03% | | 688767 | 博拓生物 | 42.56 | 209.67 | +0.76 | +1.82% | 10017.84 | 4216.963 | 0.67% | | 600513 | 联环药业 | 17.93 | -44.52 | +0.31 | +1.76% | 100636 | 17609.71 | 3.53% | | 301130 | 西点药业 | 31.39 | 105.36 | +0.54 | +1.75% | 68549 | 20752.99 | 11.62% | | 300194 | 福安药业 | 4.07 | 77.03 | +0.07 | +1.75% | 154792 | 6158.59 | 1.60% | | 002653 | 海思科 | 70.58 | 104.91 | +1.20 | +1.73% | 21500 | 14923.26 | 0.40% | | 002923 | 润都股份 | 11.81 | -79.52 | +0.20 | +1.72% | 39689 | 4587.96 | 1.54% | | 002294 | 信立泰 | 35.50 | 58.51 | +0.60 | +1.72% | 91304 | 31648.04 | 0.82% | | 002107 | 沃华医药 | 6.52 | 31.73 | +0.11 | +1.72% | 78499 | 5026.17 | 1.37% | | 301075 | 多瑞医药 | 55.88 | -44.46 | +0.94 | +1.71% | 3303 | 1818.37 | 0.41% | | 300583 | 赛托生物 | 13.10 | -59.14 | +0.22 | +1.71% | 16790 | 2172.39 | 0.90% | | 300878 | 维康药业 | 35.29 | -23.68 | +0.59 | +1.70% | 10570 | 3677.36 | 0.73% | | 300966 | 共同药业 | 26.83 | -43.41 | +0.43 | +1.63% | 7081 | 1874.78 | 0.92% | | 603811 | 诚意药业 | 7.56 | 17.89 | +0.12 | +1.61% | 28566 | 2118.38 | 0.62% | | 002688 | 金河生物 | 5.28 | 104.89 | +0.08 | +1.54% | 38525 | 2007.04 | 0.52% | | 002817 | 黄山胶囊 | 6.66 | 31.36 | +0.10 | +1.52% | 22450 | 1476.22 | 0.77% | | 603351 | 威尔药业 | 27.34 | 24.36 | +0.41 | +1.52% | 5914 | 1598.06 | 0.44% | | 300584 | 海辰药业 | 35.53 | 96.06 | +0.53 | +1.51% | 22633 | 7816.99 | 2.76% | | 300289 | 利德曼 | 6.07 | -128.47 | +0.09 | +1.51% | 30908 | 1856.92 | 0.57% | | 002728 | 特一药业 | 9.54 | 64.55 | +0.14 | +1.49% | 97561 | 9134.82 | 2.94% | | 000919 | 金陵药业 | 6.89 | 72.71 | +0.10 | +1.47% | 145781 | 9959.8 | 2.34% | | 688336 | 三生国健 | 49.11 | 14.80 | +0.71 | +1.47% | 44932.95 | 21458.58 | 0.50% | | 600518 | 康美药业 | 1.43 | -1341.46 | +0.02 | +1.42% | 865139.1 | 12131.11 | 0.63% | | 300239 | 东宝生物 | 5.14 | 55.49 | +0.07 | +1.38% | 29802 | 1514.1 | 0.51% | | 002826 | 易明医药 | 17.91 | 36.55 | +0.24 | +1.36% | 21457 | 3778.4 | 1.16% | | 002603 | 以岭药业 | 17.19 | 20.97 | +0.23 | +1.36% | 150451 | 25336.7 | 1.09% | | 002001 | 新和成 | 28.44 | 13.02 | +0.38 | +1.35% | 114312 | 32086.44 | 0.38% | | 301331 | 恩威医药 | 22.58 | 48.26 | +0.29 | +1.30% | 5922 | 1315.35 | 0.58% | | 688247 | 宣泰医药 | 10.92 | 113.66 | +0.14 | +1.30% | 90952.04 | 9811.714 | 2.01% | | 300381 | 溢多利 | 6.32 | -371.69 | +0.08 | +1.28% | 31063 | 1930.05 | 0.65% | | 688468 | 科美诊断 | 6.45 | 67.50 | +0.08 | +1.26% | 11688.38 | 741.579 | 0.29% | | 600572 | 康恩贝 | 4.86 | 25.52 | +0.06 | +1.25% | 707319.1 | 33342.1 | 2.79% | | 605507 | 国邦医药 | 15.72 | 17.41 | +0.19 | +1.22% | 29760 | 4556.17 | 0.38% | | 301246 | 宏源药业 | 21.53 | 33.84 | +0.26 | +1.22% | 24250 | 5180.67 | 1.40% | | 603520 | 司太立 | 9.11 | 237.20 | +0.11 | +1.22% | 40416 | 3612.87 | 0.92% | | 600276 | 恒瑞医药 | 53.25 | 43.53 | +0.63 | +1.20% | 251514 | 131604.5 | 0.39% | | 603896 | 寿仙谷 | 15.32 | -262.79 | +0.18 | +1.19% | 9131 | 1374.07 | 0.46% | | 920575 | *ST康乐 | 5.97 | -3.00 | +0.07 | +1.19% | 28086 | 1687.242 | 1.50% | | 688298 | 东方生物 | 19.91 | -7.27 | +0.23 | +1.17% | 8097.659 | 1577.399 | 0.40% | | 000989 | 九芝堂 | 9.64 | 30.45 | +0.11 | +1.15% | 234126 | 21954.78 | 3.37% | | 000813 | 德展健康 | 3.55 | -20.81 | +0.04 | +1.14% | 165448 | 5750.69 | 0.79% | | 920230 | 欧康医药 | 10.94 | 91.41 | +0.12 | +1.11% | 8702 | 933.2563 | 1.84% | | 000590 | 古汉医药 | 9.12 | -53.17 | +0.10 | +1.11% | 10270 | 926.23 | 0.43% | | 002030 | 达安基因 | 5.83 | -9.14 | +0.06 | +1.04% | 137616 | 8003.12 | 0.98% | | 300086 | 康芝药业 | 6.90 | -13.52 | +0.07 | +1.02% | 76443 | 5165.93 | 1.73% | | 300110 | 华仁药业 | 2.96 | -7.56 | +0.03 | +1.02% | 171236 | 4982.57 | 1.45% | | 920729 | 永顺生物 | 6.91 | 49.15 | +0.07 | +1.02% | 3377 | 231.5302 | 0.44% | | 002755 | 奥赛康 | 13.88 | 48.37 | +0.14 | +1.02% | 42674 | 5799.63 | 0.46% | | 300254 | 仟源医药 | 9.07 | 131.04 | +0.09 | +1.00% | 42725 | 3788.76 | 1.88% | | 688235 | 百济神州 | 290.59 | 104.68 | +2.88 | +1.00% | 16082.21 | 46035.57 | 1.40% | | 600812 | 华北制药 | 5.09 | 54.23 | +0.05 | +0.99% | 134471 | 6714.89 | 0.78% | | 300636 | 同和药业 | 7.15 | 42.24 | +0.07 | +0.99% | 25040 | 1767.28 | 0.68% | | 603566 | 普莱柯 | 10.46 | 20.95 | +0.10 | +0.97% | 11933 | 1234.98 | 0.34% | | 300111 | 向日葵 | 3.15 | -428.22 | +0.03 | +0.96% | 133626 | 4138.57 | 1.19% | | 001367 | 海森药业 | 19.55 | 22.30 | +0.18 | +0.93% | 6365 | 1230.52 | 0.52% | | 002099 | 海翔药业 | 5.45 | -119.44 | +0.05 | +0.93% | 67879 | 3634.9 | 0.42% | | 600195 | 中牧股份 | 6.64 | 51.57 | +0.06 | +0.91% | 24993 | 1640.92 | 0.24% | | 300267 | 尔康制药 | 3.34 | -17.45 | +0.03 | +0.91% | 129404 | 4245.91 | 0.91% | | 301211 | 亨迪药业 | 12.29 | 151.83 | +0.11 | +0.90% | 92842 | 11327.06 | 2.22% | | 002166 | 莱茵生物 | 6.90 | 33.05 | +0.06 | +0.88% | 51751 | 3530.1 | 0.70% | | 600062 | 华润双鹤 | 16.14 | 10.31 | +0.14 | +0.87% | 53228 | 8456.409 | 0.51% | | 002198 | ST嘉应 | 3.47 | 63.97 | +0.03 | +0.87% | 19730 | 681.23 | 0.39% | | 603387 | 基蛋生物 | 9.47 | 20.64 | +0.08 | +0.85% | 45231 | 4200.83 | 0.89% | | 600488 | 津药药业 | 5.93 | 245.21 | +0.05 | +0.85% | 297356 | 17112.67 | 2.72% | | 002550 | 千红制药 | 7.26 | 31.65 | +0.06 | +0.83% | 364025 | 25664.05 | 3.82% | | 300026 | 红日药业 | 3.65 | 459.17 | +0.03 | +0.83% | 644791 | 23069.93 | 2.15% | | 301207 | 华兰疫苗 | 18.26 | 58.53 | +0.15 | +0.83% | 26106 | 4699.13 | 0.43% | | 002287 | 奇正藏药 | 20.75 | 17.77 | +0.17 | +0.83% | 14917 | 3048.26 | 0.26% | | 688197 | 首药控股 | 37.80 | -60.33 | +0.30 | +0.80% | 7237.83 | 2676.505 | 1.13% | | 000597 | 东北制药 | 5.07 | 28.89 | +0.04 | +0.80% | 80130 | 3992 | 0.57% | | 688117 | 圣诺生物 | 27.24 | 24.20 | +0.21 | +0.78% | 26925.1 | 7196.259 | 1.71% | | 301093 | 华兰股份 | 81.22 | 408.21 | +0.62 | +0.77% | 9701 | 7856.129 | 0.48% | | 002365 | 永安药业 | 13.32 | 113.45 | +0.10 | +0.76% | 58218 | 7625.49 | 2.37% | | 002275 | 桂林三金 | 13.43 | 17.43 | +0.10 | +0.75% | 12060 | 1598.48 | 0.21% | | 603676 | 卫信康 | 9.42 | 18.92 | +0.07 | +0.75% | 12349 | 1143.48 | 0.28% | | 300942 | 易瑞生物 | 6.91 | 409.83 | +0.05 | +0.73% | 29324 | 1997.88 | 0.72% | | 300485 | 赛升药业 | 10.07 | -233.91 | +0.07 | +0.70% | 35171 | 3477.88 | 1.28% | | 000931 | 中关村 | 4.33 | 205.43 | +0.03 | +0.70% | 77466 | 3283.95 | 1.03% | | 300452 | 山河药辅 | 13.04 | 17.33 | +0.09 | +0.69% | 29799 | 3841.54 | 1.50% | | 688526 | 科前生物 | 13.14 | 15.72 | +0.09 | +0.69% | 5284.09 | 687.7596 | 0.11% | | 688578 | 艾力斯 | 121.22 | 22.59 | +0.82 | +0.68% | 31875.27 | 38115.53 | 0.71% | | 600216 | 浙江医药 | 13.42 | 17.18 | +0.09 | +0.68% | 193851 | 25439.69 | 2.04% | | 688075 | 安旭生物 | 29.91 | 151.85 | +0.20 | +0.67% | 1764.48 | 519.5122 | 0.14% | | 688091 | 上海谊众 | 41.45 | 125.01 | +0.27 | +0.66% | 14809.57 | 6017.04 | 0.72% | | 301281 | 科源制药 | 43.93 | 202.08 | +0.28 | +0.64% | 5562 | 2411.76 | 0.78% | | 002020 | 京新药业 | 14.14 | 16.02 | +0.09 | +0.64% | 79880 | 11078.89 | 1.22% | | 300204 | 舒泰神 | 25.19 | -162.61 | +0.16 | +0.64% | 118558 | 29293.9 | 2.61% | | 688428 | 诺诚健华 | 32.11 | 77.78 | +0.19 | +0.60% | 43903.66 | 13810.42 | 1.61% | | 301111 | 粤万年青 | 20.48 | -752.66 | +0.12 | +0.59% | 13173 | 2652.23 | 0.82% | | 600129 | 太极集团 | 17.12 | 84.55 | +0.10 | +0.59% | 239712 | 40514.96 | 4.35% | | 300642 | 透景生命 | 13.87 | -920.71 | +0.08 | +0.58% | 14944 | 2042.77 | 1.09% | | 600851 | 海欣股份 | 8.75 | 61.44 | +0.05 | +0.57% | 29814 | 2583.78 | 0.40% | | 000623 | 吉林敖东 | 18.07 | 7.87 | +0.10 | +0.56% | 43464 | 7789.38 | 0.36% | | 688765 | 禾元生物 | 39.85 | -98.33 | +0.22 | +0.56% | 13863.58 | 5407.12 | 1.93% | | 688321 | 微芯生物 | 31.02 | 139.65 | +0.17 | +0.55% | 37836.61 | 11539.83 | 0.93% | | 688221 | 前沿生物 | 22.09 | 2389.91 | +0.12 | +0.55% | 72494.15 | 15623.86 | 1.94% | | 600196 | 复星医药 | 24.34 | 18.70 | +0.13 | +0.54% | 131821 | 31557.26 | 0.62% | | 002880 | 卫光生物 | 20.68 | 25.62 | +0.11 | +0.53% | 5091 | 1041.82 | 0.22% | | 000661 | 长春高新 | 85.04 | -826.16 | +0.45 | +0.53% | 22620 | 19021.33 | 0.57% | | 600535 | 天士力 | 15.41 | 18.82 | +0.08 | +0.52% | 75553 | 11483.26 | 0.51% | | 002940 | 昂利康 | 26.98 | 42.79 | +0.14 | +0.52% | 31354 | 8321.94 | 1.69% | | 605199 | ST葫芦娃 | 6.08 | -7.14 | +0.03 | +0.50% | 2623 | 158.74 | 0.07% | | 603707 | 健友股份 | 8.12 | 22.39 | +0.04 | +0.50% | 47087 | 3755.8 | 0.29% | | 920547 | 无锡晶海 | 18.54 | 22.61 | +0.09 | +0.49% | 1052 | 192.895 | 0.28% | | 000790 | 华神科技 | 4.16 | -8.55 | +0.02 | +0.48% | 76506 | 3121.9 | 1.23% | | 600557 | 康缘药业 | 13.00 | 24.55 | +0.06 | +0.46% | 74051 | 9408.97 | 1.31% | | 300363 | 博腾股份 | 21.97 | 92.92 | +0.10 | +0.46% | 136027 | 29263.68 | 2.73% | | 301301 | 川宁生物 | 8.93 | 33.70 | +0.04 | +0.45% | 57939 | 5091.02 | 0.93% | | 688670 | 金迪克 | 16.08 | -10.81 | +0.07 | +0.44% | 3652.4 | 580.0173 | 0.30% | | 002900 | 哈三联 | 13.98 | -13.91 | +0.06 | +0.43% | 81211 | 11087.67 | 5.04% | | 688506 | 百利天恒 | 303.24 | -96.55 | +1.24 | +0.41% | 4579.95 | 13715.31 | 0.11% | | 002693 | 双成药业 | 9.98 | 127.22 | +0.04 | +0.40% | 59204 | 5799.64 | 1.44% | | 688553 | 汇宇制药 | 12.52 | 347.75 | +0.05 | +0.40% | 50639.54 | 6173.559 | 1.00% | | 688656 | 浩欧博 | 93.52 | 273.25 | +0.37 | +0.40% | 1480 | 1370.296 | 0.23% | | 002932 | *ST明德 | 15.24 | -268.96 | +0.06 | +0.40% | 2430 | 368.35 | 0.16% | | 300573 | 兴齐眼药 | 41.56 | 19.50 | +0.16 | +0.39% | 31442 | 12834 | 1.16% | | 000650 | 仁和药业 | 5.48 | 20.77 | +0.02 | +0.37% | 147438 | 7962.7 | 1.11% | | 688373 | 盟科药业 | 5.54 | -18.05 | +0.02 | +0.36% | 52600.42 | 2857.55 | 0.80% | | 688520 | 神州细胞 | 39.54 | -23.12 | +0.14 | +0.36% | 9780.479 | 3803.158 | 0.22% | | 301089 | 拓新药业 | 25.49 | -42.11 | +0.09 | +0.35% | 10448 | 2627.62 | 1.15% | | 000915 | 华特达因 | 25.87 | 13.08 | +0.09 | +0.35% | 8085 | 2070.14 | 0.35% | | 688443 | 智翔金泰 | 26.45 | -17.19 | +0.09 | +0.34% | 10829.23 | 2816.588 | 0.76% | | 600664 | 哈药股份 | 8.94 | 72.68 | +0.03 | +0.34% | 1141643 | 101613.8 | 4.53% | | 002393 | 力生制药 | 14.95 | 11.16 | +0.05 | +0.34% | 15893 | 2339.33 | 0.53% | | 300439 | 美康生物 | 9.46 | 54.55 | +0.03 | +0.32% | 17582 | 1637.26 | 0.60% | | 603669 | 灵康药业 | 6.31 | -32.95 | +0.02 | +0.32% | 80798 | 5060.43 | 1.13% | | 688176 | 亚虹医药 | 13.02 | -16.73 | +0.04 | +0.31% | 69546.42 | 8808.406 | 1.22% | | 600479 | 千金药业 | 10.03 | 16.02 | +0.03 | +0.30% | 35242 | 3492.83 | 0.84% | | 688393 | 安必平 | 20.33 | -50.33 | +0.06 | +0.30% | 7231.79 | 1448.367 | 0.77% | | 600521 | 华海药业 | 17.58 | 70.54 | +0.05 | +0.29% | 162859 | 28087.31 | 1.09% | | 600789 | 鲁抗医药 | 7.63 | 91.71 | +0.02 | +0.26% | 179210 | 13449.98 | 1.77% | | 688302 | 海创药业 | 38.31 | -28.09 | +0.10 | +0.26% | 5066.46 | 1904.283 | 0.51% | | 600420 | 国药现代 | 8.75 | 16.33 | +0.02 | +0.23% | 70698 | 6084.72 | 0.59% | | 300016 | 北陆药业 | 8.75 | 41.32 | +0.02 | +0.23% | 103891 | 8929.75 | 1.85% | | 300142 | 沃森生物 | 13.31 | 74.49 | +0.03 | +0.23% | 231111 | 30330.48 | 1.47% | | 603207 | 小方制药 | 24.05 | 18.97 | +0.05 | +0.21% | 8754 | 2072.31 | 1.60% | | 300436 | 广生堂 | 99.66 | -73.73 | +0.20 | +0.20% | 19635 | 19235.4 | 1.44% | | 600380 | 健康元 | 10.21 | 14.21 | +0.02 | +0.20% | 96285 | 9661.07 | 0.53% | | 300006 | 莱美药业 | 5.30 | -41.17 | +0.01 | +0.19% | 107100 | 5573.92 | 1.01% | | 002019 | 亿帆医药 | 10.63 | 36.35 | +0.02 | +0.19% | 90240 | 9425.21 | 1.07% | | 688276 | 百克生物 | 16.00 | -24.78 | +0.03 | +0.19% | 10496.72 | 1647.802 | 0.25% | | 300158 | 振东制药 | 5.57 | -18.23 | +0.01 | +0.18% | 151741 | 8334.26 | 1.53% | | 002022 | 科华生物 | 5.69 | -4.02 | +0.01 | +0.18% | 28668 | 1604.99 | 0.56% | | 688163 | 赛伦生物 | 33.35 | 74.27 | +0.05 | +0.15% | 3588.67 | 1196.004 | 0.33% | | 688136 | 科兴制药 | 20.95 | 37.76 | +0.03 | +0.14% | 14660.43 | 3004.311 | 0.73% | | 688319 | 欧林生物 | 28.58 | 204.99 | +0.04 | +0.14% | 20811.19 | 5942.674 | 0.51% | | 300519 | 新光药业 | 14.82 | 42.31 | +0.02 | +0.14% | 26505 | 3863.33 | 2.32% | | 603222 | 济民健康 | 8.98 | -18.29 | +0.01 | +0.11% | 63250 | 5606.41 | 1.20% | | 688806 | 泰诺麦博 | 27.06 | -23.92 | +0.03 | +0.11% | 21528.97 | 5738.178 | 4.22% | | 000513 | 丽珠集团 | 30.30 | 13.70 | +0.03 | +0.10% | 34493 | 10304.11 | 0.61% | | 688338 | 赛科希德 | 30.91 | 38.25 | +0.03 | +0.10% | 5431.23 | 1656.703 | 0.51% | | 002399 | 海普瑞 | 10.62 | 40.96 | +0.01 | +0.09% | 25649 | 2684.46 | 0.21% | | 603590 | 康辰药业 | 32.76 | 30.88 | +0.03 | +0.09% | 10347 | 3325.94 | 0.65% | | 301201 | 诚达药业 | 36.80 | -1615.69 | +0.03 | +0.08% | 30516 | 11098.02 | 2.81% | | 300199 | 翰宇药业 | 25.88 | 241.85 | +0.02 | +0.08% | 146553 | 37573.31 | 1.97% | | 300181 | 佐力药业 | 14.95 | 16.12 | +0.01 | +0.07% | 166667 | 24538.73 | 2.76% | | 000566 | 海南海药 | 5.45 | -16.14 | 0.00 | 0.00% | 474844 | 25441.15 | 3.66% | | 000739 | 普洛药业 | 22.55 | 29.31 | 0.00 | 0.00% | 130625 | 28781.57 | 1.13% | | 600080 | ST金花 | 4.87 | 99.50 | 0.00 | 0.00% | 7958 | 383.93 | 0.21% | | 002102 | ST能特 | 2.23 | 114.81 | 0.00 | 0.00% | 30301 | 676.02 | 0.14% | | 605177 | 东亚药业 | 18.57 | -19.25 | 0.00 | 0.00% | 11730 | 2145.9 | 1.03% | | 688606 | 奥泰生物 | 49.35 | 20.93 | 0.00 | 0.00% | 1411.25 | 690.5088 | 0.19% | | 688566 | 吉贝尔 | 26.79 | 21.20 | -0.01 | -0.04% | 10165.34 | 2675.5 | 0.51% | | 002675 | 东诚药业 | 13.16 | 53.11 | -0.01 | -0.08% | 29516 | 3837.34 | 0.40% | | 301277 | 新天地 | 11.01 | 42.84 | -0.01 | -0.09% | 33276 | 3595 | 0.85% | | 688687 | 凯因科技 | 18.48 | 285.52 | -0.02 | -0.11% | 15367.08 | 2787.564 | 0.90% | | 002332 | 仙琚制药 | 8.48 | 21.00 | -0.01 | -0.12% | 74053 | 6199.2 | 0.75% | | 688180 | 君实生物 | 39.84 | -61.89 | -0.05 | -0.13% | 80903.14 | 31549.52 | 1.06% | | 600750 | 华润江中 | 23.78 | 16.61 | -0.03 | -0.13% | 10787 | 2553.66 | 0.17% | | 688399 | 硕世生物 | 29.91 | -113.28 | -0.04 | -0.13% | 6047.32 | 1782.792 | 0.49% | | 000423 | 东阿阿胶 | 51.85 | 18.76 | -0.07 | -0.13% | 16904 | 8747.16 | 0.26% | | 002349 | 精华制药 | 7.14 | 26.62 | -0.01 | -0.14% | 105918 | 7455.18 | 1.30% | | 688739 | 成大生物 | 20.83 | 150.43 | -0.03 | -0.14% | 8520.97 | 1756.182 | 0.20% | | 688513 | 苑东生物 | 49.58 | 31.91 | -0.10 | -0.20% | 7724.47 | 3754.792 | 0.44% | | 600079 | ST人福 | 17.95 | 15.39 | -0.04 | -0.22% | 30382 | 5434.12 | 0.20% | | 300009 | 安科生物 | 8.93 | 21.50 | -0.02 | -0.22% | 227685 | 19853.98 | 1.85% | | 002007 | 华兰生物 | 13.24 | 28.19 | -0.03 | -0.23% | 65843 | 8619.44 | 0.42% | | 600422 | 昆药集团 | 8.80 | 56.61 | -0.02 | -0.23% | 78866 | 6842.6 | 1.04% | | 300122 | 智飞生物 | 13.03 | -2.11 | -0.03 | -0.23% | 107111 | 13759.58 | 0.76% | | 600332 | 白云山 | 21.26 | 11.73 | -0.05 | -0.23% | 43008 | 9072.88 | 0.31% | | 002644 | 佛慈制药 | 8.47 | 82.41 | -0.02 | -0.24% | 84535 | 7081.8 | 1.66% | | 300601 | 康泰生物 | 12.66 | 174.07 | -0.03 | -0.24% | 82597 | 10324.04 | 0.92% | | 600161 | 天坛生物 | 12.51 | 25.43 | -0.03 | -0.24% | 60085 | 7429.58 | 0.30% | | 603367 | 辰欣药业 | 15.10 | 16.74 | -0.04 | -0.26% | 59729 | 8874.66 | 1.32% | | 002262 | 恩华药业 | 21.90 | 20.71 | -0.06 | -0.27% | 37866 | 8206.13 | 0.43% | | 300233 | 金城医药 | 14.36 | 82.37 | -0.04 | -0.28% | 94411 | 13299.43 | 2.55% | | 688068 | 热景生物 | 115.68 | -43.49 | -0.33 | -0.28% | 19668.65 | 22045.76 | 2.12% | | 688062 | 迈威生物 | 33.90 | -16.47 | -0.10 | -0.29% | 30952.62 | 10362.67 | 1.34% | | 002737 | 葵花药业 | 13.47 | -38.44 | -0.04 | -0.30% | 36929 | 4890.98 | 0.63% | | 300463 | 迈克生物 | 9.65 | -163.85 | -0.03 | -0.31% | 71891 | 6832.14 | 1.46% | | 000538 | 云南白药 | 49.87 | 16.93 | -0.16 | -0.32% | 24727 | 12289.98 | 0.14% | | 603718 | *ST海利 | 2.94 | -6.04 | -0.01 | -0.34% | 39783 | 1161.79 | 0.61% | | 688098 | 申联生物 | 8.58 | -183.45 | -0.03 | -0.35% | 26662.56 | 2266.264 | 0.65% | | 002773 | 康弘药业 | 22.57 | 19.43 | -0.08 | -0.35% | 34236 | 7601.68 | 0.50% | | 603229 | 奥翔药业 | 8.34 | 64.10 | -0.03 | -0.36% | 41882 | 3424.65 | 0.50% | | 600085 | 同仁堂 | 24.39 | 31.02 | -0.09 | -0.37% | 28978 | 7007.88 | 0.21% | | 600671 | 天目药业 | 21.61 | 161.01 | -0.08 | -0.37% | 6061 | 1299.63 | 0.50% | | 688575 | 亚辉龙 | 10.08 | 184.94 | -0.04 | -0.40% | 95891.97 | 9565.369 | 1.68% | | 920478 | 峆一药业 | 12.25 | 39.52 | -0.05 | -0.41% | 21665 | 2613.515 | 3.23% | | 603087 | 甘李药业 | 74.67 | 43.56 | -0.31 | -0.41% | 74628 | 54877.4 | 1.33% | | 920656 | 海昇药业 | 14.03 | 18.39 | -0.06 | -0.43% | 1307 | 182.3676 | 0.40% | | 600993 | 马应龙 | 23.24 | 16.96 | -0.10 | -0.43% | 17142 | 3948.66 | 0.40% | | 920735 | 德源药业 | 25.35 | 13.30 | -0.11 | -0.43% | 10435 | 2605.132 | 0.91% | | 605116 | 奥锐特 | 20.74 | 21.40 | -0.09 | -0.43% | 14084 | 2872.19 | 0.35% | | 688189 | ST南新 | 6.90 | -13.25 | -0.03 | -0.43% | 11760.12 | 806.6865 | 0.43% | | 600867 | 通化东宝 | 8.53 | 13.67 | -0.04 | -0.47% | 179500 | 15040.44 | 0.91% | | 002370 | 亚太药业 | 6.00 | 44.07 | -0.03 | -0.50% | 146926 | 8661.729 | 1.97% | | 600771 | 广誉远 | 13.96 | 103.23 | -0.07 | -0.50% | 55211 | 7617.06 | 1.13% | | 688177 | 百奥泰 | 21.77 | -23.09 | -0.11 | -0.50% | 31273.32 | 6675.6 | 0.76% | | 000788 | 北大医药 | 5.84 | 54.18 | -0.03 | -0.51% | 113518 | 6523.52 | 1.90% | | 300255 | 常山药业 | 27.12 | -70.05 | -0.14 | -0.51% | 184480 | 48632.36 | 2.01% | | 603456 | 九洲药业 | 17.43 | 25.98 | -0.09 | -0.51% | 169253 | 29035.12 | 1.92% | | 300482 | 万孚生物 | 17.41 | -48.58 | -0.09 | -0.51% | 25740 | 4437.35 | 0.60% | | 600530 | ST交昂 | 3.75 | 713.95 | -0.02 | -0.53% | 15179 | 569.17 | 0.20% | | 000403 | 派林生物 | 10.84 | 29.17 | -0.06 | -0.55% | 76647 | 8222.06 | 0.81% | | 920982 | 锦波生物 | 128.15 | 23.63 | -0.72 | -0.56% | 2873 | 3653.835 | 0.52% | | 002872 | ST天圣 | 5.32 | -32.05 | -0.03 | -0.56% | 4425 | 234.88 | 0.21% | | 688076 | ST诺泰 | 28.08 | 28.77 | -0.16 | -0.57% | 5341.409 | 1489.69 | 0.17% | | 600329 | 达仁堂 | 35.96 | 32.65 | -0.21 | -0.58% | 21701 | 7695.76 | 0.38% | | 300702 | 天宇股份 | 22.24 | 80.85 | -0.13 | -0.58% | 11080 | 2433.21 | 0.53% | | 300723 | 一品红 | 38.49 | 86.93 | -0.23 | -0.59% | 54671 | 20622.75 | 1.30% | | 688759 | 必贝特 | 27.99 | -73.88 | -0.17 | -0.60% | 21133.56 | 5778.129 | 2.94% | | 002252 | 上海莱士 | 4.93 | 24.50 | -0.03 | -0.60% | 211888 | 10369.49 | 0.32% | | 300401 | 花园生物 | 15.83 | 31.33 | -0.10 | -0.63% | 153637 | 24125.5 | 2.87% | | 300294 | 博雅生物 | 15.51 | 2276.77 | -0.10 | -0.64% | 45739 | 6977.02 | 0.91% | | 688366 | 昊海生科 | 32.52 | 31.77 | -0.21 | -0.64% | 5421.79 | 1741.532 | 0.28% | | 688166 | 博瑞医药 | 40.08 | 343.50 | -0.26 | -0.64% | 68840.51 | 27041.32 | 1.58% | | 688658 | 悦康药业 | 13.57 | -24.80 | -0.09 | -0.66% | 66451.78 | 8839.557 | 1.48% | | 000766 | 通化金马 | 16.46 | 499.75 | -0.11 | -0.66% | 45830 | 7505.37 | 0.47% | | 600201 | 生物股份 | 13.44 | 102.81 | -0.09 | -0.67% | 61516 | 8231.1 | 0.56% | | 920946 | 森萱医药 | 10.05 | 28.70 | -0.07 | -0.69% | 42602 | 4220.74 | 1.00% | | 600566 | 济川药业 | 24.34 | 12.91 | -0.17 | -0.69% | 17446 | 4219.51 | 0.19% | | 300841 | 康华生物 | 48.50 | 27.82 | -0.34 | -0.70% | 9887 | 4727.76 | 0.81% | | 300683 | 海特生物 | 30.38 | -16.54 | -0.22 | -0.72% | 37097 | 11040.35 | 3.04% | | 603567 | 珍宝岛 | 6.57 | -3.81 | -0.05 | -0.76% | 385662 | 24566.18 | 4.11% | | 000756 | 新华制药 | 14.18 | 37.75 | -0.11 | -0.77% | 75527 | 10527.33 | 1.51% | | 920566 | 梓橦宫 | 10.03 | 15.88 | -0.08 | -0.79% | 13200 | 1312.529 | 1.17% | | 920050 | 爱伦医疗 | 28.56 | 18.05 | -0.23 | -0.80% | 435 | 124.5661 | 0.24% | | 603439 | 三力制药 | 13.42 | 111.24 | -0.11 | -0.81% | 81946 | 10969.12 | 2.03% | | 300406 | 九强生物 | 11.98 | 33.09 | -0.10 | -0.83% | 27721 | 3281.5 | 0.65% | | 603658 | 安图生物 | 33.39 | 18.44 | -0.28 | -0.83% | 23085 | 7634.5 | 0.40% | | 603998 | 方盛制药 | 10.69 | 15.31 | -0.09 | -0.83% | 170883 | 18212.64 | 3.89% | | 600211 | 西藏药业 | 39.05 | 12.86 | -0.33 | -0.84% | 26524 | 10209.45 | 0.82% | | 688289 | 圣湘生物 | 16.24 | 59.95 | -0.14 | -0.85% | 34475.86 | 5542.993 | 0.60% | | 002424 | ST百灵 | 4.58 | -63.79 | -0.04 | -0.87% | 21886 | 1001.03 | 0.19% | | 920047 | 诺思兰德 | 17.77 | -84.19 | -0.16 | -0.89% | 14880 | 2614.984 | 0.83% | | 603392 | 万泰生物 | 29.83 | -97.09 | -0.27 | -0.90% | 19321 | 5705.9 | 0.15% | | 920266 | 生物谷 | 7.67 | -34.40 | -0.07 | -0.90% | 20058 | 1515.316 | 1.69% | | 300357 | 我武生物 | 25.63 | 31.51 | -0.24 | -0.93% | 51791 | 13101.26 | 1.07% | | 000999 | 华润三九 | 24.48 | 12.43 | -0.23 | -0.93% | 43144 | 10498.6 | 0.26% | | 600436 | 片仔癀 | 131.32 | 41.65 | -1.27 | -0.96% | 21128 | 27540.23 | 0.35% | | 300832 | 新产业 | 50.72 | 23.21 | -0.52 | -1.01% | 31080 | 15803.52 | 0.45% | | 688363 | 华熙生物 | 37.05 | 70.03 | -0.40 | -1.07% | 13333.82 | 4910.047 | 0.28% | | 300119 | 瑞普生物 | 19.04 | 22.56 | -0.21 | -1.09% | 23320 | 4415.83 | 0.70% | | 920344 | 三元基因 | 19.53 | 128.89 | -0.23 | -1.16% | 6433 | 1242.782 | 0.57% | | 600285 | 羚锐制药 | 19.47 | 14.15 | -0.23 | -1.17% | 61122 | 11878.89 | 1.08% | | 920433 | 大唐药业 | 5.04 | -15.71 | -0.06 | -1.18% | 14942 | 743.511 | 0.88% | | 688217 | 睿昂基因 | 24.40 | -23.21 | -0.30 | -1.21% | 5545.43 | 1342.836 | 0.99% | | 920017 | 星昊医药 | 17.45 | 18.77 | -0.25 | -1.41% | 16563 | 2860.791 | 1.35% | | 920009 | 丹娜生物 | 36.33 | 31.51 | -0.54 | -1.46% | 1173 | 425.1029 | 1.16% | | 002082 | ST万邦 | 10.62 | -81.72 | -0.16 | -1.48% | 51121 | 5384.46 | 0.90% | | 300434 | 金石亚药 | 12.59 | 27.37 | -0.19 | -1.49% | 128039 | 15840.2 | 3.73% | | 300685 | 艾德生物 | 19.22 | 21.06 | -0.31 | -1.59% | 42460 | 8074.81 | 1.09% | | 688278 | 特宝生物 | 59.78 | 24.07 | -1.02 | -1.68% | 16263.95 | 9662.955 | 0.40% | | 301509 | 金凯生科 | 33.14 | 53.92 | -0.66 | -1.95% | 32347 | 10539.26 | 5.70% | | 300705 | 九典制药 | 12.33 | 15.28 | -0.29 | -2.30% | 118578 | 14442.94 | 3.21% | | 300639 | 凯普生物 | 6.26 | -401.14 | -0.15 | -2.34% | 150146 | 9435.351 | 2.38% | | 300871 | 回盛生物 | 23.70 | 13.99 | -0.67 | -2.75% | 64382 | 14975.41 | 3.19% | | 601089 | 福元医药 | 17.67 | 21.88 | -0.52 | -2.86% | 32634 | 5716.74 | 0.68% | | 300147 | *ST香雪 | 7.21 | -3.37 | -0.32 | -4.25% | 64519 | 4610.01 | 0.98% | | 688253 | 英诺特 | 60.82 | 92.76 | -6.12 | -9.14% | 24018.32 | 15102.03 | 1.75% |
|