|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金迪克(688670)医药制造业上涨家数:67下跌家数:242平均涨幅:-0.99%平均换手:3.48%总成交额:766.82亿元 更新时间：2025-08-04 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300584 | 海辰药业 | 39.26 | 112.45 | +4.87 | +14.16% | 210787 | 79946.33 | 25.67% | | 603811 | 诚意药业 | 13.45 | 20.59 | +1.22 | +9.98% | 411483 | 54770.09 | 12.57% | | 000534 | 万泽股份 | 17.31 | 43.71 | +1.57 | +9.97% | 548959 | 93341.03 | 11.03% | | 601089 | 福元医药 | 29.17 | 28.77 | +2.63 | +9.91% | 246675 | 71106.69 | 5.14% | | 600211 | 西藏药业 | 46.02 | 14.72 | +4.03 | +9.60% | 238221 | 107076.1 | 7.39% | | 002287 | 奇正藏药 | 37.54 | 35.58 | +2.85 | +8.22% | 77127 | 29375.73 | 1.45% | | 300289 | 利德曼 | 9.07 | -67.00 | +0.62 | +7.34% | 1187236 | 103264.1 | 21.86% | | 600329 | 达仁堂 | 41.58 | 14.45 | +2.82 | +7.28% | 112322 | 45096.98 | 1.98% | | 300436 | 广生堂 | 109.49 | -102.49 | +7.19 | +7.03% | 106061 | 110403.5 | 7.76% | | 300534 | 陇神戎发 | 11.91 | 129.77 | +0.63 | +5.59% | 472564 | 56685.12 | 15.65% | | 301111 | 粤万年青 | 19.10 | -277.38 | +0.95 | +5.23% | 115847 | 21840.98 | 7.24% | | 002693 | *ST双成 | 9.16 | -47.59 | +0.44 | +5.05% | 87376 | 7982.11 | 2.13% | | 002898 | *ST赛隆 | 15.67 | -77.02 | +0.75 | +5.03% | 22379 | 3440.57 | 2.21% | | 002020 | 京新药业 | 17.23 | 21.07 | +0.77 | +4.68% | 372318 | 64594.69 | 5.67% | | 000915 | 华特达因 | 35.08 | 15.53 | +1.35 | +4.00% | 151415 | 54043.92 | 6.47% | | 002873 | 新天药业 | 12.41 | 109.17 | +0.45 | +3.76% | 572788 | 72377.86 | 24.00% | | 603207 | 小方制药 | 37.55 | 28.32 | +1.27 | +3.50% | 66493 | 24056.19 | 16.62% | | 002864 | 盘龙药业 | 32.56 | 28.75 | +1.09 | +3.46% | 100661 | 32817.75 | 13.61% | | 002644 | 佛慈制药 | 10.79 | 90.23 | +0.36 | +3.45% | 340968 | 36231.95 | 6.68% | | 002728 | 特一药业 | 9.78 | 116.85 | +0.30 | +3.16% | 428530 | 41316.87 | 11.38% | | 603676 | 卫信康 | 13.47 | 24.86 | +0.35 | +2.67% | 107857 | 14424.37 | 2.48% | | 002872 | ST天圣 | 4.81 | -19.27 | +0.12 | +2.56% | 38042 | 1825.53 | 1.77% | | 833230 | 欧康医药 | 18.25 | 118.57 | +0.45 | +2.53% | 41582 | 7603.791 | 8.90% | | 002868 | *ST绿康 | 27.15 | -9.53 | +0.62 | +2.34% | 9643 | 2595.01 | 0.63% | | 688317 | 之江生物 | 24.45 | -27.57 | +0.55 | +2.30% | 41797.57 | 10153.94 | 2.18% | | 603896 | 寿仙谷 | 22.82 | 29.01 | +0.51 | +2.29% | 61863 | 13987.14 | 3.12% | | 603439 | 贵州三力 | 14.01 | 22.09 | +0.31 | +2.26% | 149277 | 20674.14 | 3.70% | | 002688 | 金河生物 | 7.32 | 38.40 | +0.16 | +2.23% | 373231 | 26959.11 | 4.98% | | 002675 | 东诚药业 | 17.24 | 98.57 | +0.35 | +2.07% | 221562 | 38618.99 | 2.98% | | 300942 | 易瑞生物 | 11.46 | 220.25 | +0.22 | +1.96% | 66133 | 7466.03 | 1.65% | | 001367 | 海森药业 | 26.20 | 33.06 | +0.50 | +1.95% | 85675 | 22700.02 | 22.13% | | 688193 | 仁度生物 | 54.25 | -211.15 | +1.02 | +1.92% | 8428.24 | 4546.264 | 2.66% | | 000999 | 华润三九 | 32.07 | 16.35 | +0.60 | +1.91% | 145582 | 46581.14 | 0.88% | | 000518 | *ST四环 | 2.27 | -19.01 | +0.04 | +1.79% | 56650 | 1274.27 | 0.55% | | 605507 | 国邦医药 | 23.92 | 16.06 | +0.42 | +1.79% | 102054 | 24471.98 | 3.38% | | 301201 | 诚达药业 | 27.44 | -88.17 | +0.43 | +1.59% | 51247 | 13973.6 | 4.72% | | 603367 | 辰欣药业 | 30.63 | 28.33 | +0.44 | +1.46% | 244514 | 73033.72 | 5.40% | | 002566 | 益盛药业 | 8.67 | 66.84 | +0.12 | +1.40% | 62621 | 5394.31 | 2.70% | | 300204 | 舒泰神 | 52.80 | -175.91 | +0.73 | +1.40% | 103945 | 53066.7 | 2.29% | | 300086 | 康芝药业 | 7.89 | -20.02 | +0.10 | +1.28% | 462898 | 35015.65 | 10.50% | | 600671 | 天目药业 | 15.55 | 62.99 | +0.19 | +1.24% | 137205 | 21517.08 | 11.27% | | 688428 | 诺诚健华-U | 29.71 | -187.07 | +0.35 | +1.19% | 32876.46 | 9707.377 | 1.23% | | 002275 | 桂林三金 | 15.60 | 17.42 | +0.18 | +1.17% | 104830 | 16501.36 | 1.87% | | 688235 | 百济神州-U | 240.17 | -116.86 | +2.29 | +0.96% | 13323.91 | 31717.91 | 1.16% | | 300406 | 九强生物 | 14.87 | 17.60 | +0.14 | +0.95% | 77014 | 11479.76 | 1.81% | | 300573 | 兴齐眼药 | 62.31 | 34.03 | +0.56 | +0.91% | 79104 | 48732.52 | 4.20% | | 688468 | 科美诊断 | 8.55 | 33.22 | +0.06 | +0.71% | 129969.7 | 11002.62 | 3.24% | | 600436 | 片仔癀 | 202.00 | 40.59 | +1.28 | +0.64% | 19170 | 38668.34 | 0.32% | | 603566 | 普莱柯 | 14.95 | 43.69 | +0.08 | +0.54% | 20328 | 3012.68 | 0.59% | | 688163 | 赛伦生物 | 24.57 | 57.09 | +0.11 | +0.45% | 21964.3 | 5354.346 | 4.95% | | 002880 | 卫光生物 | 29.63 | 26.83 | +0.12 | +0.41% | 18783 | 5567.55 | 0.83% | | 300497 | 富祥药业 | 10.26 | -20.80 | +0.04 | +0.39% | 114071 | 11617.63 | 2.52% | | 688075 | 安旭生物 | 41.76 | 33.99 | +0.16 | +0.38% | 4707.67 | 1949.685 | 0.37% | | 603520 | 司太立 | 11.15 | -103.92 | +0.03 | +0.27% | 90443 | 9994.569 | 2.06% | | 300501 | 海顺新材 | 16.12 | 45.32 | +0.04 | +0.25% | 16833 | 2703.34 | 1.34% | | 600085 | 同仁堂 | 36.87 | 32.99 | +0.09 | +0.24% | 120277 | 44325.97 | 0.88% | | 300142 | 沃森生物 | 12.61 | 154.33 | +0.03 | +0.24% | 285492 | 36213.91 | 1.83% | | 688338 | 赛科希德 | 27.07 | 27.18 | +0.06 | +0.22% | 6057.03 | 1632.44 | 0.57% | | 600566 | 济川药业 | 27.13 | 11.76 | +0.06 | +0.22% | 68444 | 18589.25 | 0.75% | | 605199 | ST葫芦娃 | 9.22 | -13.29 | +0.02 | +0.22% | 27913 | 2555.07 | 0.70% | | 603669 | 灵康药业 | 5.73 | -30.99 | +0.01 | +0.17% | 257994 | 14644.53 | 3.58% | | 603880 | 南卫股份 | 6.72 | -9.70 | +0.01 | +0.15% | 28157 | 1885.69 | 0.97% | | 002412 | 汉森制药 | 7.09 | 20.59 | +0.01 | +0.14% | 116812 | 8253.2 | 2.35% | | 002817 | 黄山胶囊 | 8.06 | 45.69 | +0.01 | +0.12% | 34052 | 2737.55 | 1.17% | | 300119 | 瑞普生物 | 21.33 | 30.37 | +0.02 | +0.09% | 32190 | 6813.89 | 0.96% | | 600750 | 江中药业 | 22.11 | 17.46 | +0.02 | +0.09% | 24477 | 5409 | 0.39% | | 688526 | 科前生物 | 16.84 | 19.46 | +0.01 | +0.06% | 14626.15 | 2454.139 | 0.31% | | 600227 | 赤天化 | 2.48 | -45.26 | 0.00 | 0.00% | 282688 | 7024.48 | 2.21% | | 002022 | 科华生物 | 6.84 | -5.29 | 0.00 | 0.00% | 134382 | 9184.75 | 2.61% | | 301246 | 宏源药业 | 15.74 | 215.97 | 0.00 | 0.00% | 46910 | 7334.99 | 2.90% | | 600201 | 生物股份 | 8.51 | 118.44 | -0.01 | -0.12% | 122778 | 10333.02 | 1.10% | | 600080 | 金花股份 | 7.86 | 56.57 | -0.01 | -0.13% | 49538 | 3872.96 | 1.33% | | 600195 | 中牧股份 | 7.59 | 132.78 | -0.01 | -0.13% | 56328 | 4254.33 | 0.55% | | 000952 | 广济药业 | 7.01 | -8.65 | -0.01 | -0.14% | 46973 | 3279.11 | 1.37% | | 300255 | 常山药业 | 41.99 | -209.70 | -0.06 | -0.14% | 158716 | 65589.31 | 1.73% | | 832982 | 锦波生物 | 322.31 | 46.39 | -0.60 | -0.19% | 4217 | 13482.56 | 0.71% | | 301093 | 华兰股份 | 26.67 | 76.46 | -0.05 | -0.19% | 12004 | 3203.65 | 0.76% | | 002262 | 恩华药业 | 22.20 | 18.57 | -0.05 | -0.22% | 81852 | 18206.28 | 0.93% | | 000590 | 启迪药业 | 11.87 | -21.30 | -0.03 | -0.25% | 54149 | 6365.4 | 2.26% | | 002141 | 贤丰控股 | 3.63 | -38.01 | -0.01 | -0.27% | 62716 | 2271.58 | 0.61% | | 002581 | ST未名 | 7.20 | -32.43 | -0.02 | -0.28% | 30350 | 2181.26 | 0.76% | | 605177 | 东亚药业 | 20.82 | -18.15 | -0.06 | -0.29% | 17512 | 3636.76 | 1.56% | | 000423 | 东阿阿胶 | 51.55 | 20.38 | -0.15 | -0.29% | 34949 | 17982.49 | 0.54% | | 002424 | 贵州百灵 | 6.51 | 1492.38 | -0.02 | -0.31% | 1616133 | 106894.1 | 13.32% | | 000650 | 仁和药业 | 5.92 | 17.67 | -0.02 | -0.34% | 209739 | 12385.54 | 1.58% | | 603387 | 基蛋生物 | 8.73 | 21.93 | -0.03 | -0.34% | 44261 | 3862.22 | 0.87% | | 300642 | 透景生命 | 17.17 | 70.67 | -0.06 | -0.35% | 35691 | 6068.9 | 2.59% | | 002826 | 易明医药 | 21.77 | 112.73 | -0.08 | -0.37% | 72893 | 15899.13 | 4.18% | | 301258 | 富士莱 | 35.05 | 92.98 | -0.13 | -0.37% | 17910 | 6238.18 | 5.29% | | 301281 | 科源制药 | 36.81 | 64.29 | -0.14 | -0.38% | 25181 | 9249.551 | 3.66% | | 000766 | 通化金马 | 22.84 | 375.21 | -0.09 | -0.39% | 92814 | 21035.19 | 0.96% | | 300832 | 新产业 | 54.03 | 23.08 | -0.22 | -0.41% | 22639 | 12220.47 | 0.33% | | 688068 | 热景生物 | 215.59 | -90.82 | -0.91 | -0.42% | 12547.29 | 26528.08 | 1.35% | | 603658 | 安图生物 | 39.86 | 19.98 | -0.17 | -0.42% | 14322 | 5690.42 | 0.25% | | 002198 | 嘉应制药 | 6.92 | 113.90 | -0.03 | -0.43% | 88875 | 6169.28 | 1.75% | | 688513 | 苑东生物 | 60.23 | 47.51 | -0.27 | -0.45% | 27481.82 | 16636.43 | 1.56% | | 688393 | 安必平 | 32.25 | 1348.63 | -0.15 | -0.46% | 27913 | 8965.85 | 2.98% | | 300391 | *ST长药 | 4.29 | -2.34 | -0.02 | -0.46% | 30462 | 1299.11 | 0.87% | | 600285 | 羚锐制药 | 23.35 | 17.68 | -0.11 | -0.47% | 42756 | 10033.71 | 0.76% | | 600422 | 昆药集团 | 14.78 | 18.42 | -0.07 | -0.47% | 125007 | 18561.04 | 1.65% | | 300181 | 佐力药业 | 18.85 | 24.19 | -0.09 | -0.48% | 162740 | 30645.14 | 2.70% | | 600867 | 通化东宝 | 8.35 | -111.63 | -0.04 | -0.48% | 130861 | 10914.54 | 0.66% | | 603168 | 莎普爱思 | 8.24 | -26.06 | -0.04 | -0.48% | 47587 | 3904.91 | 1.48% | | 688575 | 亚辉龙 | 15.82 | 36.74 | -0.08 | -0.50% | 30564.92 | 4812.168 | 0.54% | | 002393 | 力生制药 | 23.67 | 33.77 | -0.12 | -0.50% | 56095 | 13173.52 | 2.24% | | 600276 | 恒瑞医药 | 61.00 | 59.18 | -0.31 | -0.51% | 345130 | 209448.7 | 0.54% | | 600513 | 联环药业 | 18.83 | 71.98 | -0.10 | -0.53% | 363774 | 68719.58 | 12.74% | | 002562 | 兄弟科技 | 5.56 | 68.04 | -0.03 | -0.54% | 190794 | 10532.76 | 2.72% | | 000403 | 派林生物 | 18.25 | 24.34 | -0.10 | -0.54% | 71715 | 13151.73 | 0.76% | | 600993 | 马应龙 | 28.95 | 23.37 | -0.16 | -0.55% | 34133 | 9910.54 | 0.79% | | 002252 | 上海莱士 | 6.87 | 22.77 | -0.04 | -0.58% | 262681 | 18055.69 | 0.40% | | 688426 | 康为世纪 | 23.63 | -17.61 | -0.14 | -0.59% | 8079.51 | 1898.272 | 2.18% | | 600530 | 交大昂立 | 8.29 | 217.82 | -0.05 | -0.60% | 53963 | 4424.38 | 0.70% | | 002019 | 亿帆医药 | 14.91 | 46.51 | -0.09 | -0.60% | 192115 | 28503.87 | 2.26% | | 688767 | 博拓生物 | 31.93 | 34.40 | -0.20 | -0.62% | 8307.389 | 2656.199 | 0.56% | | 000623 | 吉林敖东 | 18.92 | 11.76 | -0.12 | -0.63% | 73325 | 13925.06 | 0.62% | | 300381 | 溢多利 | 7.85 | 236.03 | -0.05 | -0.63% | 84431 | 6599.15 | 1.73% | | 600572 | 康恩贝 | 4.66 | 19.72 | -0.03 | -0.64% | 274437 | 12764.56 | 1.09% | | 600594 | 益佰制药 | 4.52 | -13.87 | -0.03 | -0.66% | 305427 | 13739.7 | 3.86% | | 000538 | 云南白药 | 55.91 | 20.02 | -0.38 | -0.68% | 63010 | 35350.25 | 0.36% | | 002940 | 昂利康 | 62.49 | 185.32 | -0.43 | -0.68% | 140553 | 85338.46 | 7.59% | | 000153 | 丰原药业 | 7.23 | 22.13 | -0.05 | -0.69% | 158143 | 11452.88 | 3.49% | | 600771 | 广誉远 | 21.32 | 107.88 | -0.15 | -0.70% | 48015 | 10270.01 | 0.98% | | 300158 | 振东制药 | 8.09 | -6.02 | -0.06 | -0.74% | 1109036 | 87022.58 | 11.04% | | 688670 | 金迪克 | 16.12 | -22.17 | -0.12 | -0.74% | 9901.398 | 1592.714 | 0.80% | | 600351 | 亚宝药业 | 7.89 | 23.24 | -0.06 | -0.75% | 717291.1 | 56640.19 | 10.25% | | 301331 | 恩威医药 | 37.33 | 84.64 | -0.29 | -0.77% | 12472 | 4625.5 | 3.99% | | 002370 | 亚太药业 | 7.34 | 185.94 | -0.06 | -0.81% | 1950200 | 146331 | 26.15% | | 300636 | 同和药业 | 8.52 | 42.70 | -0.07 | -0.81% | 89703 | 7649.7 | 2.44% | | 002166 | 莱茵生物 | 8.37 | 37.17 | -0.07 | -0.83% | 109346 | 9132.06 | 2.44% | | 000908 | ST景峰 | 5.96 | 37.05 | -0.05 | -0.83% | 76198 | 4515.13 | 0.87% | | 600332 | 白云山 | 26.95 | 16.24 | -0.23 | -0.85% | 71680 | 19336.08 | 0.51% | | 688289 | 圣湘生物 | 22.12 | 44.76 | -0.19 | -0.85% | 30482.02 | 6743.331 | 0.53% | | 301211 | 亨迪药业 | 19.11 | 132.30 | -0.17 | -0.88% | 38465 | 7336.03 | 1.34% | | 688366 | 昊海生科 | 53.44 | 30.08 | -0.49 | -0.91% | 5061.17 | 2708.127 | 0.26% | | 000790 | 华神科技 | 4.31 | -114.09 | -0.04 | -0.92% | 288166 | 12450.15 | 4.63% | | 300401 | 花园生物 | 15.73 | 27.20 | -0.15 | -0.94% | 87162 | 13677.9 | 1.63% | | 600624 | 复旦复华 | 7.10 | -37.04 | -0.07 | -0.98% | 93277 | 6579.72 | 1.37% | | 600479 | 千金药业 | 11.15 | 19.63 | -0.11 | -0.98% | 126064 | 14152.56 | 3.01% | | 603456 | 九洲药业 | 18.14 | 26.04 | -0.18 | -0.98% | 281368 | 51054.69 | 3.16% | | 688253 | 英诺特 | 32.07 | 22.32 | -0.32 | -0.99% | 11825.58 | 3806.05 | 1.72% | | 002773 | 康弘药业 | 40.91 | 30.95 | -0.41 | -0.99% | 59417 | 24086.11 | 0.87% | | 002102 | 能特科技 | 3.99 | -24.55 | -0.04 | -0.99% | 305628 | 12147.7 | 1.31% | | 301207 | 华兰疫苗 | 18.67 | 56.19 | -0.19 | -1.01% | 30626 | 5707.19 | 2.16% | | 600557 | 康缘药业 | 17.62 | 29.35 | -0.18 | -1.01% | 236854 | 42166.82 | 4.18% | | 603087 | 甘李药业 | 60.37 | 43.69 | -0.62 | -1.02% | 98123 | 59526.59 | 1.75% | | 300039 | 上海凯宝 | 6.79 | 19.12 | -0.07 | -1.02% | 309815 | 21011.01 | 3.38% | | 300639 | 凯普生物 | 6.65 | -6.44 | -0.07 | -1.04% | 127105 | 8430.78 | 2.00% | | 833575 | 康乐卫士 | 16.63 | -13.70 | -0.18 | -1.07% | 22982 | 3833.791 | 1.22% | | 688520 | 神州细胞 | 68.77 | 301.67 | -0.75 | -1.08% | 35164.78 | 24185.12 | 0.79% | | 000919 | 金陵药业 | 7.31 | 249.59 | -0.08 | -1.08% | 106018 | 7763.22 | 1.80% | | 600380 | 健康元 | 12.43 | 16.45 | -0.14 | -1.11% | 205628 | 25490.65 | 1.12% | | 300439 | 美康生物 | 11.54 | 21.19 | -0.13 | -1.11% | 44019 | 5075.41 | 1.50% | | 600613 | 神奇制药 | 7.09 | 60.65 | -0.08 | -1.12% | 139326 | 9870.64 | 2.91% | | 002001 | 新和成 | 22.00 | 9.83 | -0.25 | -1.12% | 141944 | 31330.98 | 0.47% | | 000739 | 普洛药业 | 15.81 | 17.68 | -0.18 | -1.13% | 106245 | 16686.61 | 0.92% | | 600521 | 华海药业 | 21.04 | 27.50 | -0.24 | -1.13% | 211471 | 44280.44 | 1.45% | | 688247 | 宣泰医药 | 12.27 | 44.40 | -0.14 | -1.13% | 44525.04 | 5468.222 | 3.13% | | 301075 | 多瑞医药 | 36.38 | -38.43 | -0.42 | -1.14% | 20802 | 7512.43 | 2.60% | | 603139 | 康惠制药 | 22.91 | -21.20 | -0.27 | -1.16% | 18569 | 4266.19 | 1.86% | | 300702 | 天宇股份 | 25.32 | 86.72 | -0.30 | -1.17% | 30546 | 7685.41 | 1.45% | | 603392 | 万泰生物 | 57.38 | -1007.20 | -0.68 | -1.17% | 21073 | 12110.3 | 0.17% | | 300294 | 博雅生物 | 26.79 | 35.14 | -0.32 | -1.18% | 28493 | 7650.67 | 0.57% | | 688298 | 东方生物 | 28.30 | -9.89 | -0.34 | -1.19% | 13545.32 | 3830.288 | 0.67% | | 300363 | 博腾股份 | 23.24 | -64.29 | -0.28 | -1.19% | 136963 | 31786.17 | 2.74% | | 688739 | 成大生物 | 28.05 | 35.02 | -0.34 | -1.20% | 17273.02 | 4863.11 | 0.41% | | 688166 | 博瑞医药 | 98.06 | 300.29 | -1.19 | -1.20% | 98291.48 | 97509.27 | 2.32% | | 600420 | 国药现代 | 11.25 | 14.55 | -0.14 | -1.23% | 143064 | 16078.79 | 1.20% | | 000566 | 海南海药 | 6.37 | -5.24 | -0.08 | -1.24% | 291998 | 18522.52 | 2.50% | | 688276 | 百克生物 | 23.09 | 55.34 | -0.29 | -1.24% | 18234.59 | 4207.932 | 0.44% | | 300147 | ST香雪 | 7.92 | -5.75 | -0.10 | -1.25% | 48224 | 3813.87 | 0.73% | | 600535 | 天士力 | 16.45 | 25.21 | -0.21 | -1.26% | 109669 | 18059.11 | 0.73% | | 300357 | 我武生物 | 24.64 | 40.96 | -0.32 | -1.28% | 42489 | 10502.58 | 0.88% | | 002099 | 海翔药业 | 6.14 | -28.11 | -0.08 | -1.29% | 105790 | 6487.08 | 0.65% | | 688578 | 艾力斯 | 97.20 | 28.51 | -1.28 | -1.30% | 20363.14 | 19877.4 | 0.45% | | 603858 | 步长制药 | 18.14 | -55.65 | -0.24 | -1.31% | 50402 | 9172.729 | 0.46% | | 688799 | 华纳药厂 | 53.97 | 48.72 | -0.73 | -1.33% | 30972.25 | 16436.11 | 2.36% | | 300878 | 维康药业 | 25.27 | -20.15 | -0.35 | -1.37% | 116200 | 29242.31 | 8.06% | | 600079 | 人福医药 | 21.53 | 25.40 | -0.30 | -1.37% | 95230 | 20632.53 | 0.62% | | 002349 | 精华制药 | 7.86 | 32.00 | -0.11 | -1.38% | 175468 | 13821.76 | 2.16% | | 300199 | 翰宇药业 | 19.99 | -196.87 | -0.28 | -1.38% | 528551 | 105250.8 | 7.48% | | 002007 | 华兰生物 | 16.41 | 26.32 | -0.23 | -1.38% | 81471 | 13388.8 | 0.52% | | 000931 | 中关村 | 5.63 | 73.46 | -0.08 | -1.40% | 102553 | 5760.2 | 1.37% | | 688217 | 睿昂基因 | 29.91 | -129.08 | -0.43 | -1.42% | 12106.45 | 3604.92 | 2.17% | | 603222 | 济民健康 | 6.86 | -40.83 | -0.10 | -1.44% | 39426 | 2710.13 | 0.75% | | 301130 | 西点药业 | 33.27 | 73.72 | -0.49 | -1.45% | 24501 | 8091.18 | 4.18% | | 600488 | 津药药业 | 4.59 | 37.54 | -0.07 | -1.50% | 98521 | 4535.03 | 0.90% | | 300966 | 共同药业 | 26.27 | -100.76 | -0.41 | -1.54% | 127095 | 31639.02 | 16.58% | | 688117 | 圣诺生物 | 38.41 | 74.94 | -0.60 | -1.54% | 40328.71 | 15404.56 | 2.56% | | 002737 | 葵花药业 | 16.48 | 32.74 | -0.26 | -1.55% | 57735 | 9502.5 | 0.99% | | 603718 | 海利生物 | 7.53 | 26.57 | -0.12 | -1.57% | 55632 | 4184.32 | 0.86% | | 002365 | 永安药业 | 19.29 | 197.93 | -0.31 | -1.58% | 78766 | 15211.73 | 3.21% | | 603351 | 威尔药业 | 30.49 | 27.83 | -0.49 | -1.58% | 17476 | 5368.1 | 1.29% | | 600129 | 太极集团 | 24.77 | -94.71 | -0.41 | -1.63% | 163852 | 40713.2 | 2.94% | | 300110 | 华仁药业 | 3.60 | -3.03 | -0.06 | -1.64% | 221110 | 7935.52 | 1.87% | | 300267 | 尔康制药 | 4.17 | -24.70 | -0.07 | -1.65% | 956070 | 40176.27 | 6.72% | | 002603 | 以岭药业 | 16.08 | -38.24 | -0.27 | -1.65% | 162755 | 26193.19 | 1.18% | | 002653 | 海思科 | 52.98 | 169.47 | -0.89 | -1.65% | 19280 | 10118.43 | 0.36% | | 002399 | 海普瑞 | 13.03 | 29.49 | -0.22 | -1.66% | 43490 | 5702.94 | 0.35% | | 002030 | 达安基因 | 7.06 | -19.47 | -0.12 | -1.67% | 459916 | 32749.08 | 3.28% | | 300452 | 山河药辅 | 14.07 | 28.25 | -0.24 | -1.68% | 121723 | 17055.56 | 6.52% | | 002038 | 双鹭药业 | 8.20 | -85.76 | -0.14 | -1.68% | 256633 | 21033.49 | 3.01% | | 688185 | 康希诺 | 78.46 | -88.12 | -1.35 | -1.69% | 25872.59 | 20150.72 | 2.25% | | 600161 | 天坛生物 | 19.73 | 26.42 | -0.34 | -1.69% | 115676 | 22918.68 | 0.58% | | 600222 | 太龙药业 | 6.70 | 124.85 | -0.12 | -1.76% | 804022 | 54800.25 | 14.01% | | 300239 | 东宝生物 | 6.02 | 45.20 | -0.11 | -1.79% | 198998 | 11918.93 | 3.37% | | 688363 | 华熙生物 | 51.01 | 749.25 | -0.94 | -1.81% | 15487.59 | 7930.878 | 0.32% | | 600252 | 中恒集团 | 2.71 | -21.72 | -0.05 | -1.81% | 357222 | 9695.6 | 1.08% | | 603998 | 方盛制药 | 11.36 | 18.25 | -0.21 | -1.82% | 181472 | 20616.67 | 4.13% | | 688505 | 复旦张江 | 10.63 | 275.11 | -0.20 | -1.85% | 134111.5 | 14161.78 | 1.89% | | 002550 | 千红制药 | 11.15 | 34.56 | -0.21 | -1.85% | 424213 | 46967.93 | 4.43% | | 600216 | 浙江医药 | 15.64 | 10.30 | -0.30 | -1.88% | 203597 | 31938.27 | 2.12% | | 600518 | 康美药业 | 2.07 | 2979.33 | -0.04 | -1.90% | 1648320 | 34123.13 | 1.19% | | 000513 | 丽珠集团 | 41.35 | 17.89 | -0.80 | -1.90% | 74418 | 30773.95 | 1.27% | | 300194 | 福安药业 | 4.61 | 24.23 | -0.09 | -1.91% | 284774 | 13190.67 | 2.94% | | 605116 | 奥锐特 | 23.50 | 24.35 | -0.46 | -1.92% | 28055 | 6587.37 | 0.71% | | 300583 | 赛托生物 | 18.78 | -29.85 | -0.37 | -1.93% | 44174 | 8266.86 | 2.37% | | 000756 | 新华制药 | 16.60 | 26.01 | -0.33 | -1.95% | 138197 | 22908.5 | 2.81% | | 002332 | 仙琚制药 | 10.55 | 26.76 | -0.21 | -1.95% | 244795 | 25797.47 | 2.49% | | 301301 | 川宁生物 | 12.40 | 20.70 | -0.25 | -1.98% | 171528 | 21293.57 | 2.77% | | 000788 | 北大医药 | 6.91 | 29.50 | -0.14 | -1.99% | 158913 | 10973.6 | 2.67% | | 688553 | 汇宇制药-W | 21.94 | 36.69 | -0.45 | -2.01% | 63979.55 | 13964.64 | 1.86% | | 300016 | 北陆药业 | 9.25 | 300.66 | -0.19 | -2.01% | 331179 | 30554.56 | 6.12% | | 300558 | 贝达药业 | 64.71 | 67.30 | -1.34 | -2.03% | 78848 | 50832.08 | 1.88% | | 300485 | 赛升药业 | 14.46 | 43.06 | -0.30 | -2.03% | 159474 | 23063.44 | 5.82% | | 688606 | 奥泰生物 | 71.53 | 17.78 | -1.49 | -2.04% | 5694.659 | 4080.454 | 0.72% | | 603707 | 健友股份 | 11.44 | 25.19 | -0.24 | -2.05% | 86700 | 9960.529 | 0.54% | | 002107 | 沃华医药 | 7.14 | 58.88 | -0.15 | -2.06% | 252143 | 18155.73 | 4.43% | | 300685 | 艾德生物 | 23.24 | 30.33 | -0.49 | -2.06% | 59249 | 13825.92 | 1.52% | | 002422 | 科伦药业 | 36.39 | 23.32 | -0.78 | -2.10% | 61575 | 22433.07 | 0.47% | | 300463 | 迈克生物 | 12.52 | -187.59 | -0.27 | -2.11% | 69721 | 8761.97 | 1.42% | | 002923 | 润都股份 | 13.76 | 362.97 | -0.30 | -2.13% | 145741 | 19919.24 | 5.65% | | 600664 | 哈药股份 | 3.95 | 14.96 | -0.09 | -2.23% | 381045 | 15116.97 | 1.51% | | 000597 | 东北制药 | 6.07 | 22.30 | -0.14 | -2.25% | 158370 | 9652.82 | 1.12% | | 300723 | 一品红 | 74.00 | -57.24 | -1.72 | -2.27% | 51515 | 38063.59 | 1.23% | | 600267 | 海正药业 | 11.08 | 24.29 | -0.26 | -2.29% | 177311 | 19733.38 | 1.48% | | 688443 | 智翔金泰-U | 33.13 | -16.11 | -0.79 | -2.33% | 40747.7 | 13430.78 | 3.49% | | 603590 | 康辰药业 | 61.94 | 219.05 | -1.50 | -2.36% | 35711 | 22045.79 | 2.27% | | 600789 | 鲁抗医药 | 10.28 | 22.76 | -0.25 | -2.37% | 292986 | 30199.13 | 3.26% | | 688566 | 吉贝尔 | 33.53 | 30.91 | -0.82 | -2.39% | 21613.19 | 7245.987 | 1.08% | | 688076 | ST诺泰 | 47.63 | 30.68 | -1.17 | -2.40% | 63402.89 | 30126.68 | 2.01% | | 688658 | 悦康药业 | 32.95 | 2884.46 | -0.84 | -2.49% | 76950.31 | 24870.1 | 1.71% | | 300601 | 康泰生物 | 17.15 | 112.66 | -0.44 | -2.50% | 124690 | 21436.5 | 1.39% | | 300482 | 万孚生物 | 23.62 | 21.36 | -0.61 | -2.52% | 73902 | 17505.56 | 1.72% | | 300026 | 红日药业 | 4.21 | 534.19 | -0.11 | -2.55% | 932022 | 39537.24 | 3.40% | | 002932 | 明德生物 | 21.66 | 129.79 | -0.57 | -2.56% | 26821 | 5832.38 | 1.72% | | 688373 | 盟科药业-U | 7.90 | -12.94 | -0.21 | -2.59% | 97590.16 | 7721.398 | 2.67% | | 600062 | 华润双鹤 | 20.26 | 12.98 | -0.54 | -2.60% | 202452 | 41326.99 | 1.96% | | 600812 | 华北制药 | 6.75 | 69.63 | -0.18 | -2.60% | 174544 | 11800.98 | 1.02% | | 301507 | 民生健康 | 15.92 | 59.33 | -0.43 | -2.63% | 110699 | 17538.2 | 10.02% | | 002294 | 信立泰 | 50.04 | 92.72 | -1.36 | -2.65% | 45246 | 22781.31 | 0.41% | | 600851 | 海欣股份 | 7.11 | 56.55 | -0.20 | -2.74% | 86702 | 6190.54 | 1.17% | | 000989 | 九芝堂 | 11.31 | 51.45 | -0.32 | -2.75% | 248451 | 28169.22 | 3.58% | | 002900 | 哈三联 | 15.43 | 442.13 | -0.44 | -2.77% | 141827 | 21736.31 | 8.19% | | 688399 | 硕世生物 | 57.04 | -163.56 | -1.66 | -2.83% | 9516.33 | 5447.356 | 1.13% | | 301277 | 新天地 | 15.34 | 34.51 | -0.46 | -2.91% | 95470 | 14692.13 | 9.45% | | 301509 | 金凯生科 | 38.56 | 67.03 | -1.16 | -2.92% | 37639 | 14467.82 | 6.63% | | 688687 | 凯因科技 | 34.90 | 40.89 | -1.05 | -2.92% | 59682.83 | 21061.18 | 3.49% | | 300111 | 向日葵 | 3.49 | 628.72 | -0.11 | -3.06% | 220628 | 7738.34 | 1.97% | | 300705 | 九典制药 | 18.20 | 17.76 | -0.58 | -3.09% | 184131 | 33799.53 | 4.98% | | 002821 | 凯莱英 | 107.88 | 39.15 | -3.47 | -3.12% | 65207 | 71046.2 | 2.06% | | 000661 | 长春高新 | 102.39 | 19.01 | -3.30 | -3.12% | 44971 | 46454.77 | 1.13% | | 002082 | 万邦德 | 7.38 | 107.99 | -0.24 | -3.15% | 169334 | 12548.66 | 3.06% | | 300122 | 智飞生物 | 23.09 | 216.25 | -0.76 | -3.19% | 307067 | 71328.64 | 2.17% | | 600196 | 复星医药 | 26.37 | 24.08 | -0.87 | -3.19% | 247362 | 65413.69 | 1.17% | | 688091 | 上海谊众 | 75.15 | -1937.66 | -2.48 | -3.19% | 41871.35 | 31173.33 | 2.03% | | 688506 | 百利天恒 | 295.41 | -64.76 | -9.77 | -3.20% | 4573.76 | 13592.85 | 0.44% | | 688180 | 君实生物-U | 36.85 | -30.69 | -1.23 | -3.23% | 89499.6 | 33100.93 | 1.17% | | 688221 | 前沿生物-U | 20.82 | -41.09 | -0.71 | -3.30% | 163617.2 | 33687.44 | 4.37% | | 300233 | 金城医药 | 18.12 | 46.73 | -0.63 | -3.36% | 146923 | 26533.1 | 3.97% | | 300006 | 莱美药业 | 5.17 | -56.28 | -0.18 | -3.36% | 458615 | 23652.05 | 4.34% | | 688278 | 特宝生物 | 87.65 | 40.48 | -3.08 | -3.39% | 26159.52 | 23288.74 | 0.64% | | 688319 | 欧林生物 | 21.03 | 215.26 | -0.74 | -3.40% | 59309.25 | 12435.31 | 1.46% | | 300841 | 康华生物 | 76.71 | 36.93 | -2.71 | -3.41% | 44572 | 34395.96 | 3.75% | | 688177 | 百奥泰 | 30.35 | -25.93 | -1.08 | -3.44% | 32427.77 | 9956.654 | 0.78% | | 688331 | 荣昌生物 | 60.52 | -24.83 | -2.17 | -3.46% | 46562.06 | 28400.32 | 2.87% | | 300434 | 金石亚药 | 10.79 | 66.90 | -0.39 | -3.49% | 172344 | 18652.65 | 5.14% | | 688197 | 首药控股-U | 44.72 | -31.76 | -1.62 | -3.50% | 19232.76 | 8566.327 | 3.00% | | 430478 | 峆一药业 | 23.03 | 32.12 | -0.85 | -3.56% | 34118 | 7900.878 | 7.23% | | 300871 | 回盛生物 | 23.76 | 117.98 | -0.89 | -3.61% | 145239 | 34043.32 | 7.18% | | 870656 | 海昇药业 | 18.91 | 40.03 | -0.71 | -3.62% | 14998 | 2874.523 | 6.00% | | 688656 | 浩欧博 | 116.95 | 214.36 | -4.45 | -3.67% | 7448.29 | 8719.896 | 1.17% | | 002793 | 罗欣药业 | 6.11 | -7.20 | -0.24 | -3.78% | 687406 | 43051.78 | 6.33% | | 301089 | 拓新药业 | 36.60 | -181.50 | -1.44 | -3.79% | 58841 | 21666.28 | 6.47% | | 688266 | 泽璟制药-U | 109.35 | -228.65 | -4.35 | -3.83% | 34596.78 | 37972.85 | 1.31% | | 300683 | 海特生物 | 57.27 | -112.33 | -2.29 | -3.84% | 80149 | 45243.3 | 6.57% | | 688176 | 亚虹医药-U | 11.91 | -17.68 | -0.48 | -3.87% | 166537.1 | 19780.44 | 3.82% | | 002907 | 华森制药 | 19.89 | 108.24 | -0.85 | -4.10% | 275158 | 55788.17 | 8.91% | | 603976 | 正川股份 | 22.32 | 78.27 | -0.98 | -4.21% | 52875 | 11888.56 | 3.50% | | 603567 | 珍宝岛 | 12.59 | 53.81 | -0.56 | -4.26% | 130442 | 16631.83 | 1.39% | | 688189 | 南新制药 | 16.81 | -12.03 | -0.76 | -4.33% | 283995.6 | 46537.69 | 10.35% | | 836547 | 无锡晶海 | 26.50 | 43.52 | -1.28 | -4.61% | 22098 | 5921.514 | 6.21% | | 688062 | 迈威生物-U | 34.95 | -12.36 | -1.71 | -4.66% | 127513.3 | 44402.33 | 6.25% | | 600200 | *ST苏吴 | 1.18 | -171.42 | -0.06 | -4.84% | 34484 | 406.91 | 0.49% | | 688321 | 微芯生物 | 35.63 | -125.89 | -1.82 | -4.86% | 113967.5 | 40990.06 | 2.79% | | 430017 | 星昊医药 | 22.89 | 33.74 | -1.20 | -4.98% | 56051 | 12895.67 | 4.62% | | 688192 | 迪哲医药-U | 72.49 | -40.90 | -3.96 | -5.18% | 25219.21 | 18371.55 | 0.62% | | 688336 | 三生国健 | 50.31 | 43.31 | -2.77 | -5.22% | 46568.81 | 23829.53 | 0.76% | | 300009 | 安科生物 | 11.26 | 26.97 | -0.64 | -5.38% | 1123477 | 127442.7 | 9.20% | | 002755 | 奥赛康 | 26.84 | 135.77 | -1.56 | -5.49% | 138837 | 37523.45 | 1.50% | | 873167 | 新赣江 | 26.50 | 132.70 | -1.65 | -5.86% | 33590 | 9005.546 | 8.04% | | 688382 | 益方生物-U | 42.38 | -114.25 | -2.67 | -5.93% | 91337.66 | 39552.26 | 2.19% | | 300254 | 仟源医药 | 12.36 | 89.49 | -0.78 | -5.94% | 311795 | 38893.44 | 13.73% | | 603538 | 美诺华 | 24.73 | 73.48 | -1.59 | -6.04% | 188641 | 47244.85 | 8.76% | | 002317 | 众生药业 | 20.09 | -63.75 | -1.45 | -6.73% | 906099.1 | 185033.2 | 11.90% | | 688302 | 海创药业-U | 56.86 | -30.53 | -4.13 | -6.77% | 28052.29 | 16133.8 | 3.44% | | 300519 | 新光药业 | 18.45 | 56.66 | -1.35 | -6.82% | 153739 | 28723.98 | 13.47% | | 002437 | 誉衡药业 | 3.76 | 35.08 | -0.28 | -6.93% | 2375551 | 90725.06 | 11.30% | | 000813 | 德展健康 | 4.36 | -355.46 | -0.34 | -7.23% | 2058946 | 94122.56 | 9.82% | | 688098 | 申联生物 | 7.75 | -69.87 | -0.73 | -8.61% | 243718 | 19067.35 | 5.94% | | 603229 | 奥翔药业 | 11.17 | 43.44 | -1.14 | -9.26% | 555519 | 62645.57 | 6.69% | | 688136 | 科兴制药 | 49.40 | 222.64 | -6.02 | -10.86% | 80505.29 | 40965.29 | 4.00% |
|