|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金迪克(688670)医药制造业上涨家数:71下跌家数:236平均涨幅:-0.83%平均换手:3.22%总成交额:987.32亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688062 | 迈威生物-U | 54.75 | -19.02 | +6.39 | +13.21% | 446434.8 | 246946 | 21.87% | | 002826 | 易明医药 | 20.78 | 90.38 | +1.37 | +7.06% | 189036 | 38585.67 | 10.84% | | 603222 | 济民健康 | 13.92 | -53.02 | +0.70 | +5.30% | 996567.1 | 137054.5 | 18.98% | | 000661 | 长春高新 | 130.31 | 28.79 | +6.43 | +5.19% | 233828 | 302430.2 | 5.85% | | 688373 | 盟科药业-U | 8.29 | -14.37 | +0.40 | +5.07% | 409116.4 | 34110.89 | 7.79% | | 002868 | *ST绿康 | 26.25 | -9.80 | +1.25 | +5.00% | 3433 | 901.16 | 0.22% | | 688553 | 汇宇制药-W | 25.71 | 60.69 | +1.19 | +4.85% | 183327.4 | 47642.7 | 5.34% | | 300642 | 透景生命 | 25.73 | 136.42 | +1.18 | +4.81% | 196208 | 50810.91 | 14.25% | | 600530 | 交大昂立 | 7.70 | 202.32 | +0.35 | +4.76% | 224933 | 17114.23 | 2.90% | | 688221 | 前沿生物-U | 15.54 | -42.10 | +0.64 | +4.30% | 392391.9 | 62564.99 | 10.48% | | 603168 | 莎普爱思 | 8.67 | -42.40 | +0.35 | +4.21% | 371374 | 32066.46 | 11.51% | | 300122 | 智飞生物 | 22.66 | -66.73 | +0.88 | +4.04% | 925784 | 212006.8 | 6.55% | | 002294 | 信立泰 | 54.50 | 97.59 | +1.89 | +3.59% | 98464 | 53062.71 | 0.88% | | 002581 | ST未名 | 8.88 | -33.48 | +0.28 | +3.26% | 182264 | 16175.55 | 4.55% | | 600789 | 鲁抗医药 | 10.10 | 45.05 | +0.28 | +2.85% | 641517 | 64611.52 | 7.14% | | 688266 | 泽璟制药-U | 108.09 | -198.56 | +2.97 | +2.83% | 52045.66 | 56678.48 | 1.97% | | 300199 | 翰宇药业 | 24.82 | -1229.74 | +0.66 | +2.73% | 924472 | 229465.6 | 12.40% | | 002422 | 科伦药业 | 37.88 | 28.33 | +0.94 | +2.54% | 188347 | 71205.47 | 1.44% | | 300158 | 振东制药 | 7.58 | -5.64 | +0.18 | +2.43% | 795464.9 | 60810.82 | 7.92% | | 600201 | 生物股份 | 8.99 | 214.98 | +0.21 | +2.39% | 557427 | 49991.31 | 5.01% | | 688443 | 智翔金泰-U | 33.92 | -17.16 | +0.78 | +2.35% | 67223.13 | 22726.66 | 5.76% | | 603858 | 步长制药 | 19.29 | -129.15 | +0.41 | +2.17% | 109596 | 21089.19 | 1.04% | | 600200 | *ST苏吴 | 0.95 | 419.20 | +0.02 | +2.15% | 294400 | 2805.266 | 4.14% | | 688506 | 百利天恒 | 379.99 | -73.37 | +7.99 | +2.15% | 17224.74 | 64742.53 | 1.67% | | 873167 | 新赣江 | 24.73 | 130.97 | +0.51 | +2.11% | 39149 | 9901.143 | 9.37% | | 688513 | 苑东生物 | 59.19 | 45.77 | +1.05 | +1.81% | 32436.19 | 19419.79 | 1.84% | | 688166 | 博瑞医药 | 94.82 | 400.97 | +1.67 | +1.79% | 169390.2 | 164464.7 | 4.01% | | 300009 | 安科生物 | 10.71 | 27.25 | +0.18 | +1.71% | 796748 | 87198.35 | 6.52% | | 688197 | 首药控股-U | 44.82 | -31.23 | +0.73 | +1.66% | 22195.08 | 10010.84 | 3.47% | | 688302 | 海创药业-U | 54.77 | -33.70 | +0.82 | +1.52% | 26796 | 14747.64 | 3.29% | | 688656 | 浩欧博 | 171.00 | 374.42 | +2.48 | +1.47% | 13750.22 | 23198.37 | 2.17% | | 002262 | 恩华药业 | 28.42 | 23.76 | +0.40 | +1.43% | 174568 | 49617.12 | 1.97% | | 688799 | 华纳药厂 | 58.72 | 62.88 | +0.80 | +1.38% | 57111.26 | 33683.91 | 4.35% | | 600276 | 恒瑞医药 | 71.09 | 64.15 | +0.96 | +1.37% | 865639.1 | 617383 | 1.36% | | 301301 | 川宁生物 | 11.59 | 23.74 | +0.15 | +1.31% | 292670 | 34101.16 | 4.74% | | 600129 | 太极集团 | 22.00 | -37.22 | +0.27 | +1.24% | 151326 | 33156.8 | 2.72% | | 600420 | 国药现代 | 11.12 | 14.38 | +0.13 | +1.18% | 201488 | 22407.96 | 1.68% | | 002020 | 京新药业 | 20.21 | 24.94 | +0.22 | +1.10% | 198776 | 40237.89 | 3.03% | | 000739 | 普洛药业 | 16.65 | 19.90 | +0.18 | +1.09% | 213556 | 35743.21 | 1.84% | | 000999 | 华润三九 | 29.23 | 17.47 | +0.31 | +1.07% | 184812 | 53781.11 | 1.11% | | 600267 | 海正药业 | 10.74 | 27.69 | +0.11 | +1.03% | 314164 | 33820.65 | 2.62% | | 600380 | 健康元 | 12.98 | 17.02 | +0.13 | +1.01% | 358454 | 46620.73 | 1.96% | | 000566 | 海南海药 | 6.02 | -5.27 | +0.06 | +1.01% | 466289 | 28333.34 | 4.00% | | 300966 | 共同药业 | 22.20 | -76.11 | +0.20 | +0.91% | 42956 | 9506.315 | 5.60% | | 002728 | 特一药业 | 8.85 | 81.29 | +0.07 | +0.80% | 141877 | 12543.58 | 3.77% | | 688331 | 荣昌生物 | 104.60 | -51.83 | +0.81 | +0.78% | 91996.48 | 98339.45 | 5.67% | | 300723 | 一品红 | 60.77 | -41.59 | +0.47 | +0.78% | 96057 | 59554.04 | 2.30% | | 002317 | 众生药业 | 20.25 | -86.63 | +0.15 | +0.75% | 455152 | 93536.52 | 5.98% | | 688687 | 凯因科技 | 30.09 | 34.91 | +0.20 | +0.67% | 86283.54 | 26359.41 | 5.05% | | 603367 | 辰欣药业 | 21.35 | 20.67 | +0.14 | +0.66% | 231565 | 49857.47 | 5.11% | | 300254 | 仟源医药 | 10.96 | 300.11 | +0.07 | +0.64% | 101705 | 11204.59 | 4.47% | | 688336 | 三生国健 | 53.75 | 43.31 | +0.34 | +0.64% | 55716.64 | 30274.98 | 0.90% | | 688253 | 英诺特 | 31.02 | 25.55 | +0.17 | +0.55% | 27802.68 | 8646.256 | 4.04% | | 688235 | 百济神州-U | 314.95 | -293.88 | +1.62 | +0.52% | 58354.29 | 185458.2 | 5.07% | | 300702 | 天宇股份 | 26.90 | 61.49 | +0.11 | +0.41% | 66791 | 17994.51 | 3.16% | | 300558 | 贝达药业 | 68.90 | 91.01 | +0.27 | +0.39% | 65652 | 45363.36 | 1.57% | | 688428 | 诺诚健华-U | 27.00 | -228.09 | +0.10 | +0.37% | 79891.34 | 21723.6 | 2.98% | | 000756 | 新华制药 | 16.94 | 27.28 | +0.06 | +0.36% | 243117 | 40727.2 | 4.94% | | 300255 | 常山药业 | 46.61 | -184.91 | +0.15 | +0.32% | 206836 | 96243.33 | 2.25% | | 300497 | 富祥药业 | 11.11 | -23.33 | +0.03 | +0.27% | 213093 | 23830 | 4.83% | | 002166 | 莱茵生物 | 7.94 | 43.23 | +0.02 | +0.25% | 137461 | 10923.44 | 1.87% | | 430017 | 星昊医药 | 19.80 | 38.94 | +0.04 | +0.20% | 23627 | 4689.985 | 1.92% | | 688180 | 君实生物-U | 45.73 | -44.77 | +0.09 | +0.20% | 196910.3 | 90929.16 | 2.57% | | 002365 | 永安药业 | 18.14 | 245.47 | +0.03 | +0.17% | 120270 | 21728.88 | 4.90% | | 600062 | 华润双鹤 | 19.09 | 12.74 | +0.03 | +0.16% | 134466 | 25685 | 1.30% | | 600422 | 昆药集团 | 14.21 | 18.70 | +0.02 | +0.14% | 123667 | 17614.44 | 1.63% | | 002019 | 亿帆医药 | 14.52 | 40.79 | +0.02 | +0.14% | 193916 | 28349.76 | 2.28% | | 600332 | 白云山 | 25.57 | 14.84 | +0.03 | +0.12% | 190653 | 48763.76 | 1.36% | | 000534 | 万泽股份 | 15.97 | 38.02 | +0.01 | +0.06% | 145103 | 23400.8 | 2.90% | | 601089 | 福元医药 | 23.59 | 24.30 | +0.01 | +0.04% | 98252 | 23480.67 | 2.05% | | 603087 | 甘李药业 | 72.71 | 47.25 | +0.02 | +0.03% | 175230 | 128147.8 | 3.14% | | 600518 | 康美药业 | 2.17 | 3088.99 | 0.00 | 0.00% | 5274823 | 115041 | 3.82% | | 600867 | 通化东宝 | 8.23 | 40.22 | 0.00 | 0.00% | 227153 | 18760.7 | 1.15% | | 300111 | 向日葵 | -- | -- | -- | -- | -- | -- | -- | | 300119 | 瑞普生物 | 22.06 | 25.99 | 0.00 | 0.00% | 111267 | 24713.8 | 3.32% | | 605116 | 奥锐特 | 22.76 | 23.05 | 0.00 | 0.00% | 26833 | 6143.451 | 0.68% | | 600161 | 天坛生物 | 19.58 | 26.60 | -0.01 | -0.05% | 150146 | 29398.47 | 0.76% | | 600211 | 西藏药业 | 52.39 | 16.96 | -0.05 | -0.10% | 96034 | 50425.91 | 2.98% | | 300204 | 舒泰神 | 36.93 | -106.25 | -0.06 | -0.16% | 254100 | 94427.73 | 5.60% | | 600812 | 华北制药 | 6.00 | 57.67 | -0.01 | -0.17% | 279961 | 16866.26 | 1.63% | | 600993 | 马应龙 | 26.63 | 20.52 | -0.05 | -0.19% | 66438 | 17788.45 | 1.54% | | 000423 | 东阿阿胶 | 47.53 | 18.71 | -0.09 | -0.19% | 105086 | 50096.56 | 1.63% | | 688185 | 康希诺 | 82.00 | -121.51 | -0.20 | -0.24% | 29132.89 | 24014.75 | 2.54% | | 688321 | 微芯生物 | 32.80 | -304.19 | -0.08 | -0.24% | 149528.8 | 49841.32 | 3.67% | | 600557 | 康缘药业 | 15.82 | 30.21 | -0.04 | -0.25% | 171216 | 27327.24 | 3.02% | | 300705 | 九典制药 | 17.56 | 16.90 | -0.06 | -0.34% | 157101 | 27832.11 | 4.25% | | 600085 | 同仁堂 | 34.98 | 33.07 | -0.12 | -0.34% | 135599 | 47611.17 | 0.99% | | 000513 | 丽珠集团 | 39.55 | 16.47 | -0.14 | -0.35% | 74891 | 29821.67 | 1.28% | | 832982 | 锦波生物 | 298.48 | 42.15 | -1.24 | -0.41% | 6829 | 20390.2 | 1.12% | | 002653 | 海思科 | 54.75 | 170.53 | -0.25 | -0.45% | 63345 | 34638.89 | 1.32% | | 300436 | 广生堂 | 111.40 | -94.90 | -0.51 | -0.46% | 127998 | 143859.5 | 9.36% | | 688075 | 安旭生物 | 38.70 | 36.09 | -0.19 | -0.49% | 5908.4 | 2299.149 | 0.46% | | 600329 | 达仁堂 | 44.22 | 9.73 | -0.22 | -0.50% | 76448 | 33905.47 | 1.35% | | 002773 | 康弘药业 | 39.40 | 29.54 | -0.22 | -0.56% | 68459 | 27163.36 | 1.00% | | 300584 | 海辰药业 | 62.99 | 169.33 | -0.36 | -0.57% | 111072 | 70804.61 | 13.53% | | 002332 | 仙琚制药 | 10.10 | 27.32 | -0.06 | -0.59% | 224587 | 22868.67 | 2.28% | | 600079 | 人福医药 | 21.83 | 25.95 | -0.13 | -0.59% | 329508 | 72500.98 | 2.14% | | 600566 | 济川药业 | 25.50 | 12.24 | -0.16 | -0.62% | 38458 | 9839.236 | 0.42% | | 002099 | 海翔药业 | 6.36 | -29.06 | -0.04 | -0.62% | 190461 | 12113.13 | 1.18% | | 603707 | 健友股份 | 10.97 | 25.05 | -0.07 | -0.63% | 148993 | 16435.39 | 0.92% | | 605507 | 国邦医药 | 22.64 | 15.20 | -0.15 | -0.66% | 44287 | 10025.83 | 1.47% | | 600196 | 复星医药 | 31.61 | 26.00 | -0.21 | -0.66% | 519464 | 165137 | 2.45% | | 688136 | 科兴制药 | 41.18 | 82.92 | -0.28 | -0.68% | 48705.88 | 20325.25 | 2.42% | | 600252 | 中恒集团 | 2.89 | -24.84 | -0.02 | -0.69% | 1238878 | 36422.33 | 3.89% | | 600488 | 津药药业 | 4.24 | 113.65 | -0.03 | -0.70% | 100410 | 4276.044 | 0.92% | | 833230 | 欧康医药 | 16.80 | 144.53 | -0.12 | -0.71% | 22245 | 3769.945 | 4.76% | | 600436 | 片仔癀 | 200.00 | 44.73 | -1.45 | -0.72% | 34218 | 68599.96 | 0.57% | | 688578 | 艾力斯 | 107.50 | 26.51 | -0.80 | -0.74% | 60354.69 | 65415.8 | 1.34% | | 000403 | 派林生物 | 17.26 | 25.08 | -0.13 | -0.75% | 86231 | 14980.63 | 0.92% | | 603896 | 寿仙谷 | 21.19 | 29.80 | -0.16 | -0.75% | 18088 | 3848.403 | 0.91% | | 600227 | 赤天化 | 2.64 | -45.08 | -0.02 | -0.75% | 385568 | 10263.46 | 3.02% | | 688566 | 吉贝尔 | 36.51 | 29.52 | -0.29 | -0.79% | 44380.95 | 16505.66 | 2.23% | | 688393 | 安必平 | 27.58 | -340.90 | -0.22 | -0.79% | 26529.26 | 7479.745 | 2.84% | | 600664 | 哈药股份 | 3.68 | 17.00 | -0.03 | -0.81% | 457185 | 16932.25 | 1.82% | | 000538 | 云南白药 | 58.49 | 20.09 | -0.48 | -0.81% | 119656 | 70292.34 | 0.67% | | 002550 | 千红制药 | 9.74 | 28.90 | -0.08 | -0.81% | 354972 | 34905.64 | 3.77% | | 600624 | 复旦复华 | 7.28 | -39.70 | -0.06 | -0.82% | 358403 | 26564.07 | 5.28% | | 000518 | *ST四环 | 2.32 | -21.91 | -0.02 | -0.85% | 142327 | 3325.895 | 1.38% | | 300482 | 万孚生物 | 21.69 | 25.70 | -0.19 | -0.87% | 69254 | 15219.32 | 1.61% | | 600513 | 联环药业 | 20.50 | -311.99 | -0.18 | -0.87% | 169184 | 35015.76 | 5.93% | | 002252 | 上海莱士 | 6.81 | 22.80 | -0.06 | -0.87% | 488033 | 33365.25 | 0.74% | | 002275 | 桂林三金 | 14.73 | 17.06 | -0.13 | -0.87% | 34019 | 5044.294 | 0.61% | | 600572 | 康恩贝 | 4.47 | 19.00 | -0.04 | -0.89% | 368898 | 16559.32 | 1.47% | | 000153 | 丰原药业 | 6.65 | 22.58 | -0.06 | -0.89% | 83733 | 5594.017 | 1.85% | | 603998 | 方盛制药 | 11.03 | 16.84 | -0.10 | -0.90% | 190002 | 21107.1 | 4.33% | | 430478 | 峆一药业 | 24.01 | 31.00 | -0.22 | -0.91% | 24056 | 5857.166 | 5.10% | | 870656 | 海昇药业 | 19.28 | 33.46 | -0.18 | -0.92% | 16792 | 3271.124 | 5.19% | | 002872 | ST天圣 | 5.23 | -20.53 | -0.05 | -0.95% | 127988 | 6883.745 | 5.96% | | 002102 | 能特科技 | 4.11 | -33.28 | -0.04 | -0.96% | 639917 | 26514.25 | 2.95% | | 605199 | ST葫芦娃 | 9.15 | -11.69 | -0.09 | -0.97% | 50562 | 4641.698 | 1.26% | | 603658 | 安图生物 | 40.51 | 20.20 | -0.42 | -1.03% | 42215 | 17250.84 | 0.74% | | 600613 | 神奇制药 | 6.68 | 53.76 | -0.07 | -1.04% | 95361 | 6412.683 | 1.99% | | 600195 | 中牧股份 | 7.30 | 82.97 | -0.08 | -1.08% | 124510 | 9177.561 | 1.22% | | 300406 | 九强生物 | 13.67 | 17.52 | -0.15 | -1.09% | 56503 | 7772.699 | 1.33% | | 600750 | 江中药业 | 21.66 | 16.84 | -0.24 | -1.10% | 56534 | 12303.75 | 0.90% | | 002907 | 华森制药 | 17.02 | 85.15 | -0.19 | -1.10% | 41448 | 7085.786 | 1.38% | | 300039 | 上海凯宝 | 6.23 | 18.34 | -0.07 | -1.11% | 306652 | 19229.99 | 3.35% | | 600535 | 天士力 | 15.73 | 22.00 | -0.18 | -1.13% | 196033 | 31037 | 1.31% | | 300086 | 康芝药业 | 6.78 | -18.21 | -0.08 | -1.17% | 295602 | 20275.65 | 6.71% | | 688382 | 益方生物-U | 34.32 | -136.49 | -0.41 | -1.18% | 128400.5 | 45204.87 | 3.07% | | 002737 | 葵花药业 | 15.69 | 105.29 | -0.19 | -1.20% | 67753 | 10689.41 | 1.16% | | 688575 | 亚辉龙 | 14.79 | 54.51 | -0.18 | -1.20% | 50562.01 | 7551.625 | 0.89% | | 688076 | ST诺泰 | 43.30 | 28.08 | -0.54 | -1.23% | 73752.14 | 32387.32 | 2.33% | | 688739 | 成大生物 | 27.17 | 46.20 | -0.34 | -1.24% | 23049.46 | 6326.726 | 0.55% | | 002900 | 哈三联 | 13.55 | -71.46 | -0.17 | -1.24% | 55621 | 7586.835 | 3.21% | | 002287 | 奇正藏药 | 27.06 | 25.17 | -0.34 | -1.24% | 58081 | 15821.51 | 1.02% | | 688276 | 百克生物 | 22.25 | 440.04 | -0.28 | -1.24% | 39852.32 | 8980.635 | 0.96% | | 603351 | 威尔药业 | 28.44 | 27.46 | -0.36 | -1.25% | 13902 | 3981.51 | 1.03% | | 002399 | 海普瑞 | 12.50 | 45.30 | -0.16 | -1.26% | 49261 | 6215.003 | 0.39% | | 002007 | 华兰生物 | 16.34 | 25.66 | -0.21 | -1.27% | 310078 | 50925.1 | 1.97% | | 000788 | 北大医药 | 6.15 | 24.20 | -0.08 | -1.28% | 159568 | 9889.491 | 2.68% | | 301093 | 华兰股份 | 38.50 | 112.23 | -0.51 | -1.31% | 63046 | 24801.67 | 4.02% | | 300006 | 莱美药业 | 4.52 | -39.60 | -0.06 | -1.31% | 340578 | 15714.91 | 3.23% | | 002001 | 新和成 | 24.00 | 10.15 | -0.32 | -1.32% | 262415 | 63340.58 | 0.86% | | 002370 | 亚太药业 | 6.00 | 33.40 | -0.08 | -1.32% | 427791 | 25956.51 | 5.74% | | 002675 | 东诚药业 | 15.74 | 80.77 | -0.21 | -1.32% | 113401 | 18068.95 | 1.53% | | 300463 | 迈克生物 | 11.93 | -176.47 | -0.16 | -1.32% | 93891 | 11304.02 | 1.91% | | 603538 | 美诺华 | 23.29 | 52.83 | -0.32 | -1.36% | 120874 | 28620.37 | 5.61% | | 300294 | 博雅生物 | 25.34 | 41.71 | -0.35 | -1.36% | 67059 | 17108.31 | 1.33% | | 300142 | 沃森生物 | 12.20 | 1321.90 | -0.17 | -1.37% | 481879 | 59715.47 | 3.10% | | 301075 | 多瑞医药 | 43.19 | -33.91 | -0.61 | -1.39% | 28567 | 12312.12 | 3.57% | | 688117 | 圣诺生物 | 38.92 | 52.27 | -0.55 | -1.39% | 58205.77 | 22937 | 3.70% | | 600479 | 千金药业 | 10.61 | 18.44 | -0.15 | -1.39% | 99992 | 10672.24 | 2.39% | | 603718 | 海利生物 | 7.05 | 26.52 | -0.10 | -1.40% | 128521 | 9088.446 | 1.98% | | 688217 | 睿昂基因 | 27.82 | -72.50 | -0.40 | -1.42% | 12182.08 | 3428.078 | 2.18% | | 000597 | 东北制药 | 5.55 | 20.72 | -0.08 | -1.42% | 178988 | 9989.692 | 1.27% | | 002693 | *ST双成 | 7.61 | -39.53 | -0.11 | -1.42% | 71642 | 5498.624 | 1.74% | | 603387 | 基蛋生物 | 8.27 | 22.59 | -0.12 | -1.43% | 66542 | 5548.107 | 1.31% | | 301277 | 新天地 | 13.73 | 38.41 | -0.20 | -1.44% | 48023 | 6619.048 | 4.75% | | 300181 | 佐力药业 | 17.80 | 21.33 | -0.26 | -1.44% | 149509 | 26874.59 | 2.48% | | 300583 | 赛托生物 | 15.70 | -19.26 | -0.23 | -1.44% | 46867 | 7426.282 | 2.52% | | 688606 | 奥泰生物 | 67.09 | 17.12 | -0.99 | -1.45% | 7364.25 | 4978.249 | 0.93% | | 300485 | 赛升药业 | 12.17 | 69.72 | -0.18 | -1.46% | 103048 | 12706.97 | 3.76% | | 300601 | 康泰生物 | 17.52 | 264.98 | -0.26 | -1.46% | 250411 | 44491.71 | 2.78% | | 002349 | 精华制药 | 7.40 | 29.54 | -0.11 | -1.46% | 175020 | 13030.17 | 2.15% | | 600351 | 亚宝药业 | 6.72 | 19.82 | -0.10 | -1.47% | 185429 | 12571.14 | 2.65% | | 603207 | 小方制药 | 35.56 | 27.55 | -0.53 | -1.47% | 29115 | 10437.66 | 5.35% | | 002566 | 益盛药业 | 7.91 | 69.78 | -0.12 | -1.49% | 41554 | 3314.424 | 1.79% | | 300683 | 海特生物 | 38.13 | -58.20 | -0.58 | -1.50% | 67851 | 26278.27 | 5.56% | | 300832 | 新产业 | 68.57 | 31.76 | -1.05 | -1.51% | 34970 | 24036.84 | 0.51% | | 000989 | 九芝堂 | 10.39 | 57.22 | -0.16 | -1.52% | 170830 | 17946.29 | 2.46% | | 600771 | 广誉远 | 19.29 | 102.96 | -0.30 | -1.53% | 102077 | 19905.93 | 2.09% | | 000919 | 金陵药业 | 6.99 | 134.20 | -0.11 | -1.55% | 115871 | 8165.333 | 1.96% | | 002030 | 达安基因 | 6.33 | -12.55 | -0.10 | -1.56% | 212711 | 13605.57 | 1.52% | | 002393 | 力生制药 | 23.41 | 14.19 | -0.37 | -1.56% | 55350 | 13086.54 | 2.21% | | 002198 | 嘉应制药 | 6.32 | 91.57 | -0.10 | -1.56% | 89451 | 5689.288 | 1.76% | | 603811 | 诚意药业 | 13.57 | 18.77 | -0.22 | -1.60% | 78743 | 10786.91 | 2.41% | | 000766 | 通化金马 | 26.44 | 420.49 | -0.43 | -1.60% | 253924 | 67667.21 | 2.63% | | 300434 | 金石亚药 | 9.75 | 33.11 | -0.16 | -1.61% | 96689 | 9499.972 | 2.89% | | 603456 | 九洲药业 | 19.90 | 26.94 | -0.33 | -1.63% | 412064 | 82564.99 | 4.63% | | 688317 | 之江生物 | 24.69 | -29.05 | -0.42 | -1.67% | 34040.26 | 8500.672 | 1.77% | | 600671 | 天目药业 | 18.18 | 50.32 | -0.31 | -1.68% | 36618 | 6706.242 | 3.01% | | 000908 | ST景峰 | 5.86 | 33.74 | -0.10 | -1.68% | 146038 | 8653.055 | 1.66% | | 688278 | 特宝生物 | 79.53 | 34.01 | -1.37 | -1.69% | 30843.98 | 24746.92 | 0.76% | | 300534 | 陇神戎发 | 9.86 | 93.96 | -0.17 | -1.69% | 124950 | 12473.92 | 4.14% | | 000790 | 华神科技 | 4.03 | -35.58 | -0.07 | -1.71% | 147437 | 6010.72 | 2.37% | | 603439 | 贵州三力 | 13.23 | 22.59 | -0.23 | -1.71% | 101305 | 13507.82 | 2.51% | | 603669 | 灵康药业 | 5.75 | -32.89 | -0.10 | -1.71% | 139957 | 8125.376 | 1.94% | | 002082 | 万邦德 | 11.49 | 225.26 | -0.20 | -1.71% | 412694 | 48455.58 | 7.46% | | 688068 | 热景生物 | 178.08 | -71.30 | -3.10 | -1.71% | 25014.56 | 45806.79 | 2.70% | | 002603 | 以岭药业 | 16.53 | -47.09 | -0.29 | -1.72% | 212417 | 35356.46 | 1.54% | | 300194 | 福安药业 | 4.54 | 30.61 | -0.08 | -1.73% | 239291 | 10966.92 | 2.47% | | 300110 | 华仁药业 | 3.40 | -2.86 | -0.06 | -1.73% | 298534 | 10296.67 | 2.53% | | 002038 | 双鹭药业 | 7.36 | 434.74 | -0.13 | -1.74% | 188313 | 14005.64 | 2.21% | | 603520 | 司太立 | 11.88 | -121.51 | -0.21 | -1.74% | 207097 | 24780.4 | 4.72% | | 600851 | 海欣股份 | 6.77 | 52.16 | -0.12 | -1.74% | 73120 | 4991.268 | 0.99% | | 688091 | 上海谊众 | 57.87 | 1142.48 | -1.03 | -1.75% | 39683.15 | 23372.55 | 1.92% | | 833575 | 康乐卫士 | 16.25 | -14.32 | -0.29 | -1.75% | 46346 | 7538.19 | 2.47% | | 300289 | 利德曼 | 7.84 | -53.34 | -0.14 | -1.75% | 178545 | 14108.9 | 3.29% | | 605177 | 东亚药业 | 19.60 | -13.76 | -0.35 | -1.75% | 18190 | 3595.518 | 1.62% | | 300501 | 海顺新材 | 16.68 | 73.62 | -0.30 | -1.77% | 79456 | 13433.41 | 6.35% | | 688192 | 迪哲医药-U | 71.02 | -37.14 | -1.28 | -1.77% | 25196.29 | 18190 | 0.61% | | 688177 | 百奥泰 | 30.21 | -31.40 | -0.55 | -1.79% | 35756.02 | 11009.66 | 0.86% | | 300026 | 红日药业 | 3.80 | -237.16 | -0.07 | -1.81% | 638028 | 24511.5 | 2.33% | | 000650 | 仁和药业 | 6.50 | 20.91 | -0.12 | -1.81% | 554730 | 36284.8 | 4.17% | | 301211 | 亨迪药业 | 12.36 | 124.08 | -0.23 | -1.83% | 55215 | 6900.961 | 1.32% | | 688193 | 仁度生物 | 46.62 | -184.86 | -0.87 | -1.83% | 4886.55 | 2305.758 | 1.54% | | 688366 | 昊海生科 | 53.20 | 31.23 | -1.00 | -1.85% | 11526.38 | 6205.423 | 0.59% | | 301201 | 诚达药业 | 32.33 | -123.64 | -0.61 | -1.85% | 66530 | 22170.58 | 6.13% | | 000590 | 启迪药业 | 12.17 | -24.44 | -0.23 | -1.85% | 70091 | 8610.668 | 2.93% | | 000931 | 中关村 | 5.28 | 71.00 | -0.10 | -1.86% | 131643 | 7025.11 | 1.75% | | 603139 | 康惠制药 | 23.23 | -19.16 | -0.44 | -1.86% | 15717 | 3676.634 | 1.57% | | 002755 | 奥赛康 | 21.55 | 81.74 | -0.41 | -1.87% | 79718 | 17449.08 | 0.86% | | 300685 | 艾德生物 | 22.92 | 29.91 | -0.44 | -1.88% | 108216 | 25151.49 | 2.78% | | 000915 | 华特达因 | 32.25 | 14.50 | -0.62 | -1.89% | 51320 | 16682.42 | 2.19% | | 300573 | 兴齐眼药 | 71.61 | 34.89 | -1.39 | -1.90% | 155606 | 113033.1 | 8.26% | | 300239 | 东宝生物 | 5.64 | 46.75 | -0.11 | -1.91% | 123261 | 7049.76 | 2.09% | | 002022 | 科华生物 | 6.58 | -4.69 | -0.13 | -1.94% | 87669 | 5839.087 | 1.70% | | 300452 | 山河药辅 | 13.13 | 26.33 | -0.26 | -1.94% | 57113 | 7582.347 | 3.06% | | 688247 | 宣泰医药 | 10.94 | 41.63 | -0.22 | -1.97% | 48490.39 | 5367.755 | 1.07% | | 002688 | 金河生物 | 6.94 | 36.41 | -0.14 | -1.98% | 258586 | 18086.04 | 3.45% | | 002644 | 佛慈制药 | 8.88 | 83.85 | -0.18 | -1.99% | 93634 | 8403.787 | 1.83% | | 688468 | 科美诊断 | 7.85 | 42.11 | -0.16 | -2.00% | 74276.22 | 5881.718 | 1.85% | | 301331 | 恩威医药 | 34.28 | 60.91 | -0.70 | -2.00% | 11928 | 4144.687 | 3.62% | | 688098 | 申联生物 | 11.17 | -198.55 | -0.23 | -2.02% | 122092.8 | 13890.89 | 2.97% | | 002880 | 卫光生物 | 27.18 | 24.53 | -0.56 | -2.02% | 17395 | 4770.606 | 0.77% | | 603976 | 正川股份 | 19.88 | 130.93 | -0.41 | -2.02% | 15794 | 3166.979 | 1.04% | | 688176 | 亚虹医药-U | 11.13 | -17.55 | -0.23 | -2.02% | 152867.5 | 17372.5 | 3.51% | | 600594 | 益佰制药 | 4.31 | -14.80 | -0.09 | -2.05% | 227347 | 9996.486 | 2.87% | | 600080 | 金花股份 | 7.15 | 37.41 | -0.15 | -2.05% | 53178 | 3826.292 | 1.42% | | 300357 | 我武生物 | 29.45 | 44.62 | -0.62 | -2.06% | 123093 | 36754 | 2.54% | | 688526 | 科前生物 | 18.01 | 18.67 | -0.38 | -2.07% | 38786.59 | 7027.018 | 0.83% | | 002562 | 兄弟科技 | 7.10 | 82.78 | -0.15 | -2.07% | 2450901 | 181696.6 | 34.97% | | 300267 | 尔康制药 | 3.72 | -22.43 | -0.08 | -2.11% | 577106 | 21898.01 | 4.06% | | 688658 | 悦康药业 | 24.11 | -115.83 | -0.52 | -2.11% | 139166.9 | 34997.01 | 3.09% | | 301089 | 拓新药业 | 31.80 | -110.59 | -0.69 | -2.12% | 27907 | 9034.32 | 3.07% | | 002932 | 明德生物 | 18.89 | 200.98 | -0.41 | -2.12% | 32390 | 6166.842 | 2.08% | | 600216 | 浙江医药 | 14.74 | 9.33 | -0.32 | -2.12% | 228409 | 34032.15 | 2.38% | | 300233 | 金城医药 | 19.28 | 67.55 | -0.42 | -2.13% | 210583 | 40887.45 | 5.69% | | 300439 | 美康生物 | 10.54 | 29.70 | -0.23 | -2.14% | 56475 | 6025.957 | 1.93% | | 600285 | 羚锐制药 | 22.30 | 16.13 | -0.49 | -2.15% | 88278 | 19882.82 | 1.56% | | 688289 | 圣湘生物 | 20.24 | 41.64 | -0.45 | -2.17% | 77546.98 | 15918.37 | 1.34% | | 002821 | 凯莱英 | 114.18 | 38.58 | -2.54 | -2.18% | 114585 | 132048.3 | 3.61% | | 002873 | 新天药业 | 11.17 | 98.26 | -0.25 | -2.19% | 95027 | 10777.3 | 3.98% | | 688298 | 东方生物 | 26.36 | -9.83 | -0.59 | -2.19% | 31273.14 | 8334.712 | 1.55% | | 300363 | 博腾股份 | 27.21 | -163.72 | -0.61 | -2.19% | 336162 | 92464.55 | 6.72% | | 300639 | 凯普生物 | 5.79 | -5.61 | -0.13 | -2.20% | 94812 | 5548.858 | 1.49% | | 300016 | 北陆药业 | 9.31 | 217.65 | -0.21 | -2.21% | 295233 | 27902.38 | 5.25% | | 001367 | 海森药业 | 24.30 | 29.46 | -0.55 | -2.21% | 26160 | 6442.965 | 6.76% | | 688163 | 赛伦生物 | 23.77 | 57.22 | -0.54 | -2.22% | 15272.85 | 3679.904 | 1.41% | | 301507 | 民生健康 | 14.05 | 51.66 | -0.32 | -2.23% | 43450 | 6168.926 | 3.93% | | 600521 | 华海药业 | 23.09 | 44.33 | -0.53 | -2.24% | 407225 | 95590.75 | 2.80% | | 300942 | 易瑞生物 | 10.89 | 209.90 | -0.25 | -2.24% | 82768 | 9138.523 | 2.04% | | 301246 | 宏源药业 | 14.53 | 590.36 | -0.34 | -2.29% | 44622 | 6552.114 | 2.79% | | 688338 | 赛科希德 | 26.82 | 28.97 | -0.63 | -2.30% | 14932.07 | 4052.481 | 1.41% | | 300391 | *ST长药 | 3.83 | -2.27 | -0.09 | -2.30% | 101924 | 3949.558 | 2.91% | | 000952 | 广济药业 | 6.38 | -8.37 | -0.15 | -2.30% | 69395 | 4476.815 | 2.02% | | 002107 | 沃华医药 | 6.33 | 52.20 | -0.15 | -2.31% | 79327 | 5090.178 | 1.39% | | 688520 | 神州细胞 | 58.58 | -548.92 | -1.39 | -2.32% | 52597.95 | 31336.63 | 1.18% | | 300381 | 溢多利 | 6.99 | 1038.49 | -0.17 | -2.37% | 110790 | 7838.874 | 2.26% | | 002424 | 贵州百灵 | 5.75 | -4008.42 | -0.14 | -2.38% | 235526 | 13737.12 | 1.94% | | 000623 | 吉林敖东 | 18.81 | 9.80 | -0.46 | -2.39% | 173462 | 32925.11 | 1.46% | | 002412 | 汉森制药 | 6.53 | 17.45 | -0.16 | -2.39% | 134217 | 8850.313 | 2.70% | | 002793 | 罗欣药业 | 5.30 | -6.71 | -0.13 | -2.39% | 233066 | 12476.34 | 2.15% | | 002817 | 黄山胶囊 | 7.64 | 41.45 | -0.19 | -2.43% | 64849 | 4998.964 | 2.24% | | 603676 | 卫信康 | 11.88 | 19.47 | -0.30 | -2.46% | 49999 | 6000.599 | 1.15% | | 300636 | 同和药业 | 8.86 | 38.95 | -0.23 | -2.53% | 94469 | 8466.392 | 2.57% | | 603392 | 万泰生物 | 57.89 | -246.13 | -1.51 | -2.54% | 57444 | 33580.6 | 0.45% | | 301130 | 西点药业 | 30.41 | 57.07 | -0.80 | -2.56% | 13867 | 4272.946 | 2.37% | | 002923 | 润都股份 | 13.81 | -135.58 | -0.37 | -2.61% | 79706 | 11108.99 | 3.09% | | 688670 | 金迪克 | 15.58 | -20.80 | -0.42 | -2.63% | 12067.68 | 1902.974 | 0.98% | | 300401 | 花园生物 | 14.30 | 23.65 | -0.39 | -2.65% | 165687 | 23999.3 | 3.10% | | 600222 | 太龙药业 | 6.58 | 87.30 | -0.18 | -2.66% | 252118 | 16788.09 | 4.39% | | 688505 | 复旦张江 | 9.43 | -390.62 | -0.26 | -2.68% | 127796.1 | 12334.18 | 1.80% | | 300519 | 新光药业 | 15.93 | 44.88 | -0.44 | -2.69% | 48066 | 7776.72 | 4.21% | | 301111 | 粤万年青 | 16.27 | -143.30 | -0.45 | -2.69% | 30626 | 5046.762 | 1.91% | | 301207 | 华兰疫苗 | 17.57 | 52.53 | -0.49 | -2.71% | 51246 | 9152.606 | 0.85% | | 603566 | 普莱柯 | 13.91 | 35.65 | -0.39 | -2.73% | 75488 | 10631.3 | 2.18% | | 301281 | 科源制药 | 34.20 | 55.24 | -0.96 | -2.73% | 21812 | 7602.977 | 3.17% | | 002940 | 昂利康 | 40.14 | 103.60 | -1.14 | -2.76% | 129070 | 52741.25 | 6.97% | | 002898 | *ST赛隆 | 14.30 | -50.60 | -0.41 | -2.79% | 32766 | 4729.694 | 3.24% | | 301509 | 金凯生科 | 37.33 | 57.44 | -1.09 | -2.84% | 34304 | 13079.93 | 6.05% | | 603880 | 南卫股份 | 6.11 | -8.63 | -0.18 | -2.86% | 51219 | 3161.711 | 1.77% | | 688363 | 华熙生物 | 56.31 | 508.37 | -1.67 | -2.88% | 57759.5 | 32842.98 | 1.20% | | 836547 | 无锡晶海 | 28.47 | 42.15 | -0.85 | -2.90% | 20273 | 5920.281 | 5.69% | | 002141 | 贤丰控股 | 3.88 | -51.21 | -0.12 | -3.00% | 306534 | 12112.61 | 3.01% | | 603229 | 奥翔药业 | 10.87 | 45.98 | -0.34 | -3.03% | 264307 | 29169.18 | 3.18% | | 300147 | ST香雪 | 11.14 | -7.70 | -0.35 | -3.05% | 290058 | 33283.47 | 4.41% | | 688189 | 南新制药 | 12.63 | -8.51 | -0.40 | -3.07% | 131132.8 | 16875.22 | 4.78% | | 688319 | 欧林生物 | 27.19 | 178.40 | -0.89 | -3.17% | 124836.1 | 34866.88 | 3.08% | | 603590 | 康辰药业 | 56.98 | 167.96 | -1.89 | -3.21% | 34622 | 20016.38 | 2.20% | | 002864 | 盘龙药业 | 30.55 | 26.89 | -1.05 | -3.32% | 64395 | 19871.36 | 8.68% | | 300871 | 回盛生物 | 21.32 | 28.97 | -0.74 | -3.35% | 89374 | 19355.71 | 4.42% | | 002437 | 誉衡药业 | 3.43 | 31.80 | -0.12 | -3.38% | 962612.9 | 33472.54 | 4.59% | | 300841 | 康华生物 | 75.88 | 47.72 | -2.72 | -3.46% | 49054 | 38084.62 | 4.12% | | 688767 | 博拓生物 | 42.68 | 58.08 | -1.57 | -3.55% | 40470.09 | 17726.87 | 2.71% | | 603567 | 珍宝岛 | 11.71 | -329.86 | -0.44 | -3.62% | 89657 | 10666.76 | 0.95% | | 000813 | 德展健康 | 4.52 | -128.98 | -0.17 | -3.62% | 1240912 | 57023.28 | 5.92% | | 688426 | 康为世纪 | 27.66 | -19.08 | -1.09 | -3.79% | 19230.59 | 5470.106 | 5.20% | | 300878 | 维康药业 | 22.44 | -14.39 | -0.90 | -3.86% | 46746 | 10744 | 3.24% | | 688399 | 硕世生物 | 67.14 | -206.65 | -2.84 | -4.06% | 31897.57 | 21912.78 | 3.80% | | 301258 | 富士莱 | 34.29 | 52.54 | -1.56 | -4.35% | 21090 | 7392.203 | 6.23% |
|