|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中化国际(600500)上海市上涨家数:261下跌家数:161平均涨幅:+0.49%平均换手:3.23%总成交额:1391.82亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688098 | 申联生物 | 8.48 | -76.45 | +1.41 | +19.94% | 298002.5 | 24124.9 | 7.26% | | 300378 | 鼎捷数智 | 60.99 | 105.43 | +8.44 | +16.06% | 564861 | 325416.5 | 20.97% | | 688680 | 海优新材 | 51.70 | -7.28 | +5.92 | +12.93% | 74578.22 | 38489.97 | 8.88% | | 688118 | 普元信息 | 29.44 | 147.79 | +2.75 | +10.30% | 135354.2 | 38620.44 | 14.74% | | 600629 | 华建集团 | 13.70 | 35.75 | +1.25 | +10.04% | 1082730 | 136675 | 11.36% | | 603256 | 宏和科技 | 25.89 | 368.88 | +2.35 | +9.98% | 246426 | 61469.11 | 2.80% | | 688091 | 上海谊众 | 77.63 | -2001.60 | +5.61 | +7.79% | 124698.6 | 93596.74 | 6.03% | | 603579 | 荣泰健康 | 33.55 | 34.37 | +2.36 | +7.57% | 112900 | 37418.41 | 6.36% | | 688519 | 南亚新材 | 50.61 | 196.77 | +3.11 | +6.55% | 81185.94 | 40429.69 | 3.49% | | 688062 | 迈威生物-U | 36.66 | -12.96 | +2.15 | +6.23% | 249314.9 | 91451.97 | 12.21% | | 603207 | 小方制药 | 36.28 | 27.36 | +2.11 | +6.18% | 120609 | 43933.75 | 30.15% | | 300170 | 汉得信息 | 19.96 | 115.40 | +1.08 | +5.72% | 1623938 | 316520.7 | 16.84% | | 688507 | 索辰科技 | 100.11 | 189.45 | +5.27 | +5.56% | 82466.91 | 80887.24 | 16.75% | | 301525 | 儒竞科技 | 83.50 | 44.25 | +4.28 | +5.40% | 28442 | 23341.02 | 12.06% | | 688217 | 睿昂基因 | 30.34 | -130.94 | +1.55 | +5.38% | 27191.58 | 8094.952 | 4.87% | | 300983 | 尤安设计 | 22.40 | -18.66 | +1.10 | +5.16% | 27780 | 6149.7 | 2.35% | | 688660 | 电气风电 | 14.76 | -25.89 | +0.70 | +4.98% | 766947.8 | 113051.8 | 5.75% | | 688484 | 南芯科技 | 40.15 | 63.34 | +1.89 | +4.94% | 126724.8 | 50069.97 | 4.32% | | 600696 | *ST岩石 | 5.74 | -8.85 | +0.27 | +4.94% | 71055 | 4039.43 | 2.12% | | 688335 | 复洁环保 | 14.14 | -41.63 | +0.66 | +4.90% | 38596.31 | 5418.255 | 2.61% | | 601595 | 上海电影 | 39.50 | 162.11 | +1.78 | +4.72% | 311875 | 119153.7 | 6.96% | | 600732 | 爱旭股份 | 14.64 | -4.84 | +0.65 | +4.65% | 644387 | 93651.65 | 4.06% | | 600193 | *ST创兴 | 4.17 | -8.82 | +0.18 | +4.51% | 207098 | 8619.98 | 4.87% | | 301025 | 读客文化 | 11.70 | 414.36 | +0.49 | +4.37% | 250578 | 28827.2 | 9.04% | | 605098 | 行动教育 | 36.49 | 15.95 | +1.47 | +4.20% | 24696 | 8976.28 | 2.07% | | 603056 | 德邦股份 | 16.20 | 23.62 | +0.64 | +4.11% | 559991 | 91696.81 | 5.49% | | 300126 | 锐奇股份 | 7.75 | -123.28 | +0.28 | +3.75% | 112417 | 8616.06 | 5.34% | | 688392 | 骄成超声 | 81.52 | 86.99 | +2.86 | +3.64% | 42504.16 | 34007.16 | 6.01% | | 688435 | 英方软件 | 36.17 | -105.28 | +1.21 | +3.46% | 25128.47 | 8953.226 | 5.47% | | 603648 | 畅联股份 | 11.70 | 34.73 | +0.38 | +3.36% | 186212 | 21887.38 | 5.14% | | 300253 | 卫宁健康 | 11.23 | 324.55 | +0.36 | +3.31% | 1808292 | 202587.4 | 9.45% | | 600661 | 昂立教育 | 11.37 | -70.67 | +0.36 | +3.27% | 124515 | 14030.9 | 4.35% | | 603189 | 网达软件 | 19.35 | 518.05 | +0.61 | +3.26% | 167780 | 32114.21 | 6.22% | | 688368 | 晶丰明源 | 95.83 | -816.81 | +3.01 | +3.24% | 20631.73 | 19439.03 | 2.34% | | 603718 | 海利生物 | 7.65 | 27.00 | +0.24 | +3.24% | 172037 | 13167.22 | 2.65% | | 688031 | 星环科技-U | 53.39 | -19.11 | +1.66 | +3.21% | 80353.92 | 42839.62 | 8.55% | | 603108 | 润达医疗 | 18.88 | -311.55 | +0.57 | +3.11% | 401725 | 74881.55 | 6.65% | | 605338 | 巴比食品 | 19.25 | 16.82 | +0.56 | +3.00% | 52426 | 10038.63 | 2.19% | | 600602 | 云赛智联 | 22.85 | 168.78 | +0.66 | +2.97% | 533394 | 120216.2 | 4.97% | | 300074 | 华平股份 | 5.20 | -47.64 | +0.15 | +2.97% | 303225 | 15685.58 | 5.59% | | 603987 | 康德莱 | 8.69 | 17.61 | +0.25 | +2.96% | 205992 | 17918.9 | 4.72% | | 300578 | 会畅通讯 | 21.60 | 211.55 | +0.60 | +2.86% | 83866 | 17723.07 | 4.30% | | 600605 | 汇通能源 | 37.80 | 83.55 | +1.04 | +2.83% | 37511 | 13945.69 | 1.82% | | 301037 | 保立佳 | 14.35 | -15.06 | +0.39 | +2.79% | 19399 | 2745.61 | 2.85% | | 605398 | 新炬网络 | 30.80 | 285.69 | +0.82 | +2.74% | 72297 | 21894.48 | 4.44% | | 301273 | 瑞晨环保 | 27.50 | -56.74 | +0.73 | +2.73% | 18762 | 5117.99 | 5.42% | | 600613 | 神奇制药 | 7.17 | 61.33 | +0.19 | +2.72% | 329284 | 23693.87 | 6.87% | | 002022 | 科华生物 | 6.84 | -5.29 | +0.18 | +2.70% | 330067 | 22763.32 | 6.42% | | 605339 | 南侨食品 | 17.92 | 49.46 | +0.47 | +2.69% | 27657 | 4895.36 | 0.65% | | 688603 | 天承科技 | 66.99 | 110.36 | +1.73 | +2.65% | 80989.62 | 52342.76 | 17.08% | | 600833 | 第一医药 | 13.51 | 22.88 | +0.34 | +2.58% | 104629 | 14054.96 | 4.69% | | 600490 | 鹏欣资源 | 4.40 | -569.02 | +0.11 | +2.56% | 492009 | 21393.36 | 2.47% | | 836414 | 欧普泰 | 15.33 | -58.65 | +0.37 | +2.47% | 63611 | 9986.508 | 11.51% | | 603121 | 华培动力 | 22.54 | 181.19 | +0.54 | +2.45% | 87996 | 19643.05 | 2.60% | | 301001 | 凯淳股份 | 32.57 | 199.61 | +0.77 | +2.42% | 39201 | 12603.78 | 7.85% | | 600119 | 长江投资 | 8.51 | -39.89 | +0.20 | +2.41% | 96627 | 8221.9 | 2.65% | | 605050 | 福然德 | 17.59 | 26.20 | +0.40 | +2.33% | 60803 | 10642.24 | 1.23% | | 600021 | 上海电力 | 9.69 | 12.18 | +0.22 | +2.32% | 1020637 | 98971.46 | 3.62% | | 600315 | 上海家化 | 22.52 | -17.36 | +0.49 | +2.22% | 104004 | 23330.84 | 1.55% | | 300762 | 上海瀚讯 | 24.20 | -151.03 | +0.52 | +2.20% | 425708 | 101863.9 | 6.78% | | 603729 | 龙韵股份 | 17.65 | 82.53 | +0.37 | +2.14% | 42440 | 7418.12 | 4.55% | | 603039 | 泛微网络 | 69.44 | 90.00 | +1.45 | +2.13% | 61446 | 41756.13 | 2.36% | | 301156 | 美农生物 | 20.12 | 57.95 | +0.42 | +2.13% | 82844 | 16740.19 | 11.10% | | 603324 | 盛剑科技 | 26.90 | 33.01 | +0.55 | +2.09% | 37861 | 10158.26 | 2.54% | | 603683 | 晶华新材 | 21.90 | 98.73 | +0.44 | +2.05% | 86630 | 19100.32 | 3.35% | | 002162 | 悦心健康 | 4.48 | -28.93 | +0.09 | +2.05% | 462206 | 20510.39 | 5.03% | | 301166 | 优宁维 | 33.85 | -2324.34 | +0.68 | +2.05% | 21608 | 7303.36 | 3.84% | | 300272 | 开能健康 | 7.11 | 47.67 | +0.14 | +2.01% | 251985 | 17954.8 | 5.86% | | 430300 | 辰光医疗 | 17.78 | -25.26 | +0.35 | +2.01% | 27667 | 4918.299 | 4.16% | | 301046 | 能辉科技 | 20.93 | 65.96 | +0.40 | +1.95% | 22813 | 4765.67 | 2.02% | | 836504 | 博迅生物 | 28.40 | 77.46 | +0.54 | +1.94% | 12226 | 3498.062 | 7.15% | | 605289 | 罗曼股份 | 36.89 | -104.18 | +0.69 | +1.91% | 26036 | 9595.62 | 2.40% | | 688479 | 友车科技 | 19.93 | 52.97 | +0.36 | +1.84% | 12609.02 | 2498.114 | 2.02% | | 688615 | 合合信息 | 190.94 | 63.89 | +3.44 | +1.83% | 23877.93 | 45085.71 | 8.53% | | 600272 | 开开实业 | 14.29 | 190.35 | +0.25 | +1.78% | 61123 | 8733.351 | 3.82% | | 603006 | 联明股份 | 13.13 | 55.84 | +0.22 | +1.70% | 42349 | 5543.28 | 1.67% | | 600851 | 海欣股份 | 7.31 | 58.14 | +0.12 | +1.67% | 132191 | 9648.97 | 1.79% | | 688121 | 卓然股份 | 13.46 | 24.83 | +0.22 | +1.66% | 80695.92 | 10886.51 | 3.98% | | 300508 | 维宏股份 | 30.08 | 38.85 | +0.49 | +1.66% | 20771 | 6212.72 | 2.56% | | 300642 | 透景生命 | 17.23 | 70.92 | +0.27 | +1.59% | 108600 | 18775.49 | 7.89% | | 002825 | 纳尔股份 | 10.23 | 19.74 | +0.16 | +1.59% | 59073 | 5983.36 | 2.30% | | 603918 | 金桥信息 | 22.03 | -150.47 | +0.34 | +1.57% | 286674 | 62033.67 | 7.83% | | 603887 | 城地香江 | 16.90 | -36.66 | +0.26 | +1.56% | 136430 | 22881.95 | 2.29% | | 603895 | 天永智能 | 28.92 | -17.74 | +0.44 | +1.54% | 47758 | 13687.45 | 4.42% | | 603020 | 爱普股份 | 9.21 | 22.45 | +0.14 | +1.54% | 35913 | 3295.81 | 0.94% | | 300168 | 万达信息 | 8.10 | -18.65 | +0.12 | +1.50% | 360377 | 29040.54 | 2.50% | | 605186 | 健麾信息 | 22.30 | 98.77 | +0.33 | +1.50% | 18897 | 4190.1 | 1.39% | | 301099 | 雅创电子 | 46.65 | 46.29 | +0.69 | +1.50% | 27272 | 12585.49 | 3.87% | | 002346 | 柘中股份 | 14.34 | 17.38 | +0.21 | +1.49% | 34499 | 4947.54 | 0.88% | | 300899 | *ST凯鑫 | 24.95 | 132.08 | +0.36 | +1.46% | 10817 | 2678.86 | 2.64% | | 300017 | 网宿科技 | 11.09 | 37.26 | +0.16 | +1.46% | 1309327 | 144854.9 | 5.71% | | 688330 | 宏力达 | 27.09 | 18.31 | +0.39 | +1.46% | 10942.72 | 2950.679 | 0.78% | | 600895 | 张江高科 | 32.67 | 43.70 | +0.47 | +1.46% | 1340676 | 430566.8 | 8.66% | | 300511 | 雪榕生物 | 6.35 | -6.17 | +0.09 | +1.44% | 91376 | 5773.1 | 1.77% | | 300286 | 安科瑞 | 22.46 | 31.86 | +0.31 | +1.40% | 22192 | 4953.5 | 1.26% | | 601607 | 上海医药 | 19.30 | 16.48 | +0.26 | +1.37% | 185265 | 35837.45 | 0.66% | | 002328 | 新朋股份 | 5.95 | 31.52 | +0.08 | +1.36% | 150102 | 8947.52 | 2.63% | | 001266 | 宏英智能 | 29.01 | 126.05 | +0.39 | +1.36% | 24052 | 6974.5 | 6.82% | | 300627 | 华测导航 | 35.76 | 44.86 | +0.48 | +1.36% | 69954 | 24934.69 | 1.09% | | 605208 | 永茂泰 | 12.70 | 100.21 | +0.17 | +1.36% | 88991 | 11279.74 | 2.70% | | 300890 | 翔丰华 | 30.66 | 436.14 | +0.41 | +1.36% | 79586 | 24416.88 | 7.33% | | 688061 | 灿瑞科技 | 33.75 | -62.92 | +0.45 | +1.35% | 11077.94 | 3719.156 | 2.56% | | 688578 | 艾力斯 | 98.48 | 28.88 | +1.28 | +1.32% | 39690.9 | 39107.51 | 0.88% | | 600608 | *ST沪科 | 3.92 | -222.42 | +0.05 | +1.29% | 19900 | 770.04 | 0.63% | | 600826 | 兰生股份 | 10.99 | 28.12 | +0.14 | +1.29% | 330691 | 36147.8 | 4.50% | | 603107 | 上海汽配 | 15.90 | 28.41 | +0.20 | +1.27% | 22955 | 3636.19 | 1.05% | | 603197 | 保隆科技 | 39.24 | 25.42 | +0.49 | +1.26% | 57286 | 22633.02 | 2.68% | | 300380 | 安硕信息 | 47.33 | 462.69 | +0.58 | +1.24% | 42540 | 19969.41 | 3.34% | | 301289 | 国缆检测 | 50.95 | 49.57 | +0.62 | +1.23% | 10838 | 5503.06 | 1.40% | | 603037 | 凯众股份 | 12.38 | 36.52 | +0.15 | +1.23% | 43116 | 5305.1 | 1.62% | | 873693 | 阿为特 | 43.56 | 202.33 | +0.52 | +1.21% | 11506 | 5005.701 | 3.14% | | 300963 | 中洲特材 | 19.55 | 96.31 | +0.23 | +1.19% | 204549 | 39575.75 | 7.07% | | 603855 | 华荣股份 | 21.37 | 14.62 | +0.25 | +1.18% | 57642 | 12257.65 | 1.73% | | 688682 | 霍莱沃 | 33.50 | 202.39 | +0.39 | +1.18% | 21777.84 | 7242.888 | 2.14% | | 603236 | 移远通信 | 82.43 | 28.94 | +0.95 | +1.17% | 113964 | 94207.48 | 4.36% | | 002858 | 力盛体育 | 13.94 | -51.95 | +0.16 | +1.16% | 79849 | 11052.22 | 5.43% | | 605222 | 起帆电缆 | 15.69 | 53.79 | +0.18 | +1.16% | 24555 | 3849.73 | 0.59% | | 688163 | 赛伦生物 | 24.46 | 56.84 | +0.28 | +1.16% | 36055.2 | 8900.115 | 8.13% | | 603330 | 天洋新材 | 7.01 | -13.75 | +0.08 | +1.15% | 66847 | 4681.38 | 1.64% | | 600825 | 新华传媒 | 7.28 | 190.78 | +0.08 | +1.11% | 239449 | 17436.36 | 2.29% | | 603899 | 晨光股份 | 31.17 | 21.52 | +0.34 | +1.10% | 45239 | 14062.48 | 0.49% | | 688063 | 派能科技 | 43.35 | -9974.50 | +0.47 | +1.10% | 40553.77 | 17559.49 | 1.65% | | 688213 | 思特威-W | 96.04 | 67.69 | +1.04 | +1.09% | 46027.04 | 43975.55 | 1.42% | | 002028 | 思源电气 | 78.85 | 28.78 | +0.85 | +1.09% | 64968 | 51115.67 | 1.07% | | 603329 | 上海雅仕 | 12.13 | 52.18 | +0.13 | +1.08% | 36831 | 4475.57 | 1.78% | | 002211 | ST宏达 | 2.84 | -30.24 | +0.03 | +1.07% | 39012 | 1106.15 | 0.90% | | 300222 | 科大智能 | 10.44 | 101.03 | +0.11 | +1.06% | 139749 | 14554.46 | 2.20% | | 688590 | 新致软件 | 22.84 | 689.90 | +0.24 | +1.06% | 202970.7 | 45780.45 | 7.72% | | 603211 | 晋拓股份 | 18.15 | 102.37 | +0.19 | +1.06% | 25398 | 4585.04 | 0.93% | | 603062 | 麦加芯彩 | 47.09 | 21.85 | +0.49 | +1.05% | 10557 | 4980.23 | 2.79% | | 300915 | 海融科技 | 26.05 | 39.95 | +0.27 | +1.05% | 11614 | 3017.99 | 2.02% | | 601727 | 上海电气 | 7.86 | 132.27 | +0.08 | +1.03% | 1575029 | 123513.8 | 1.24% | | 301060 | 兰卫医学 | 10.81 | -36.51 | +0.11 | +1.03% | 94845 | 10265.83 | 2.67% | | 600835 | 上海机电 | 25.64 | 28.24 | +0.26 | +1.02% | 270191 | 69516.98 | 3.35% | | 601200 | 上海环境 | 8.13 | 18.08 | +0.08 | +0.99% | 79356 | 6446.65 | 0.59% | | 301315 | 威士顿 | 52.91 | 93.42 | +0.52 | +0.99% | 18194 | 9570.391 | 4.92% | | 002451 | 摩恩电气 | 7.18 | 187.44 | +0.07 | +0.98% | 79513 | 5696.73 | 1.81% | | 603341 | 龙旗科技 | 40.09 | 35.69 | +0.39 | +0.98% | 58173 | 23383.7 | 2.19% | | 603022 | 新通联 | 10.39 | 41.41 | +0.10 | +0.97% | 96083 | 9975.88 | 4.80% | | 600278 | 东方创业 | 7.46 | 30.93 | +0.07 | +0.95% | 59922 | 4458.92 | 0.69% | | 603868 | 飞科电器 | 37.50 | 35.61 | +0.34 | +0.91% | 20383 | 7666.28 | 0.47% | | 002184 | 海得控制 | 13.37 | -21.70 | +0.12 | +0.91% | 57730 | 7694.1 | 2.40% | | 301499 | 维科精密 | 27.90 | 81.21 | +0.25 | +0.90% | 13985 | 3894.28 | 4.05% | | 600618 | 氯碱化工 | 10.18 | 14.58 | +0.09 | +0.89% | 57711 | 5859.29 | 0.77% | | 300039 | 上海凯宝 | 6.86 | 19.32 | +0.06 | +0.88% | 584888 | 40394.78 | 6.38% | | 688085 | 三友医疗 | 19.48 | 246.17 | +0.17 | +0.88% | 49508.49 | 9601.551 | 1.66% | | 603170 | 宝立食品 | 12.65 | 21.93 | +0.11 | +0.88% | 21125 | 2673.23 | 0.53% | | 603012 | 创力集团 | 5.82 | 19.80 | +0.05 | +0.87% | 76141 | 4422.32 | 1.18% | | 603153 | 上海建科 | 17.60 | 20.55 | +0.15 | +0.86% | 21434 | 3758.11 | 1.59% | | 600000 | 浦发银行 | 12.92 | 8.61 | +0.11 | +0.86% | 793860.9 | 101857.9 | 0.26% | | 688073 | 毕得医药 | 59.30 | 44.16 | +0.50 | +0.85% | 13763.02 | 8224.278 | 3.18% | | 300171 | 东富龙 | 15.46 | 79.16 | +0.13 | +0.85% | 232584 | 35749.16 | 4.13% | | 600619 | 海立股份 | 15.64 | 303.01 | +0.13 | +0.84% | 952795.1 | 147279.9 | 12.07% | | 603122 | 合富中国 | 7.24 | 199.69 | +0.06 | +0.84% | 72474 | 5267.23 | 1.82% | | 688293 | 奥浦迈 | 61.00 | 429.10 | +0.50 | +0.83% | 14695.16 | 8968.537 | 1.90% | | 605151 | 西上海 | 20.05 | 880.80 | +0.16 | +0.80% | 21911 | 4369.8 | 1.63% | | 600640 | 国脉文化 | 12.78 | 647.45 | +0.10 | +0.79% | 88673 | 11237.79 | 1.11% | | 601616 | 广电电气 | 3.87 | 53.00 | +0.03 | +0.78% | 91391 | 3532.06 | 1.07% | | 688653 | 康希通信 | 12.92 | -66.67 | +0.10 | +0.78% | 86954.51 | 11190.12 | 2.80% | | 600637 | 东方明珠 | 7.76 | 38.88 | +0.06 | +0.78% | 226232 | 17445.47 | 0.67% | | 600503 | 华丽家族 | 2.59 | -86.69 | +0.02 | +0.78% | 194289 | 5033.5 | 1.21% | | 688193 | 仁度生物 | 53.23 | -207.18 | +0.41 | +0.78% | 9937.04 | 5324.458 | 3.14% | | 600676 | 交运股份 | 5.22 | -14.32 | +0.04 | +0.77% | 314340 | 16326.23 | 3.06% | | 603580 | *ST艾艾 | 14.68 | -410.91 | +0.11 | +0.75% | 7318 | 1068.36 | 0.56% | | 002486 | 嘉麟杰 | 2.70 | 63.23 | +0.02 | +0.75% | 130241 | 3517.24 | 1.59% | | 300551 | 古鳌科技 | 11.08 | -10.46 | +0.08 | +0.73% | 169947 | 18579.44 | 5.01% | | 688317 | 之江生物 | 23.90 | -26.95 | +0.17 | +0.72% | 51408.1 | 12343.75 | 2.68% | | 600616 | 金枫酒业 | 5.63 | 635.28 | +0.04 | +0.72% | 72899 | 4091.76 | 1.09% | | 301062 | 上海艾录 | 8.47 | 142.68 | +0.06 | +0.71% | 55490 | 4691.7 | 1.78% | | 603499 | 翔港科技 | 15.60 | 46.28 | +0.11 | +0.71% | 25062 | 3893.42 | 0.83% | | 688188 | 柏楚电子 | 132.22 | 40.37 | +0.93 | +0.71% | 10842.29 | 14347.01 | 0.38% | | 002561 | 徐家汇 | 8.65 | -16333.78 | +0.06 | +0.70% | 47601 | 4099.95 | 1.15% | | 600638 | 新黄浦 | 5.87 | 25.37 | +0.04 | +0.69% | 72004 | 4218.58 | 1.07% | | 300326 | ST凯利 | 6.11 | -46.27 | +0.04 | +0.66% | 78917 | 4796.03 | 1.10% | | 600088 | 中视传媒 | 16.90 | 275.36 | +0.11 | +0.66% | 56398 | 9535.5 | 1.42% | | 603515 | 欧普照明 | 18.63 | 15.01 | +0.12 | +0.65% | 18968 | 3538.38 | 0.26% | | 603128 | 华贸物流 | 6.32 | 16.89 | +0.04 | +0.64% | 314241 | 19957.65 | 2.40% | | 603886 | 元祖股份 | 12.66 | 13.09 | +0.08 | +0.64% | 15437 | 1950.49 | 0.64% | | 300802 | 矩子科技 | 19.10 | 82.83 | +0.12 | +0.63% | 26899 | 5123.86 | 1.37% | | 300590 | 移为通信 | 12.87 | 65.09 | +0.08 | +0.63% | 80216 | 10285.16 | 2.26% | | 688366 | 昊海生科 | 53.93 | 30.35 | +0.33 | +0.62% | 11734.8 | 6383.128 | 0.60% | | 300230 | 永利股份 | 5.01 | 18.39 | +0.03 | +0.60% | 145367 | 7288.19 | 2.31% | | 603681 | 永冠新材 | 15.43 | 23.57 | +0.09 | +0.59% | 44971 | 6916.351 | 2.35% | | 688155 | 先惠技术 | 53.37 | 28.75 | +0.31 | +0.58% | 26675.63 | 14270.92 | 2.13% | | 002568 | 百润股份 | 24.25 | 34.81 | +0.14 | +0.58% | 85217 | 20488.1 | 1.18% | | 301419 | 阿莱德 | 29.87 | 69.33 | +0.17 | +0.57% | 27533 | 8257.511 | 6.49% | | 600171 | 上海贝岭 | 34.36 | 61.35 | +0.19 | +0.56% | 223054 | 77417.28 | 3.15% | | 600679 | 上海凤凰 | 12.70 | -47.83 | +0.07 | +0.55% | 34793 | 4409.02 | 1.01% | | 600081 | 东风科技 | 12.84 | 68.80 | +0.07 | +0.55% | 31721 | 4070.76 | 0.71% | | 600628 | 新世界 | 7.56 | 79.83 | +0.04 | +0.53% | 85580 | 6491.74 | 1.32% | | 002269 | 美邦服饰 | 1.89 | -18.47 | +0.01 | +0.53% | 537084 | 10150.84 | 2.14% | | 603960 | 克来机电 | 19.09 | 94.34 | +0.10 | +0.53% | 41406 | 7894.74 | 1.58% | | 300462 | ST华铭 | 9.77 | 521.77 | +0.05 | +0.51% | 31564 | 3073.61 | 2.31% | | 603682 | 锦和商管 | 5.97 | 50.81 | +0.03 | +0.51% | 69763 | 4157.64 | 1.48% | | 601083 | 锦江航运 | 11.96 | 12.35 | +0.06 | +0.50% | 88055 | 10528.89 | 4.54% | | 300609 | 汇纳科技 | 42.05 | -908.17 | +0.21 | +0.50% | 55181 | 23147.55 | 4.60% | | 300501 | 海顺新材 | 16.08 | 45.21 | +0.08 | +0.50% | 39728 | 6363.58 | 3.17% | | 600824 | 益民集团 | 4.24 | 270.55 | +0.02 | +0.47% | 125891 | 5322.73 | 1.19% | | 603350 | 安乃达 | 36.97 | 40.04 | +0.17 | +0.46% | 12278 | 4537.96 | 2.79% | | 600649 | 城投控股 | 4.37 | 40.72 | +0.02 | +0.46% | 295242 | 12987.71 | 1.17% | | 600818 | 中路股份 | 11.10 | -205.08 | +0.05 | +0.45% | 35810 | 3978.08 | 1.50% | | 300892 | 品渥食品 | 33.39 | 192.05 | +0.14 | +0.42% | 24787 | 8239.311 | 3.84% | | 600170 | 上海建工 | 2.43 | 10.53 | +0.01 | +0.41% | 790168.9 | 19180.73 | 0.89% | | 002158 | 汉钟精机 | 17.12 | 10.98 | +0.07 | +0.41% | 54748 | 9405.729 | 1.03% | | 603885 | 吉祥航空 | 12.29 | 30.34 | +0.05 | +0.41% | 157239 | 19270.55 | 0.72% | | 601229 | 上海银行 | 10.27 | 6.16 | +0.04 | +0.39% | 497683 | 50977.93 | 0.35% | | 688538 | 和辉光电-U | 2.57 | -14.89 | +0.01 | +0.39% | 668187.2 | 17104.24 | 1.16% | | 688596 | 正帆科技 | 36.04 | 19.62 | +0.14 | +0.39% | 55441.88 | 20054.7 | 1.90% | | 002506 | 协鑫集成 | 2.58 | -98.00 | +0.01 | +0.39% | 942796 | 24509.15 | 1.61% | | 920799 | 艾融软件 | 58.25 | 153.36 | +0.21 | +0.36% | 17841 | 10410.54 | 1.48% | | 688391 | 钜泉科技 | 30.57 | 42.24 | +0.11 | +0.36% | 10157.06 | 3106.26 | 1.77% | | 600648 | 外高桥 | 11.19 | 15.97 | +0.04 | +0.36% | 32727 | 3656.87 | 0.35% | | 600655 | 豫园股份 | 5.78 | -7159.97 | +0.02 | +0.35% | 107959 | 6258.66 | 0.28% | | 600816 | 建元信托 | 2.94 | 491.76 | +0.01 | +0.34% | 465964 | 13680.74 | 0.85% | | 603378 | 亚士创能 | 5.98 | -7.54 | +0.02 | +0.34% | 79959 | 4750.72 | 1.87% | | 600620 | 天宸股份 | 6.23 | 77.40 | +0.02 | +0.32% | 85852 | 5354.94 | 1.25% | | 601702 | 华峰铝业 | 15.74 | 12.77 | +0.05 | +0.32% | 43366 | 6835.67 | 0.43% | | 600819 | 耀皮玻璃 | 6.32 | 40.27 | +0.02 | +0.32% | 117420 | 7408.29 | 1.57% | | 688129 | 东来技术 | 25.52 | 35.74 | +0.08 | +0.31% | 10123.85 | 2586.936 | 0.84% | | 603777 | 来伊份 | 12.89 | -34.72 | +0.04 | +0.31% | 33722 | 4336.51 | 1.01% | | 600820 | 隧道股份 | 6.63 | 7.64 | +0.02 | +0.30% | 339584 | 22460.72 | 1.08% | | 301173 | 毓恬冠佳 | 44.62 | 28.00 | +0.13 | +0.29% | 6142 | 2734.74 | 3.64% | | 600104 | 上汽集团 | 17.23 | 100.94 | +0.05 | +0.29% | 395411 | 68115.46 | 0.34% | | 603200 | 上海洗霸 | 62.49 | 336.76 | +0.18 | +0.29% | 93887 | 58630.05 | 5.35% | | 603659 | 璞泰来 | 17.60 | 30.51 | +0.05 | +0.28% | 157248 | 27693.73 | 0.74% | | 688584 | 上海合晶 | 18.00 | 98.40 | +0.05 | +0.28% | 31979.28 | 5748.336 | 0.94% | | 300225 | *ST金泰 | 3.65 | 51.18 | +0.01 | +0.27% | 67575 | 2463.58 | 1.43% | | 600626 | 申达股份 | 3.83 | 324.37 | +0.01 | +0.26% | 150361 | 5760.13 | 1.36% | | 600508 | 上海能源 | 12.00 | 16.76 | +0.03 | +0.25% | 25295 | 3040.46 | 0.35% | | 002454 | 松芝股份 | 8.04 | 29.86 | +0.02 | +0.25% | 105148 | 8487.64 | 1.68% | | 600635 | 大众公用 | 4.09 | 30.22 | +0.01 | +0.25% | 249641 | 10235.9 | 1.03% | | 600642 | 申能股份 | 8.19 | 10.56 | +0.02 | +0.24% | 178066 | 14563.88 | 0.36% | | 603057 | 紫燕食品 | 20.78 | 27.92 | +0.05 | +0.24% | 13015 | 2710.6 | 1.91% | | 002669 | 康达新材 | 12.78 | -18.03 | +0.03 | +0.24% | 132860 | 16910.88 | 4.40% | | 002605 | 姚记科技 | 26.35 | 20.80 | +0.06 | +0.23% | 64805 | 16969.52 | 1.92% | | 600754 | 锦江酒店 | 22.26 | 31.38 | +0.05 | +0.23% | 67048 | 14858.49 | 0.74% | | 600827 | 百联股份 | 9.86 | 11.22 | +0.02 | +0.20% | 159697 | 15814.54 | 1.00% | | 601968 | 宝钢包装 | 4.99 | 36.61 | +0.01 | +0.20% | 69378 | 3464.35 | 0.54% | | 300999 | 金龙鱼 | 30.28 | 63.11 | +0.06 | +0.20% | 63603 | 19312.77 | 1.17% | | 688505 | 复旦张江 | 10.83 | 280.29 | +0.02 | +0.19% | 231499 | 25135.64 | 3.26% | | 688593 | 新相微 | 16.88 | 351.27 | +0.03 | +0.18% | 53750.11 | 9041.428 | 1.67% | | 600662 | 外服控股 | 5.71 | 11.81 | +0.01 | +0.18% | 140651 | 8021.45 | 0.62% | | 600841 | 动力新科 | 6.62 | -4.77 | +0.01 | +0.15% | 181682 | 12022.79 | 1.74% | | 603713 | 密尔克卫 | 53.59 | 14.45 | +0.08 | +0.15% | 17205 | 9289.729 | 1.09% | | 603956 | 威派格 | 6.79 | -16.11 | +0.01 | +0.15% | 64138 | 4351.89 | 1.13% | | 688065 | 凯赛生物 | 47.77 | 66.18 | +0.07 | +0.15% | 25519.54 | 12313.73 | 0.44% | | 603068 | 博通集成 | 34.43 | -548.16 | +0.05 | +0.15% | 30552 | 10520.34 | 2.03% | | 002252 | 上海莱士 | 6.91 | 22.90 | +0.01 | +0.14% | 503667 | 34954.32 | 0.76% | | 601156 | 东航物流 | 14.10 | 8.47 | +0.02 | +0.14% | 193472 | 27528.13 | 2.05% | | 688648 | 中邮科技 | 42.94 | -38.87 | +0.06 | +0.14% | 33519.58 | 14523.87 | 5.07% | | 002565 | 顺灏股份 | 7.18 | 194.66 | +0.01 | +0.14% | 326922 | 23525.67 | 3.08% | | 300129 | 泰胜风能 | 7.21 | 39.10 | +0.01 | +0.14% | 90322 | 6523.15 | 1.40% | | 002027 | 分众传媒 | 7.51 | 20.66 | +0.01 | +0.13% | 530886 | 39913.19 | 0.37% | | 600530 | 交大昂立 | 8.34 | 219.13 | +0.01 | +0.12% | 97577 | 8123.12 | 1.26% | | 600838 | 上海九百 | 8.59 | 77.79 | +0.01 | +0.12% | 53532 | 4596.91 | 1.34% | | 600834 | 申通地铁 | 8.70 | 87.65 | +0.01 | +0.12% | 36136 | 3141.6 | 0.76% | | 600741 | 华域汽车 | 17.60 | 8.28 | +0.02 | +0.11% | 85682 | 15090.37 | 0.27% | | 603690 | 至纯科技 | 25.00 | -457.33 | +0.02 | +0.08% | 76928 | 19247.28 | 2.01% | | 600845 | 宝信软件 | 24.75 | 33.66 | +0.01 | +0.04% | 183324 | 45205.13 | 0.86% | | 688798 | 艾为电子 | 71.25 | 58.67 | +0.02 | +0.03% | 23922.04 | 17071 | 1.76% | | 688271 | 联影医疗 | 133.31 | 86.60 | +0.01 | +0.01% | 27386.28 | 36606.27 | 0.46% | | 600018 | 上港集团 | 5.63 | 8.64 | 0.00 | 0.00% | 316081 | 17813.8 | 0.14% | | 600026 | 中远海能 | 10.07 | 13.74 | 0.00 | 0.00% | 198221 | 19982.74 | 0.57% | | 600061 | 国投资本 | 7.56 | 15.98 | 0.00 | 0.00% | 262925 | 19932.87 | 0.41% | | 600094 | 大名城 | 3.11 | -3.21 | 0.00 | 0.00% | 175050 | 5442.09 | 0.81% | | 600097 | 开创国际 | 10.87 | 39.37 | 0.00 | 0.00% | 58385 | 6352.62 | 2.42% | | 600115 | 中国东航 | 3.79 | -19.12 | 0.00 | 0.00% | 531199 | 20092.56 | 0.31% | | 600210 | 紫江企业 | 6.29 | 11.62 | 0.00 | 0.00% | 105461 | 6644.71 | 0.70% | | 600597 | 光明乳业 | 8.54 | 17.04 | 0.00 | 0.00% | 137119 | 11708.91 | 0.99% | | 600604 | 市北高新 | 5.67 | 195.60 | 0.00 | 0.00% | 205571 | 11655.12 | 1.46% | | 600611 | 大众交通 | 6.23 | 93.73 | 0.00 | 0.00% | 294185 | 18303.23 | 1.88% | | 600708 | 光明地产 | 3.55 | -6.84 | 0.00 | 0.00% | 228584 | 8111.77 | 1.03% | | 600517 | 国网英大 | 5.32 | 17.26 | 0.00 | 0.00% | 136616 | 7283.391 | 0.24% | | 300226 | 上海钢联 | 26.62 | 51.71 | 0.00 | 0.00% | 172097 | 45663.39 | 5.62% | | 603232 | 格尔软件 | 16.09 | 98.86 | 0.00 | 0.00% | 53066 | 8539.6 | 2.29% | | 603365 | 水星家纺 | 17.63 | 12.75 | 0.00 | 0.00% | 9406 | 1667.29 | 0.36% | | 603466 | 风语筑 | 10.67 | -79.17 | 0.00 | 0.00% | 205099 | 21656.64 | 3.45% | | 605598 | 上海港湾 | 22.47 | 56.02 | 0.00 | 0.00% | 20530 | 4596.82 | 0.84% | | 688585 | 上纬新材 | -- | -- | -- | -- | -- | -- | -- | | 600621 | 华鑫股份 | 15.46 | 37.01 | -0.01 | -0.06% | 163109 | 25238.37 | 1.54% | | 300061 | 旗天科技 | 12.67 | -40.60 | -0.01 | -0.08% | 159999 | 20225.61 | 2.57% | | 301555 | 惠柏新材 | 33.46 | 142.54 | -0.03 | -0.09% | 68706 | 22597.78 | 14.21% | | 600639 | 浦东金桥 | 10.77 | 13.79 | -0.01 | -0.09% | 49322 | 5314 | 0.58% | | 600196 | 复星医药 | 27.56 | 25.16 | -0.03 | -0.11% | 485801 | 134874 | 2.29% | | 600630 | 龙头股份 | 8.56 | 92.26 | -0.01 | -0.12% | 75407 | 6455.29 | 1.77% | | 600009 | 上海机场 | 32.14 | 38.69 | -0.04 | -0.12% | 65497 | 21064.01 | 0.34% | | 600612 | 老凤祥 | 46.99 | 13.96 | -0.06 | -0.13% | 10985 | 5164.62 | 0.35% | | 600151 | 航天机电 | 7.19 | -297.81 | -0.01 | -0.14% | 143591 | 10322.16 | 1.00% | | 601872 | 招商轮船 | 6.05 | 10.63 | -0.01 | -0.17% | 285782 | 17281.24 | 0.35% | | 002116 | 中国海诚 | 10.48 | 15.00 | -0.02 | -0.19% | 41908 | 4394.11 | 0.92% | | 430139 | 华岭股份 | 25.33 | -228.15 | -0.05 | -0.20% | 41621 | 10570.49 | 1.60% | | 603565 | 中谷物流 | 9.86 | 10.39 | -0.02 | -0.20% | 220660 | 21674.18 | 1.05% | | 601611 | 中国核建 | 9.29 | 13.60 | -0.02 | -0.21% | 157168 | 14627.86 | 0.52% | | 688082 | 盛美上海 | 124.05 | 41.49 | -0.27 | -0.22% | 18386.39 | 23000.89 | 0.42% | | 688212 | 澳华内镜 | 50.13 | -640.57 | -0.11 | -0.22% | 12421.85 | 6262.083 | 0.92% | | 601825 | 沪农商行 | 9.07 | 7.11 | -0.02 | -0.22% | 233790 | 21241.63 | 0.25% | | 600623 | 华谊集团 | 8.29 | 19.36 | -0.02 | -0.24% | 87152 | 7255.96 | 0.47% | | 300613 | 富瀚微 | 47.40 | 46.62 | -0.12 | -0.25% | 36525 | 17367.99 | 1.67% | | 300059 | 东方财富 | 23.17 | 35.31 | -0.06 | -0.26% | 2666164 | 619683.3 | 1.99% | | 600882 | 妙可蓝多 | 26.55 | 86.22 | -0.07 | -0.26% | 40755 | 10811.46 | 0.80% | | 600624 | 复旦复华 | 7.17 | -37.40 | -0.02 | -0.28% | 154213 | 11127.9 | 2.27% | | 000863 | 三湘印象 | 3.52 | 70.34 | -0.01 | -0.28% | 177005 | 6246.2 | 1.52% | | 688351 | 微电生理 | 21.78 | 155.84 | -0.07 | -0.32% | 39830.28 | 8706.6 | 3.19% | | 600643 | 爱建集团 | 6.03 | -17.36 | -0.02 | -0.33% | 247956 | 14955.8 | 1.56% | | 300245 | 天玑科技 | 17.77 | -96.34 | -0.06 | -0.34% | 106487 | 18843.32 | 3.42% | | 301257 | 普蕊斯 | 40.78 | 35.36 | -0.14 | -0.34% | 30840 | 12641.18 | 4.09% | | 688099 | 晶晨股份 | 72.10 | 34.40 | -0.25 | -0.35% | 55527.24 | 40222.98 | 1.32% | | 603633 | 徕木股份 | 9.58 | 60.91 | -0.04 | -0.42% | 125758 | 12094.87 | 2.95% | | 601021 | 春秋航空 | 52.05 | 23.79 | -0.22 | -0.42% | 46959 | 24411.13 | 0.48% | | 688370 | 丛麟科技 | 23.73 | 44.75 | -0.11 | -0.46% | 23267.77 | 5545.638 | 5.32% | | 688179 | 阿拉丁 | 14.79 | 46.48 | -0.07 | -0.47% | 69876.51 | 10383.68 | 2.10% | | 603587 | 地素时尚 | 12.59 | 21.63 | -0.06 | -0.47% | 31075 | 3918.72 | 0.66% | | 600636 | *ST国化 | 8.30 | -9.24 | -0.04 | -0.48% | 27279 | 2263.67 | 0.62% | | 688016 | 心脉医疗 | 109.70 | 30.22 | -0.55 | -0.50% | 20642.87 | 22920.72 | 1.67% | | 601328 | 交通银行 | 7.61 | 7.16 | -0.04 | -0.52% | 1379325 | 105132.5 | 0.35% | | 601519 | 大智慧 | 13.10 | -200.10 | -0.07 | -0.53% | 652724 | 85391.46 | 3.28% | | 603786 | 科博达 | 51.73 | 27.52 | -0.28 | -0.54% | 10618 | 5512.85 | 0.26% | | 872541 | 铁大科技 | 16.60 | 37.25 | -0.09 | -0.54% | 14145 | 2347.919 | 1.57% | | 603650 | 彤程新材 | 32.41 | 36.45 | -0.19 | -0.58% | 41683 | 13556.99 | 0.70% | | 301303 | 真兰仪表 | 15.45 | 19.29 | -0.10 | -0.64% | 46609 | 7199.729 | 4.58% | | 688301 | 奕瑞科技 | 84.94 | 36.26 | -0.55 | -0.64% | 16486.45 | 14084.58 | 0.82% | | 603275 | 众辰科技 | 54.05 | 38.08 | -0.35 | -0.64% | 21568 | 11677.11 | 5.14% | | 688126 | 沪硅产业 | 18.47 | -51.70 | -0.12 | -0.65% | 147294.6 | 27297.24 | 0.54% | | 688133 | 泰坦科技 | 27.58 | 288.59 | -0.18 | -0.65% | 51718.32 | 14293.04 | 3.15% | | 600848 | 上海临港 | 9.18 | 21.79 | -0.06 | -0.65% | 65200 | 6009.14 | 0.27% | | 833346 | 威贸电子 | 28.81 | 50.25 | -0.19 | -0.66% | 10301 | 2972.613 | 2.31% | | 600320 | 振华重工 | 4.53 | 38.55 | -0.03 | -0.66% | 299923 | 13601.63 | 0.90% | | 600019 | 宝钢股份 | 7.29 | 20.18 | -0.05 | -0.68% | 666789 | 48830.69 | 0.31% | | 600675 | 中华企业 | 2.90 | 49.04 | -0.02 | -0.68% | 199255 | 5805 | 0.33% | | 600688 | 上海石化 | 2.85 | 210.70 | -0.02 | -0.70% | 377916 | 10791.07 | 0.52% | | 002195 | 岩山科技 | 5.70 | -2268.63 | -0.04 | -0.70% | 2154030 | 123419.9 | 3.85% | | 600420 | 国药现代 | 11.39 | 14.73 | -0.08 | -0.70% | 240252 | 27628.22 | 2.01% | | 600850 | 电科数字 | 25.34 | 31.41 | -0.18 | -0.71% | 110991 | 28026.9 | 1.81% | | 002527 | 新时达 | 16.55 | -40.23 | -0.12 | -0.72% | 204675 | 34446.54 | 3.87% | | 301000 | 肇民科技 | 42.78 | 72.61 | -0.33 | -0.77% | 40835 | 17494.63 | 1.78% | | 688265 | 南模生物 | 36.44 | 154.19 | -0.29 | -0.79% | 12797.72 | 4687.746 | 1.64% | | 600072 | 中船科技 | 12.51 | -288.33 | -0.10 | -0.79% | 172893 | 21661.57 | 1.60% | | 600663 | 陆家嘴 | 8.72 | 30.51 | -0.07 | -0.80% | 121893 | 10633.24 | 0.42% | | 600958 | 东方证券 | 11.16 | 24.32 | -0.09 | -0.80% | 739339.1 | 82695.29 | 0.99% | | 601866 | 中远海发 | 2.47 | 18.96 | -0.02 | -0.80% | 891958 | 22143.93 | 0.91% | | 688107 | 安路科技 | 29.20 | -55.77 | -0.25 | -0.85% | 39628.25 | 11622.81 | 0.99% | | 300236 | 上海新阳 | 41.37 | 62.33 | -0.37 | -0.89% | 50736 | 21049.36 | 1.82% | | 603730 | 岱美股份 | 5.59 | 14.72 | -0.05 | -0.89% | 198505 | 11158.64 | 0.92% | | 600843 | 上工申贝 | 11.12 | -27.78 | -0.10 | -0.89% | 106646 | 11875.3 | 2.27% | | 688018 | 乐鑫科技 | 160.47 | 66.33 | -1.51 | -0.93% | 28539.51 | 45876.14 | 1.82% | | 300067 | 安诺其 | 5.31 | -316.49 | -0.05 | -0.93% | 247895 | 13205.1 | 2.64% | | 601601 | 中国太保 | 37.10 | 8.33 | -0.36 | -0.96% | 240892 | 90164.04 | 0.35% | | 600846 | 同济科技 | 10.30 | 15.37 | -0.10 | -0.96% | 54723 | 5666.78 | 0.88% | | 603009 | 北特科技 | 38.89 | 168.65 | -0.38 | -0.97% | 60789 | 23632.53 | 1.80% | | 688180 | 君实生物-U | 38.08 | -31.71 | -0.38 | -0.99% | 152549.5 | 58924.96 | 1.99% | | 601788 | 光大证券 | 18.01 | 25.99 | -0.18 | -0.99% | 408405 | 73795.47 | 1.05% | | 600622 | 光大嘉宝 | 2.94 | -3.20 | -0.03 | -1.01% | 422235 | 12451.94 | 2.82% | | 601828 | 美凯龙 | 2.92 | -4.07 | -0.03 | -1.02% | 215780 | 6317.02 | 0.60% | | 600073 | 光明肉业 | 7.53 | 25.00 | -0.08 | -1.05% | 183768 | 13930.58 | 1.96% | | 300947 | 德必集团 | 22.35 | 123.63 | -0.24 | -1.06% | 46835 | 10475.97 | 3.10% | | 688602 | 康鹏科技 | 9.18 | -125.21 | -0.10 | -1.08% | 92948.69 | 8580.831 | 3.58% | | 002324 | 普利特 | 11.87 | 76.90 | -0.13 | -1.08% | 129997 | 15522.94 | 1.67% | | 300493 | 润欣科技 | 19.95 | 277.07 | -0.22 | -1.09% | 193170 | 38732.43 | 3.86% | | 688071 | 华依科技 | 43.39 | -107.93 | -0.48 | -1.09% | 26055.83 | 11486.28 | 3.07% | | 603496 | 恒为科技 | 27.85 | -416.12 | -0.31 | -1.10% | 168273 | 47306.51 | 5.26% | | 300257 | 开山股份 | 13.43 | 40.82 | -0.15 | -1.10% | 119793 | 16290.49 | 1.25% | | 605081 | *ST太和 | 12.32 | -4.04 | -0.14 | -1.12% | 9580 | 1181.57 | 0.85% | | 600601 | 方正科技 | 6.03 | 97.11 | -0.07 | -1.15% | 2280327 | 138334.3 | 5.47% | | 300483 | 首华燃气 | 11.10 | -4.48 | -0.13 | -1.16% | 136568 | 15223.73 | 5.03% | | 301024 | 霍普股份 | 45.01 | -22.77 | -0.54 | -1.19% | 15665 | 7056.5 | 2.60% | | 688608 | 恒玄科技 | 237.40 | 63.95 | -2.89 | -1.20% | 28893.94 | 68837.82 | 1.72% | | 600650 | 锦江在线 | 16.30 | 52.91 | -0.20 | -1.21% | 149125 | 24389.1 | 3.82% | | 300327 | 中颖电子 | 25.25 | 72.73 | -0.31 | -1.21% | 91798 | 23289.52 | 2.70% | | 688718 | 唯赛勃 | 14.48 | 62.88 | -0.18 | -1.23% | 26542.04 | 3862.338 | 1.53% | | 688131 | 皓元医药 | 54.63 | 46.75 | -0.68 | -1.23% | 65087.26 | 36054.25 | 3.08% | | 600641 | 万业企业 | 14.44 | 129.61 | -0.18 | -1.23% | 96746 | 14024.36 | 1.04% | | 600822 | 上海物贸 | 11.96 | 113.82 | -0.15 | -1.24% | 110941 | 13307.65 | 2.80% | | 603325 | 博隆技术 | 89.75 | 19.24 | -1.13 | -1.24% | 13426 | 12073.02 | 3.93% | | 002636 | 金安国纪 | 11.84 | 106.10 | -0.15 | -1.25% | 224874 | 26760.81 | 3.10% | | 688372 | 伟测科技 | 59.28 | 57.17 | -0.76 | -1.27% | 37626.06 | 22626.25 | 3.64% | | 301228 | 实朴检测 | 29.48 | -61.39 | -0.39 | -1.31% | 32477 | 9596.29 | 2.71% | | 600150 | 中国船舶 | 33.88 | 34.91 | -0.45 | -1.31% | 413384 | 140528.6 | 0.92% | | 600284 | 浦东建设 | 6.76 | 11.58 | -0.09 | -1.31% | 157994 | 10680.51 | 1.63% | | 603196 | 日播时尚 | 18.46 | -30.55 | -0.25 | -1.34% | 26008 | 4813.15 | 1.10% | | 688373 | 盟科药业-U | 8.11 | -13.29 | -0.11 | -1.34% | 217497.5 | 17806.98 | 5.94% | | 601231 | 环旭电子 | 15.71 | 22.91 | -0.22 | -1.38% | 245565 | 38704.1 | 1.12% | | 603131 | 上海沪工 | 17.91 | 2480.37 | -0.26 | -1.43% | 109132 | 19606.46 | 3.43% | | 603501 | 豪威集团 | 119.32 | 40.00 | -1.74 | -1.44% | 131201 | 157557.2 | 1.08% | | 600748 | 上实发展 | 3.40 | -27.93 | -0.05 | -1.45% | 140113 | 4773.74 | 0.76% | | 603728 | 鸣志电器 | 58.04 | 309.28 | -0.86 | -1.46% | 64389 | 37588.6 | 1.54% | | 688592 | 司南导航 | 45.12 | -99.92 | -0.67 | -1.46% | 17244.7 | 7758.109 | 4.60% | | 600500 | 中化国际 | 4.00 | -4.87 | -0.06 | -1.48% | 410958 | 16529.32 | 1.15% | | 603030 | 全筑股份 | 2.64 | -33.80 | -0.04 | -1.49% | 501061 | 13364.86 | 3.80% | | 688220 | 翱捷科技-U | 87.00 | -52.74 | -1.32 | -1.49% | 88996.85 | 78767.08 | 2.47% | | 688019 | 安集科技 | 147.50 | 41.47 | -2.28 | -1.52% | 20970.6 | 31369.72 | 1.25% | | 603159 | 上海亚虹 | 18.79 | 109.90 | -0.30 | -1.57% | 25658 | 4820.92 | 1.83% | | 601211 | 国泰海通 | 19.98 | 15.46 | -0.32 | -1.58% | 850412.9 | 171243.7 | 0.63% | | 603619 | 中曼石油 | 19.22 | 11.35 | -0.31 | -1.59% | 102738 | 19769.04 | 2.22% | | 603790 | 雅运股份 | 18.00 | 57.89 | -0.30 | -1.64% | 21119 | 3843.76 | 1.10% | | 688160 | 步科股份 | 93.60 | 173.77 | -1.60 | -1.68% | 11623.1 | 10894.91 | 1.38% | | 603192 | 汇得科技 | 21.62 | 23.63 | -0.38 | -1.73% | 34954 | 7614.78 | 2.52% | | 002278 | 神开股份 | 9.62 | 64.66 | -0.17 | -1.74% | 351277 | 33907.61 | 10.51% | | 688123 | 聚辰股份 | 73.02 | 34.09 | -1.31 | -1.76% | 51265.55 | 37506.89 | 3.24% | | 603881 | 数据港 | 25.93 | 132.59 | -0.47 | -1.78% | 214520 | 55902.68 | 2.99% | | 688691 | 灿芯股份 | 59.40 | -348.39 | -1.10 | -1.82% | 32083.97 | 19207.27 | 4.49% | | 688158 | 优刻得-W | 25.88 | -52.74 | -0.49 | -1.86% | 428288.3 | 110202.8 | 10.56% | | 301070 | 开勒股份 | 44.18 | -624.86 | -0.85 | -1.89% | 27312 | 12116.52 | 4.60% | | 600689 | 上海三毛 | 12.24 | 143.97 | -0.24 | -1.92% | 66923 | 8179.58 | 4.40% | | 688206 | 概伦电子 | 30.00 | -225.11 | -0.59 | -1.93% | 51690.17 | 15708.97 | 1.19% | | 688385 | 复旦微电 | 49.61 | 74.43 | -1.02 | -2.01% | 84693.12 | 42398.98 | 1.58% | | 600692 | 亚通股份 | 7.74 | -630.12 | -0.16 | -2.03% | 107854 | 8393.67 | 4.23% | | 002058 | *ST威尔 | 13.67 | -110.36 | -0.29 | -2.08% | 32717 | 4476.13 | 2.29% | | 688238 | 和元生物 | 7.86 | -15.04 | -0.17 | -2.12% | 182364.8 | 14504.27 | 2.84% | | 603214 | 爱婴室 | 19.80 | 25.69 | -0.47 | -2.32% | 158546 | 31971.79 | 11.44% | | 688336 | 三生国健 | 53.08 | 45.70 | -1.26 | -2.32% | 62142.47 | 33462.4 | 1.01% | | 300398 | 飞凯材料 | 19.23 | 35.58 | -0.46 | -2.34% | 223311 | 43260.98 | 3.96% | | 688247 | 宣泰医药 | 12.41 | 44.90 | -0.31 | -2.44% | 99072.47 | 12490.24 | 6.96% | | 600651 | 飞乐音响 | 5.56 | 475.94 | -0.14 | -2.46% | 1093391 | 61755.8 | 4.36% | | 301230 | 泓博医药 | 37.91 | 208.42 | -0.96 | -2.47% | 80548 | 31532.33 | 10.48% | | 603296 | 华勤技术 | 80.39 | 25.82 | -2.06 | -2.50% | 105152 | 85056.78 | 1.84% | | 688012 | 中微公司 | 192.51 | 71.77 | -5.11 | -2.59% | 63894.52 | 124197.4 | 1.02% | | 605136 | 丽人丽妆 | 9.78 | -118.05 | -0.26 | -2.59% | 206887 | 20238.58 | 5.17% | | 600606 | 绿地控股 | 1.88 | -1.66 | -0.05 | -2.59% | 1405109 | 26654.02 | 1.00% | | 300008 | 天海防务 | 6.75 | 78.54 | -0.18 | -2.60% | 1137919 | 77054.76 | 6.91% | | 601696 | 中银证券 | 14.82 | 41.82 | -0.42 | -2.76% | 2102448 | 317662.5 | 7.57% | | 301161 | 唯万密封 | 27.76 | 56.09 | -0.81 | -2.84% | 82422 | 23074.66 | 15.46% | | 688202 | 美迪西 | 61.60 | -26.88 | -1.80 | -2.84% | 72764.24 | 45518.57 | 5.42% | | 605128 | 上海沿浦 | 33.96 | 46.82 | -1.04 | -2.97% | 63575 | 21820.74 | 3.01% | | 688591 | 泰凌微 | 46.10 | 80.70 | -1.47 | -3.09% | 77728.5 | 36075.51 | 4.68% | | 688230 | 芯导科技 | 61.90 | 65.44 | -2.00 | -3.13% | 18935.61 | 11863.71 | 1.61% | | 688766 | 普冉股份 | 67.69 | 38.40 | -2.20 | -3.15% | 43304.43 | 29557.96 | 2.93% | | 002178 | 延华智能 | 7.15 | -238.29 | -0.24 | -3.25% | 639633 | 45861.34 | 8.99% | | 688008 | 澜起科技 | 82.19 | 54.90 | -2.83 | -3.33% | 291833.2 | 243307.1 | 2.55% | | 300180 | 华峰超纤 | 8.34 | 133.55 | -0.34 | -3.92% | 1024378 | 85840.6 | 6.90% | | 603226 | 菲林格尔 | 17.79 | -162.24 | -0.73 | -3.94% | 91899 | 16722.67 | 2.59% | | 002401 | 中远海科 | 21.70 | 104.81 | -0.98 | -4.32% | 402302 | 89313.05 | 10.83% | | 688710 | 益诺思 | 42.93 | 62.89 | -1.95 | -4.34% | 27700.3 | 12105.63 | 9.82% | | 688521 | 芯原股份 | 94.49 | -80.87 | -4.81 | -4.84% | 102321.9 | 98165.57 | 2.04% | | 002706 | 良信股份 | 9.15 | 31.55 | -0.49 | -5.08% | 864228.9 | 80493.13 | 9.45% | | 301151 | 冠龙节能 | 21.91 | 47.37 | -1.21 | -5.23% | 129095 | 28623.09 | 23.16% | | 300153 | 科泰电源 | 31.14 | 249.30 | -1.75 | -5.32% | 242940 | 77238.53 | 7.63% | | 301005 | 超捷股份 | 41.72 | 399.19 | -2.42 | -5.48% | 145727 | 61700.18 | 11.01% | | 688382 | 益方生物-U | 45.05 | -121.45 | -2.85 | -5.95% | 155234.3 | 72767.95 | 3.72% | | 603083 | 剑桥科技 | 50.87 | 79.19 | -3.41 | -6.28% | 549250 | 288333 | 20.49% | | 688110 | 东芯股份 | 57.40 | -139.57 | -7.36 | -11.37% | 990293.6 | 615618 | 22.39% |
|