中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中化国际(600500)化学原料和化学制品制造业上涨家数:336下跌家数:44平均涨幅:+2.21%平均换手:2.61%总成交额:937.93亿元
更新时间：2026-08-17 14:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300684中石科技80.8370.87+13.47+20.00%3487628190.521.71%
688378奥来德49.60102.14+7.63+18.18%130785.760712.775.43%
300535达威股份16.8681.44+1.60+10.48%8657814560.7610.67%
002476新叶股份5.02102.25+0.46+10.09%1687148221.782.76%
603916苏博特12.1640.29+1.11+10.05%28790434541.356.85%
002165红宝丽7.13-182.82+0.65+10.03%787799.154937.3210.83%
603330天洋新材11.75-21.34+1.07+10.02%11618913652.162.69%
002258利尔化学14.9427.13+1.36+10.01%40716458831.245.09%
603395红四方23.96122.42+2.18+10.01%4850611314.287.46%
001358兴欣新材28.1466.24+2.56+10.01%5143713929.4410.09%
603823百合花78.09198.16+7.10+10.00%143766110567.93.45%
603067振华股份36.5241.60+3.32+10.00%393828138706.65.21%
603285键邦股份37.0745.28+3.37+10.00%7887228391.4112.66%
603790雅运股份28.2966.76+2.57+9.99%6421817927.543.36%
603110东方材料27.745021.75+2.52+9.99%15711541994.777.81%
002469三维化学6.3130.56+0.57+9.93%1496699229.982.38%
600165ST宁科2.67-47.61+0.24+9.88%16305435.340.22%
688625呈和科技63.2555.77+4.78+8.18%54270.6432995.632.09%
300481濮阳惠成15.1936.07+1.12+7.96%23933035843.318.25%
001207联科科技17.0717.53+1.25+7.90%9761416213.363.34%
300236上海新阳101.0589.66+7.10+7.56%116973117075.64.20%
300886华业香料26.1084.35+1.65+6.75%367859374.6097.84%
300054鼎龙股份80.9293.04+4.78+6.28%369713295300.84.97%
301617博苑新材50.4450.29+2.91+6.12%2161810599.043.14%
603010万盛股份11.94-7.31+0.68+6.04%10224212024.71.79%
002669康达新材13.1931.78+0.75+6.03%14876419051.274.91%
300721怡达股份24.68-59.09+1.40+6.01%13435032805.549.71%
688353华盛锂电103.81107.97+5.79+5.91%69027.6170576.854.33%
300505川金诺19.8212.88+1.10+5.88%27496354419.4212.65%
300214日科化学12.63-309.11+0.69+5.78%55874569161.712.02%
600141兴发集团32.5727.22+1.76+5.71%506527164715.24.21%
600714金瑞矿业16.10326.71+0.86+5.64%16004825415.335.55%
002440闰土股份13.0318.19+0.66+5.34%33455042685.293.54%
688359三孚新科111.85-231.54+5.65+5.32%43913.8248220.564.41%
603078江化微37.94137.03+1.76+4.86%292610109750.47.59%
603120肯特催化49.7353.36+2.30+4.85%2249311113.125.93%
920866绿亨科技6.1130.73+0.28+4.80%342622071.8313.00%
300487蓝晓科技69.7940.11+3.09+4.63%5922740949.621.92%
600722金牛化工11.80168.78+0.52+4.61%1109829134213.416.31%
301349信德新材47.12107.17+2.07+4.59%3855117863.413.43%
600230沧州大化15.0257.46+0.65+4.52%17592726034.44.25%
301209联合化学61.09168.59+2.64+4.52%3653021921.523.82%
002545东方铁塔17.9215.90+0.77+4.49%18432332687.431.63%
301371敷尔佳25.6926.05+1.10+4.47%296297463.163.80%
002409雅克科技157.9774.68+6.75+4.46%237488368505.87.46%
603650彤程新材67.3870.99+2.87+4.45%160669106890.62.61%
603683晶华新材16.3149.43+0.69+4.42%14306122789.944.96%
002326永太科技20.44394.06+0.86+4.39%34640769858.954.27%
300398飞凯材料38.5554.68+1.61+4.36%347033131735.56.11%
600500中化国际5.54-12.28+0.23+4.33%141443677921.563.94%
301300远翔新材32.5424.89+1.35+4.33%101513264.482.60%
002810山东赫达20.9936.65+0.86+4.27%462769537.361.43%
300834星辉环材40.87149.96+1.63+4.15%146565904.650.76%
601208东材科技49.60131.72+1.89+3.96%650719319751.46.44%
301216万凯新材17.4420.16+0.66+3.93%9789416888.331.80%
600352浙江龙盛13.1121.65+0.48+3.80%41230053226.211.27%
600596新安股份11.1671.72+0.40+3.72%27799830663.842.06%
603938三孚股份45.86190.43+1.64+3.71%16030572548.344.19%
603281江瀚新材21.8826.70+0.78+3.70%293476330.250.57%
000731四川美丰6.00-23.25+0.21+3.63%798844735.871.46%
003017大洋生物23.1823.05+0.81+3.62%339767765.044.07%
688269凯立新材31.7730.65+1.08+3.52%12642.94006.8850.97%
001333光华股份19.8322.10+0.67+3.50%178203512.121.39%
603181皇马科技13.3917.62+0.45+3.48%9645212969.841.64%
300637扬帆新材9.261100.28+0.31+3.46%517834776.792.21%
002895川恒股份34.3816.71+1.15+3.46%4468615245.340.75%
300575中旗股份6.08-18.66+0.20+3.40%20003911970.495.78%
301256华融化学10.6773.30+0.35+3.39%475675025.120.99%
605566福莱蒽特27.0464.17+0.88+3.36%178284769.351.34%
688199久日新材24.0680.26+0.78+3.35%30921.567321.1431.92%
003002壶化股份17.0020.66+0.55+3.34%364956107.942.00%
300387富邦科技7.4834.48+0.24+3.31%607364505.172.10%
002809红墙股份8.55-39.28+0.27+3.26%605795139.53.56%
300072海新能科3.82-15.76+0.12+3.24%46945718005.392.01%
603041美思德11.2435.00+0.35+3.21%165521839.060.90%
300821东岳硅材17.57152.89+0.54+3.17%48322184244.284.03%
002125湘潭电化13.0430.69+0.40+3.16%17800022807.332.83%
301092争光股份46.6466.95+1.43+3.16%2215310247.953.63%
688129东来技术21.4425.28+0.65+3.13%9334.541965.4920.77%
600367红星发展34.68128.36+1.05+3.12%25770588525.668.00%
000510新金路17.54-46.53+0.53+3.12%33342957486.25.50%
301283聚胶股份26.5015.76+0.80+3.11%175964640.011.93%
300121阳谷华泰9.9622.76+0.30+3.11%12510512300.492.91%
002136安纳达12.31-35.33+0.37+3.10%454325522.342.12%
301100风光股份16.67-113.94+0.50+3.09%173012863.781.95%
300740水羊股份22.0468.68+0.66+3.09%30117864634.27.36%
301286侨源股份43.2872.77+1.29+3.07%106724545.920.66%
002802洪汇新材11.7850.12+0.35+3.06%217602536.821.45%
002455百川股份7.42-58.95+0.22+3.06%28624320975.894.33%
603906龙蟠科技20.59240.68+0.61+3.05%20217841154.13.59%
300655晶瑞电材13.74137.55+0.40+3.00%40685455347.33.63%
920527夜光明14.2043.12+0.41+2.97%93211330.7452.00%
603077和邦生物2.44-57.41+0.07+2.95%158912938633.481.80%
002971和远气体46.46184.02+1.31+2.90%21137396699.0213.13%
301035润丰股份52.3820.03+1.47+2.89%84894379.070.23%
603379三美股份64.1518.08+1.78+2.85%4887630945.410.80%
002319乐通股份11.21-609.48+0.31+2.84%881019784.294.21%
003042中农联合13.53-13.90+0.37+2.81%236113171.211.91%
300804广康生化43.98141.33+1.20+2.81%95694174.423.48%
301292海科新源70.19489.45+1.91+2.80%9394865447.7611.03%
000930中粮科技4.79-71.94+0.13+2.79%24859611875.271.34%
002629仁智股份4.81246.86+0.13+2.78%1038134958.092.87%
600378昊华科技50.0541.18+1.35+2.77%428270211909.63.99%
000525红太阳4.52-14.55+0.12+2.73%26711812078.722.40%
002753永东股份6.44260.24+0.17+2.71%475913038.681.61%
300801泰和科技24.3740.19+0.64+2.70%5445513113.893.97%
605399晨光新材11.05-31.52+0.29+2.70%228702517.860.74%
920489佳先股份13.81-240.83+0.36+2.68%199452724.0672.30%
603062麦加芯彩39.1324.84+1.01+2.65%2552991.950.69%
603155新亚强14.3969.27+0.37+2.64%8656212284.261.89%
002057中钢天源8.9635.57+0.23+2.63%13936412286.381.85%
688106金宏气体30.46176.06+0.78+2.63%226142.867980.434.26%
603599广信股份10.2014.21+0.26+2.62%10557010659.871.16%
300727润禾材料28.7342.01+0.73+2.61%259867390.141.60%
002361神剑股份12.23-3031.17+0.31+2.60%62973275833.777.78%
002360ST同德5.58-2.01+0.14+2.57%342401887.931.05%
000683博源化工6.0021.58+0.15+2.56%64888638589.691.94%
000902新洋丰13.2510.41+0.33+2.55%8503811223.370.74%
920159农大科技28.2014.13+0.70+2.55%98252813.0246.82%
300891惠云钛业7.32-36.39+0.18+2.52%4983235971.49%
920193吉和昌33.9241.37+0.83+2.51%3704112444.9214.70%
002741光华科技26.1986.47+0.64+2.50%21598156049.165.02%
688602康鹏科技6.97-33.70+0.17+2.50%39660.222731.1170.76%
002513蓝丰生化5.34-10.95+0.13+2.50%431492279.891.49%
002919名臣健康18.49198.69+0.45+2.49%351256345.171.33%
301069凯盛新材17.2756.30+0.42+2.49%526989008.661.23%
600746江苏索普6.62118.22+0.16+2.48%975266387.920.84%
600955维远股份12.87-9.34+0.31+2.47%326294174.390.59%
001255博菲电气25.80205.95+0.62+2.46%84872164.331.10%
300641正丹股份15.0120.08+0.36+2.46%476137094.6090.91%
603260合盛硅业36.35-13.54+0.87+2.45%9543734623.240.81%
002496辉丰股份2.10-13.79+0.05+2.44%1968234107.91.67%
600409三友化工6.75818.49+0.16+2.43%16543711108.260.80%
688350富淼科技30.80152.87+0.73+2.43%12163.253705.1920.85%
603172万丰股份17.8045.79+0.42+2.42%95121675.510.71%
301118恒光股份22.96580.09+0.54+2.41%167843805.391.58%
300041回天新材11.5629.02+0.27+2.39%17574320096.723.23%
603585苏利股份10.3017.00+0.24+2.39%364163714.711.34%
688550瑞联新材41.0023.49+0.95+2.37%40816.5116555.722.32%
003022联泓新科20.8673.50+0.48+2.36%8194816924.70.61%
000822山东海化4.36-2.79+0.10+2.35%1191445183.881.33%
603822ST嘉澳56.4424.53+1.29+2.34%52512926.130.68%
300437清水源11.38-168.36+0.26+2.34%718098143.664.13%
688116天奈科技33.3154.01+0.76+2.33%47909.0715743.811.31%
301036双乐股份22.43100.49+0.51+2.33%54201208.540.77%
301487盟固利16.72109.64+0.38+2.33%7149411771.991.56%
300285国瓷材料72.60112.86+1.64+2.31%880447.1629259.110.32%
301076新瀚新材22.7178.32+0.51+2.30%217944880.231.43%
688727恒坤新材51.30242.29+1.15+2.29%34347.1317494.426.36%
300665飞鹿股份9.84-10.81+0.22+2.29%623116139.882.86%
600319亚星化学6.29-14.94+0.14+2.28%225211406.510.58%
001231农心科技20.5930.37+0.45+2.23%100142045.791.96%
688157松井股份19.23379.25+0.42+2.23%15895.333026.8030.85%
603125常青科技24.7349.06+0.54+2.23%242645936.360.60%
603227雪峰科技7.7917.19+0.17+2.23%579794492.830.54%
000707双环科技4.62-24.50+0.10+2.21%514042361.640.93%
600935华塑股份2.31-72.97+0.05+2.21%1353253093.580.39%
300610晨化股份10.2133.41+0.22+2.20%228842313.841.38%
300055万邦达6.04-21.18+0.13+2.20%947185652.461.50%
603867新化股份29.8023.99+0.64+2.19%4086112055.141.89%
603188亚邦股份4.69-59.72+0.10+2.18%25136411754.324.41%
002758浙农股份7.997.66+0.17+2.17%794666315.231.53%
600610中毅达7.11137.37+0.15+2.16%970596875.111.37%
603968醋化股份10.46-30.53+0.22+2.15%169121752.90.83%
002312川发龙蟒8.5640.26+0.18+2.15%18254815538.670.97%
603810丰山集团12.3756.79+0.26+2.15%140661726.970.85%
300135宝利国际3.34-33.13+0.07+2.14%1056363499.91.15%
688275万润新能85.26109.20+1.77+2.12%26919.1822775.42.13%
920471美邦科技11.29-47.65+0.23+2.08%8360930.54891.58%
300174元力股份21.1634.56+0.43+2.07%16583834214.444.57%
002637赞宇科技10.9325.60+0.22+2.05%11090212044.182.39%
002453华软科技4.48-13.30+0.09+2.05%876583877.571.45%
688357建龙微纳27.3930.60+0.55+2.05%3442.5934.91190.34%
600096云天化29.4810.16+0.59+2.04%19066655993.781.05%
002408齐翔腾达5.12-21.67+0.10+1.99%20838010538.830.76%
002648卫星化学25.769.87+0.50+1.98%526202133625.71.56%
603086先达股份5.7018.09+0.11+1.97%507952875.791.17%
600486扬农化工53.9917.34+1.04+1.96%3103216653.60.77%
688690纳微科技44.71103.21+0.86+1.96%83313.2637145.812.06%
002539云图控股12.4917.20+0.24+1.96%13002416170.691.46%
301373凌玮科技108.1781.43+2.07+1.95%6169765460.248.86%
000912泸天化3.67-2825.84+0.07+1.94%1130544138.510.72%
002909集泰股份5.25-58.41+0.10+1.94%498302589.751.31%
600078澄星股份11.13105.10+0.21+1.92%13830015329.632.09%
002109ST兴化2.67-8.40+0.05+1.91%394601040.710.31%
002601龙佰集团15.7250.28+0.29+1.88%8525913295.520.43%
300927江天化学22.34102.13+0.41+1.87%217414835.021.54%
603065宿迁联盛16.35-448.80+0.30+1.87%25829142252.486.16%
603276恒兴新材15.8344.99+0.29+1.87%168232641.612.23%
000553安道麦A5.49-20.38+0.10+1.86%568023099.320.26%
301090华润材料6.60-212.33+0.12+1.85%490213212.010.33%
688737中自科技18.49-36.41+0.33+1.82%8715.091598.1280.73%
300796贝斯美6.732311.81+0.12+1.82%267351790.480.74%
301149隆华新材8.0133.90+0.14+1.78%591014713.311.74%
300405科隆股份5.73-36.61+0.10+1.78%478322714.692.19%
600727鲁北化工7.4629.94+0.13+1.77%878756529.151.66%
301220亚香股份28.1964.69+0.49+1.77%63361775.540.81%
603737三棵树24.2227.62+0.42+1.76%7319117573.730.83%
600135乐凯胶片7.52-44.33+0.13+1.76%406193042.810.73%
002591恒大高新6.42-88.57+0.11+1.74%582373708.592.61%
301238瑞泰新材16.9538.55+0.29+1.74%6283310525.320.86%
002942新农股份15.5324.20+0.26+1.70%151622355.571.09%
002643万润股份14.5145.45+0.24+1.68%18795126881.072.08%
301212联盛化学23.08284.27+0.38+1.67%75251720.770.80%
000893亚钾国际46.1023.40+0.75+1.65%7252933323.420.89%
600470六国化工5.54-6.03+0.09+1.65%19909511099.183.82%
300019硅宝科技15.4123.89+0.25+1.65%7698411717.462.09%
600691潞化科技2.47-7.99+0.04+1.65%1387023411.610.58%
002442龙星科技5.04128.01+0.08+1.61%580182898.211.18%
000545金浦钛业2.53-4.92+0.04+1.61%1658374156.051.68%
002145钛能化学4.4832.96+0.07+1.59%28891412828.980.76%
301683慧谷新材105.2831.58+1.63+1.57%62536514.734.38%
002391长青股份5.1764.32+0.08+1.57%1122385787.722.42%
000635英力特6.49-3.97+0.10+1.56%522953364.61.43%
920402硅烷科技9.14-28.53+0.14+1.56%332843013.4521.22%
002470金正大1.96172.98+0.03+1.55%55059310773.681.68%
300848美瑞新材13.0761.46+0.20+1.55%227412947.120.90%
000985大庆华科15.76343.09+0.24+1.55%109551714.810.85%
603928兴业股份13.2437.49+0.20+1.53%10166013342.62.98%
002054德美化工7.3026.34+0.11+1.53%649734724.741.69%
001217华尔泰9.98-75.57+0.15+1.53%312933106.240.95%
300109新开源13.9846.24+0.21+1.53%711569752.6491.37%
603931格林达39.9566.43+0.60+1.52%5749922533.442.88%
301429森泰股份17.3542.04+0.26+1.52%95511642.512.17%
603977国泰集团12.1030.18+0.18+1.51%548636591.920.88%
603217元利科技26.2326.34+0.39+1.51%344469031.841.66%
603681永冠新材19.0232.83+0.28+1.49%523599919.022.20%
300225金力泰7.52139.27+0.11+1.48%902166654.051.91%
000408藏格矿业78.8121.73+1.15+1.48%12406398167.850.79%
300429强力新材11.03-40.69+0.16+1.47%14202115541.533.40%
301037保立佳13.17-25.76+0.19+1.46%166612191.012.45%
301555惠柏新材32.6638.83+0.47+1.46%144384675.012.99%
600389江山股份18.8214.48+0.27+1.46%9264117393.822.15%
300037新宙邦67.8537.95+0.97+1.45%9582864480.921.75%
605366宏柏新材8.43-38.74+0.12+1.44%15003412547.881.94%
600423*ST柳化2.85-152.04+0.04+1.42%357781009.770.45%
920304迪尔化工8.6030.37+0.12+1.42%9788844.86780.72%
920819颖泰生物2.89-13.29+0.04+1.40%477731376.6980.39%
688716中研股份29.232553.44+0.40+1.39%11495.33339.0641.64%
300596利安隆43.3819.13+0.59+1.38%3021112967.481.32%
301393昊帆生物69.1465.91+0.94+1.38%1792812253.684.08%
002497雅化集团19.4425.21+0.26+1.36%29401157036.972.77%
301065本立科技19.5527.94+0.26+1.35%138972688.131.61%
002584西陇科学8.35-67.73+0.11+1.33%14293811822.843.05%
600273嘉化能源6.8511.01+0.09+1.33%1465419924.791.12%
688585上纬新材169.55-3035.03+2.22+1.33%4361572575.861.08%
600426华鲁恒升20.8815.41+0.27+1.31%22187746101.890.81%
301108洁雅股份37.9155.08+0.49+1.31%95723609.471.48%
603948建业股份20.9214.57+0.27+1.31%80131671.510.49%
301395仁信新材12.40-33.98+0.16+1.31%219612716.761.70%
605166聚合顺8.5327.61+0.11+1.31%447993806.921.42%
002588史丹利8.579.09+0.11+1.30%844917211.570.98%
920033康普化学14.3544.68+0.18+1.27%4092584.45670.49%
001369双欣材料12.8327.32+0.16+1.26%437495561.622.11%
002215诺普信8.9711.61+0.11+1.24%986488809.771.22%
688267中触媒19.0022.14+0.23+1.23%11983.882253.0990.53%
600731湖南海利5.8114.01+0.07+1.22%366392118.590.68%
002386天原股份5.8149.43+0.07+1.22%827674781.350.64%
301665泰禾股份23.4020.20+0.28+1.21%153763583.131.48%
920261一诺威13.4118.31+0.16+1.21%5542741.21360.35%
002096易普力9.3615.80+0.11+1.19%390373616.780.31%
002666德联集团4.2868.86+0.05+1.18%684982911.511.37%
603983丸美生物28.4953.58+0.33+1.17%265557408.6490.66%
300741华宝股份13.43103.86+0.15+1.13%157162101.060.26%
601568北元化工3.68356.60+0.04+1.10%959373508.810.24%
920016中草香料12.9045.96+0.14+1.10%3204410.22930.94%
301585蓝宇股份27.8240.70+0.30+1.09%68301899.361.00%
002170芭田股份11.2510.76+0.12+1.08%10338911584.361.31%
301618长联科技33.76139.07+0.36+1.08%99273319.542.06%
301190善水科技18.2342.04+0.19+1.05%350266326.612.45%
002274华昌化工5.79-29.89+0.06+1.05%1559719023.961.66%
601065江盐集团6.7921.57+0.07+1.04%315412132.840.49%
605183确成股份14.7013.92+0.15+1.03%77121124.380.19%
300082奥克股份7.89441.80+0.08+1.02%412863242.230.61%
000920沃顿科技11.8625.46+0.12+1.02%494805805.441.05%
300758七彩化学11.0395.32+0.11+1.01%465775113.021.29%
300200高盟新材9.0643.38+0.09+1.00%616135534.261.45%
600618氯碱化工10.1814.07+0.10+0.99%412744174.440.55%
002226江南化工5.1418.51+0.05+0.98%1502547613.010.57%
605020永和股份35.1027.82+0.34+0.98%10780137576.422.14%
002805丰元股份20.14-17.72+0.19+0.95%9067318109.013.25%
600075新疆天业4.46-76.98+0.04+0.90%971274307.210.57%
605589圣泉集团42.8638.06+0.38+0.89%366139154761.74.33%
603004鼎龙科技20.3833.82+0.18+0.89%177413595.013.01%
600315上海家化17.5143.18+0.15+0.86%462178016.780.69%
002068黑猫股份8.22-11.56+0.07+0.86%18363214958.422.50%
000565渝三峡A5.9993.79+0.05+0.84%471902822.91.09%
920258聚仁新材12.3531.50+0.10+0.82%252123126.2467.00%
301059金三江11.5131.81+0.09+0.79%161781850.180.78%
002783凯龙股份7.8133.60+0.06+0.77%763715911.21.66%
600249两面针5.31-204.78+0.04+0.76%492812601.790.90%
002398垒知集团4.1462.95+0.03+0.73%779853216.671.30%
600623华谊集团8.3031.13+0.06+0.73%775096408.130.41%
300522世名科技14.97282.21+0.10+0.67%13531120005.315.13%
000830鲁西化工12.0024.53+0.08+0.67%18044021593.710.95%
002917金奥博10.5220.64+0.07+0.67%205912162.780.79%
300343联创股份6.07116.38+0.04+0.66%17231810498.821.62%
920957汉维科技9.22116.09+0.06+0.66%6360582.0531.49%
001218丽臣实业24.8315.80+0.16+0.65%134433312.711.12%
300107建新股份6.48247.23+0.04+0.62%562803639.541.62%
603026石大胜华67.8448.42+0.41+0.61%5821839303.492.50%
000990诚志股份6.6258.44+0.04+0.61%29946519663.461.76%
603193润本股份20.7826.03+0.12+0.58%181393722.231.76%
600844金煤科技3.49-46.57+0.02+0.58%2223737790.7912.70%
603980吉华集团6.9950.70+0.04+0.58%22420415749.213.31%
605008长鸿高科12.39-392.07+0.07+0.57%380624687.470.59%
920123芭薇股份10.4829.20+0.05+0.48%4670487.42670.72%
603310巍华新材14.8128.92+0.07+0.47%147882185.910.76%
000422湖北宜化12.7719.05+0.06+0.47%11976715268.241.12%
002407多氟多39.3489.44+0.18+0.46%1173397457829.510.88%
601216君正集团4.4812.49+0.02+0.45%24637610994.980.29%
920015锦华新材42.9140.19+0.19+0.44%140966002.8653.52%
002094青岛金王4.71160.78+0.02+0.43%775663632.531.12%
920519万德股份9.9134.41+0.04+0.41%1780176.16560.22%
300568星源材质15.011185.40+0.06+0.40%54019780553.344.47%
603722阿科力30.90-69.62+0.12+0.39%110013394.31.15%
603639海利尔10.5624.24+0.04+0.38%115581215.490.34%
688639华恒生物17.0434.53+0.06+0.35%30219.225128.911.21%
002748世龙实业11.8039.38+0.04+0.34%368794363.181.54%
002246北化股份21.1430.42+0.07+0.33%10430021840.691.90%
603192汇得科技21.2646.10+0.07+0.33%88161861.340.63%
920974凯大催化6.1130.53+0.02+0.33%5473333.27480.43%
600328中盐化工6.25-93.82+0.02+0.32%931145809.240.64%
920078族兴新材19.2032.51+0.06+0.31%137852615.6153.54%
000881中广核技6.60-22.21+0.02+0.30%819595406.230.91%
300537广信材料20.92379.75+0.05+0.24%9507119654.066.26%
002986宇新股份13.31-37.78+0.03+0.23%431685663.171.43%
603879永悦科技5.46-36.61+0.01+0.18%457062515.741.27%
920206彩客科技35.1617.19+0.06+0.17%81332860.9922.95%
920832齐鲁华信6.21-70.47+0.01+0.16%3833238.33640.31%
300132诺斯贝尔6.4519.23+0.01+0.16%993926381.321.96%
920038森合高科38.8615.31+0.06+0.15%242949505.687.11%
300798锦鸡股份7.64-85.72+0.01+0.13%1311119994.3513.23%
920165珈凯生物38.5026.93+0.05+0.13%101653885.60510.58%
600160巨化股份40.8126.53+0.04+0.10%22890793578.230.85%
000301东方盛虹12.6268.11+0.01+0.08%12830716179.090.19%
002037保利联合6.94-3.850.000.00%409762834.540.85%
002211ST宏达3.81-171.950.000.00%415531574.590.96%
301680固德电材98.8045.43-0.08-0.08%1199911800.387.14%
002915中欣氟材17.95561.63-0.03-0.17%5868210396.772.04%
600309万华化学72.9117.34-0.13-0.18%204341149146.80.65%
300955嘉亨家化31.80-149.62-0.07-0.22%100353165.091.00%
002632道明光学8.5125.17-0.02-0.23%1072189073.141.87%
301518长华化学25.9341.39-0.07-0.27%277487159.7294.72%
000818航锦科技13.41-75.67-0.04-0.30%12971717295.851.97%
002759ST天际19.4532.37-0.06-0.31%14581128393.622.91%
600989宝丰能源22.8110.89-0.08-0.35%448306102200.40.61%
688571杭华股份9.1235.77-0.04-0.44%53253.324861.5241.26%
000691亚太实业10.25-214.65-0.05-0.49%615126308.131.90%
603360百傲化学13.3854.78-0.07-0.52%9928313194.761.41%
600800渤海化学3.57-6.39-0.02-0.56%766075.126814.696.90%
300243瑞丰高材16.7861.62-0.10-0.59%21389935326.329.56%
603255鼎际得29.15151.07-0.19-0.65%60751768.811.00%
600370*ST三房1.50-8.21-0.01-0.66%1582672363.970.39%
002092中泰化学4.48-586.70-0.03-0.67%43569519417.131.69%
002734利民股份15.3314.48-0.11-0.71%13022319998.762.99%
603213镇洋发展13.7581.33-0.10-0.72%168402311.160.38%
603382海阳科技20.7838.07-0.16-0.76%7707516002.676.67%
300957贝泰妮32.4925.33-0.26-0.79%4162813463.720.98%
000953中哲精化6.12366.32-0.05-0.81%634723902.851.73%
600223福瑞达5.6233.82-0.05-0.88%607353388.970.60%
603630拉芳家化14.80-146.56-0.14-0.94%422576229.791.88%
002827高争民爆56.1496.45-0.60-1.06%13956080282.535.06%
603605珀莱雅56.5715.20-0.61-1.07%4299424227.491.09%
688758赛分科技29.0687.50-0.34-1.16%66572.1119304.762.23%
300067安诺其5.72-150.97-0.07-1.21%44788825521.884.78%
000792盐湖股份27.9114.32-0.36-1.27%408357114609.80.77%
002749国光股份8.5216.14-0.11-1.27%364833107.170.67%
300261雅本化学5.17-24.37-0.07-1.34%1355907001.7291.44%
002004华邦健康4.5013.03-0.08-1.75%29237413060.141.55%
300192科德教育14.4160.25-0.26-1.77%12950718716.212.84%
001328登康口腔29.3426.63-0.56-1.87%157284594.10.97%
002538ST司特7.1030.91-0.15-2.07%1152238213.3911.35%
603378*ST亚士5.60-1.73-0.12-2.10%890855023.462.08%
002250联化科技16.1335.05-0.35-2.12%10639217186.781.19%
601678滨化股份6.9160.37-0.16-2.26%105148872293.945.15%
605033美邦股份19.1440.69-0.45-2.30%383657298.4811.35%
300910瑞丰新材27.1015.23-0.68-2.45%4240911563.331.58%
300856科思股份11.1952.81-0.33-2.86%709737994.1291.54%
688356键凯科技79.6366.86-2.57-3.13%16423.7413136.412.71%
601026道生天合16.7354.48-0.62-3.57%13212122075.0911.89%
301077星华新材22.9930.58-1.02-4.25%5915113566.496.19%

转至中化国际（600500）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。