|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京运通(601908)北京市上涨家数:45下跌家数:412平均涨幅:-2.85%平均换手:2.57%总成交额:1806.98亿元 更新时间：2025-09-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688411 | 海博思创 | 247.59 | 65.40 | +30.13 | +13.86% | 41658.75 | 103184.3 | 10.98% | | 002453 | 华软科技 | 8.06 | -20.50 | +0.73 | +9.96% | 1227933 | 97521.49 | 20.04% | | 600159 | 大龙地产 | 3.34 | -13.98 | +0.30 | +9.87% | 588304 | 19235.11 | 7.09% | | 300379 | *ST东通 | 2.10 | -2.56 | +0.14 | +7.14% | 949390 | 19712.56 | 17.69% | | 002065 | 东华软件 | 12.03 | 84.93 | +0.70 | +6.18% | 4655312 | 553986.9 | 16.01% | | 688432 | 有研硅 | 12.94 | 77.45 | +0.70 | +5.72% | 273075.2 | 34622.55 | 5.38% | | 688004 | 博汇科技 | 26.50 | -64.10 | +1.32 | +5.24% | 44297.55 | 11458.47 | 5.53% | | 688200 | 华峰测控 | 197.04 | 64.01 | +8.26 | +4.38% | 36464.65 | 75452.94 | 2.69% | | 601288 | 农业银行 | 6.71 | 8.22 | +0.22 | +3.39% | 5775410 | 381529.7 | 0.18% | | 601939 | 建设银行 | 8.87 | 6.96 | +0.28 | +3.26% | 1565035 | 137020.5 | 1.63% | | 600056 | 中国医药 | 11.94 | 37.31 | +0.36 | +3.11% | 923712.9 | 110948.7 | 6.18% | | 601398 | 工商银行 | 7.39 | 7.25 | +0.21 | +2.92% | 4498952 | 329410.8 | 0.17% | | 002066 | 瑞泰科技 | 15.50 | 86.38 | +0.38 | +2.51% | 83766 | 12707.96 | 3.63% | | 300251 | 光线传媒 | 19.15 | 27.42 | +0.45 | +2.41% | 723283.1 | 137229.3 | 2.60% | | 600376 | 首开股份 | 8.17 | -2.62 | +0.18 | +2.25% | 2836324 | 212375.3 | 11.00% | | 300139 | 晓程科技 | 27.70 | 109.70 | +0.57 | +2.10% | 601329 | 169981.7 | 25.74% | | 601988 | 中国银行 | 5.31 | 7.22 | +0.10 | +1.92% | 3508297 | 185318.6 | 0.17% | | 601658 | 邮储银行 | 6.07 | 8.39 | +0.11 | +1.85% | 1050202 | 63258.47 | 0.16% | | 601898 | 中煤能源 | 11.73 | 9.02 | +0.17 | +1.47% | 322417 | 37998.45 | 0.35% | | 002829 | 星网宇达 | 21.65 | -19.78 | +0.30 | +1.41% | 138349 | 30223.37 | 9.47% | | 688729 | 屹唐股份 | 28.90 | 133.34 | +0.39 | +1.37% | 215349.8 | 62974.68 | 10.78% | | 002713 | *ST东易 | 5.23 | -3.21 | +0.07 | +1.36% | 145604 | 7577.66 | 3.54% | | 300774 | 倍杰特 | 9.49 | 81.60 | +0.12 | +1.28% | 56134 | 5314.02 | 2.88% | | 600016 | 民生银行 | 4.09 | 5.74 | +0.05 | +1.24% | 3290428 | 134020.8 | 0.93% | | 601818 | 光大银行 | 3.49 | 4.93 | +0.04 | +1.16% | 2457482 | 85547.29 | 0.53% | | 301162 | 国能日新 | 58.36 | 73.79 | +0.63 | +1.09% | 17927 | 10439.23 | 2.10% | | 601998 | 中信银行 | 7.47 | 5.98 | +0.08 | +1.08% | 380500 | 28331.64 | 0.09% | | 601169 | 北京银行 | 5.64 | 4.59 | +0.06 | +1.08% | 1653407 | 93107.88 | 0.78% | | 601816 | 京沪高铁 | 5.20 | 19.99 | +0.04 | +0.78% | 1071777 | 55662.07 | 0.22% | | 600015 | 华夏银行 | 6.82 | 4.07 | +0.05 | +0.74% | 763412.9 | 51880.61 | 0.50% | | 603871 | 嘉友国际 | 13.46 | 17.08 | +0.09 | +0.67% | 88792 | 11857.02 | 0.65% | | 600258 | 首旅酒店 | 15.21 | 20.08 | +0.10 | +0.66% | 161657 | 24212.48 | 1.45% | | 601668 | 中国建筑 | 5.53 | 4.85 | +0.03 | +0.55% | 1600229 | 88379.43 | 0.39% | | 688652 | 京仪装备 | 82.25 | 84.69 | +0.42 | +0.51% | 63102.07 | 54178.01 | 5.30% | | 600288 | 大恒科技 | 13.03 | -228.81 | +0.06 | +0.46% | 101077 | 13058.81 | 2.31% | | 601800 | 中国交建 | 8.76 | 6.62 | +0.04 | +0.46% | 251039 | 21957.94 | 0.21% | | 600900 | 长江电力 | 27.24 | 19.50 | +0.12 | +0.44% | 558884 | 151939.6 | 0.23% | | 601336 | 新华保险 | 59.32 | 6.18 | +0.24 | +0.41% | 165600 | 98641.64 | 0.79% | | 601319 | 中国人保 | 7.80 | 7.38 | +0.03 | +0.39% | 482117 | 37618.61 | 0.14% | | 600028 | 中国石化 | 5.34 | 17.93 | +0.02 | +0.38% | 974838 | 52026.91 | 0.10% | | 600886 | 国投电力 | 13.10 | 15.66 | +0.04 | +0.31% | 181206 | 23803.19 | 0.24% | | 601985 | 中国核电 | 8.48 | 20.37 | +0.02 | +0.24% | 736998 | 62540.85 | 0.39% | | 601088 | 中国神华 | 38.58 | 13.86 | +0.07 | +0.18% | 198427 | 76773.94 | 0.12% | | 300065 | 海兰信 | 19.50 | 471.21 | +0.02 | +0.10% | 570960 | 112060.1 | 8.71% | | 001289 | 龙源电力 | 16.71 | 24.06 | +0.01 | +0.06% | 30422 | 5083.25 | 0.06% | | 601991 | 大唐发电 | 3.39 | 10.50 | 0.00 | 0.00% | 916955.1 | 31311.37 | 0.74% | | 601857 | 中国石油 | 8.10 | 9.27 | 0.00 | 0.00% | 867438 | 70399.36 | 0.05% | | 601186 | 中国铁建 | 7.87 | 5.09 | 0.00 | 0.00% | 311990 | 24540.51 | 0.27% | | 603859 | 能科科技 | 45.04 | 52.68 | 0.00 | 0.00% | 124298 | 57616.37 | 5.08% | | 300073 | 当升科技 | 57.44 | 63.02 | -0.01 | -0.02% | 344984 | 199619.8 | 6.82% | | 688722 | 同益中 | 19.03 | 28.58 | -0.02 | -0.10% | 83730.4 | 16443.23 | 3.74% | | 001210 | 金房能源 | 16.10 | 31.37 | -0.02 | -0.12% | 35339 | 5638.05 | 3.71% | | 600489 | 中金黄金 | 19.95 | 22.29 | -0.03 | -0.15% | 1089664 | 221289.7 | 2.25% | | 688500 | 慧辰股份 | 80.28 | -122.22 | -0.14 | -0.17% | 17340.35 | 14216.94 | 2.37% | | 601628 | 中国人寿 | 37.80 | 9.75 | -0.07 | -0.18% | 78300 | 29643.28 | 0.04% | | 600905 | 三峡能源 | 4.24 | 20.59 | -0.01 | -0.24% | 1103804 | 46934.86 | 0.39% | | 600860 | 京城股份 | 12.86 | -1435.78 | -0.04 | -0.31% | 124069 | 16096.55 | 2.81% | | 600008 | 首创环保 | 3.15 | 6.53 | -0.01 | -0.32% | 505707 | 15972.63 | 0.69% | | 601390 | 中国中铁 | 5.48 | 5.33 | -0.02 | -0.36% | 668185 | 36681.67 | 0.33% | | 605599 | 菜百股份 | 13.93 | 13.93 | -0.06 | -0.43% | 27844 | 3903.02 | 0.36% | | 300444 | 双杰电气 | 8.09 | 65.81 | -0.04 | -0.49% | 236147 | 19043.5 | 3.80% | | 301276 | 嘉曼服饰 | 21.19 | 19.22 | -0.12 | -0.56% | 18823 | 3957.51 | 4.09% | | 301269 | 华大九天 | 121.10 | 884.53 | -0.69 | -0.57% | 89296 | 109362.9 | 1.64% | | 300662 | 科锐国际 | 30.90 | 24.74 | -0.20 | -0.64% | 25698 | 7931.68 | 1.31% | | 601598 | 中国外运 | 7.05 | 13.08 | -0.05 | -0.70% | 411291 | 29179.44 | 0.78% | | 001213 | 中铁特货 | 4.14 | 33.29 | -0.03 | -0.72% | 90113 | 3738.37 | 0.20% | | 600511 | 国药股份 | 28.81 | 11.16 | -0.21 | -0.72% | 30847 | 8911.75 | 0.56% | | 601766 | 中国中车 | 7.42 | 13.80 | -0.06 | -0.80% | 499920 | 37157.06 | 0.21% | | 601117 | 中国化学 | 7.31 | 7.50 | -0.06 | -0.81% | 425146 | 31158.24 | 0.70% | | 601101 | 昊华能源 | 7.28 | 16.75 | -0.06 | -0.82% | 74092 | 5408.85 | 0.51% | | 300418 | 昆仑万维 | 42.30 | -25.76 | -0.35 | -0.82% | 675556.9 | 290664.8 | 5.39% | | 601728 | 中国电信 | 6.67 | 17.84 | -0.06 | -0.89% | 665642 | 44564.06 | 0.09% | | 300291 | 百纳千成 | 6.56 | -16.12 | -0.06 | -0.91% | 259572 | 16969.52 | 2.79% | | 002385 | 大北农 | 4.10 | 23.92 | -0.04 | -0.97% | 601575 | 24747.4 | 1.71% | | 002051 | 中工国际 | 8.14 | 37.78 | -0.08 | -0.97% | 67489 | 5487.82 | 0.55% | | 301598 | 博科测试 | 66.81 | 36.16 | -0.69 | -1.02% | 6742 | 4522.83 | 4.58% | | 300003 | 乐普医疗 | 17.69 | 138.26 | -0.19 | -1.06% | 230152 | 41416.77 | 1.42% | | 000065 | 北方国际 | 10.74 | 14.05 | -0.12 | -1.10% | 90475 | 9693.369 | 0.93% | | 000729 | 燕京啤酒 | 11.92 | 23.99 | -0.14 | -1.16% | 90356 | 10821.52 | 0.36% | | 601868 | 中国能建 | 2.40 | 11.89 | -0.03 | -1.23% | 2234730 | 53915.29 | 0.69% | | 000603 | 盛达资源 | 22.01 | 40.21 | -0.29 | -1.30% | 272613 | 61127.37 | 4.09% | | 600968 | 海油发展 | 3.78 | 9.93 | -0.05 | -1.31% | 246989 | 9399.591 | 0.24% | | 688339 | 亿华通-U | 28.53 | -13.82 | -0.38 | -1.31% | 100983.6 | 28960.56 | 5.16% | | 300846 | 首都在线 | 24.76 | -44.12 | -0.34 | -1.35% | 533869 | 131698.8 | 13.62% | | 600031 | 三一重工 | 21.28 | 23.67 | -0.30 | -1.39% | 297152 | 63640.84 | 0.35% | | 600372 | 中航机载 | 11.83 | 73.45 | -0.17 | -1.42% | 162575 | 19355.6 | 0.34% | | 600962 | 国投中鲁 | 20.70 | 101.99 | -0.30 | -1.43% | 32739 | 6858.76 | 1.25% | | 600578 | 京能电力 | 4.08 | 9.85 | -0.06 | -1.45% | 201737 | 8302.62 | 0.30% | | 688282 | 理工导航 | 43.50 | 413.42 | -0.64 | -1.45% | 5182.34 | 2292.057 | 0.59% | | 600161 | 天坛生物 | 19.02 | 25.84 | -0.28 | -1.45% | 81966 | 15633.13 | 0.41% | | 600050 | 中国联通 | 5.39 | 18.04 | -0.08 | -1.46% | 2374492 | 128660.4 | 0.77% | | 300002 | 神州泰岳 | 14.00 | 21.08 | -0.21 | -1.48% | 468487 | 66534.11 | 2.54% | | 001391 | 国货航 | 6.57 | 31.74 | -0.10 | -1.50% | 186896 | 12331.27 | 2.18% | | 600085 | 同仁堂 | 33.94 | 32.08 | -0.52 | -1.51% | 62362 | 21240.97 | 0.45% | | 601618 | 中国中冶 | 3.25 | 11.83 | -0.05 | -1.52% | 579655 | 19014.47 | 0.32% | | 688009 | 中国通号 | 5.18 | 15.60 | -0.08 | -1.52% | 269238 | 13991.17 | 0.31% | | 603511 | 爱慕股份 | 15.91 | 55.97 | -0.25 | -1.55% | 26949 | 4281.08 | 0.67% | | 600916 | 中国黄金 | 8.25 | 25.52 | -0.13 | -1.55% | 269939 | 22561.37 | 1.61% | | 600528 | 中铁工业 | 8.22 | 11.98 | -0.13 | -1.56% | 143059 | 11779.76 | 0.64% | | 603613 | 国联股份 | 29.51 | 14.95 | -0.48 | -1.60% | 148730 | 43569.11 | 2.06% | | 601126 | 四方股份 | 17.61 | 19.10 | -0.29 | -1.62% | 103174 | 18468.34 | 1.26% | | 688563 | 航材股份 | 51.99 | 42.52 | -0.86 | -1.63% | 12136.25 | 6358.352 | 1.04% | | 601136 | 首创证券 | 22.44 | 61.44 | -0.38 | -1.67% | 475492 | 105878.9 | 9.88% | | 600582 | 天地科技 | 5.86 | 7.65 | -0.10 | -1.68% | 258956 | 15272.56 | 0.63% | | 000725 | 京东方A | 4.07 | 24.22 | -0.07 | -1.69% | 4264846 | 175744.8 | 1.16% | | 600299 | 安迪苏 | 9.30 | 18.66 | -0.16 | -1.69% | 45969 | 4299.49 | 0.17% | | 603979 | 金诚信 | 60.71 | 18.19 | -1.05 | -1.70% | 34635 | 21346.79 | 0.56% | | 300958 | 建工修复 | 12.67 | -21.53 | -0.22 | -1.71% | 32853 | 4143.49 | 3.61% | | 688207 | 格灵深瞳 | 17.26 | -20.93 | -0.30 | -1.71% | 63765.58 | 10951.81 | 2.46% | | 300406 | 九强生物 | 13.15 | 16.85 | -0.23 | -1.72% | 29462 | 3892.73 | 0.69% | | 603377 | ST东时 | 3.38 | -2.58 | -0.06 | -1.74% | 103432 | 3511.79 | 1.45% | | 601669 | 中国电建 | 5.53 | 8.58 | -0.10 | -1.78% | 1651804 | 91730.5 | 1.26% | | 300223 | 北京君正 | 81.65 | 105.96 | -1.48 | -1.78% | 244008 | 204646.7 | 5.80% | | 002371 | 北方华创 | 405.34 | 48.60 | -7.36 | -1.78% | 56886 | 234657.4 | 0.79% | | 301293 | 三博脑科 | 57.26 | 109.11 | -1.04 | -1.78% | 74540 | 42579.96 | 4.63% | | 603778 | 国晟科技 | 3.29 | -23.38 | -0.06 | -1.79% | 301266 | 9914.54 | 4.69% | | 688047 | 龙芯中科 | 154.32 | -90.78 | -2.83 | -1.80% | 101727.2 | 159660.9 | 2.54% | | 000860 | 顺鑫农业 | 15.51 | -621.36 | -0.29 | -1.84% | 62287 | 9711.08 | 0.84% | | 600861 | 北京人力 | 18.83 | 9.11 | -0.36 | -1.88% | 19094 | 3601.85 | 0.52% | | 688169 | 石头科技 | 196.40 | 33.19 | -3.82 | -1.91% | 24539.47 | 48892.63 | 0.95% | | 601886 | 江河集团 | 7.17 | 12.63 | -0.14 | -1.92% | 56893 | 4058.93 | 0.50% | | 000786 | 北新建材 | 23.88 | 12.08 | -0.47 | -1.93% | 106955 | 25697.69 | 0.65% | | 002739 | 万达电影 | 12.09 | -49.32 | -0.24 | -1.95% | 637530 | 77775.51 | 3.06% | | 600062 | 华润双鹤 | 18.53 | 12.36 | -0.37 | -1.96% | 79992 | 14907.6 | 0.77% | | 603588 | 高能环境 | 6.48 | 17.36 | -0.13 | -1.97% | 181870 | 11825.85 | 1.19% | | 836208 | 青矩技术 | 26.22 | 19.02 | -0.53 | -1.98% | 10872 | 2867.786 | 1.24% | | 603803 | 瑞斯康达 | 8.88 | -29.63 | -0.18 | -1.99% | 94180 | 8476.09 | 2.22% | | 301265 | 华新环保 | 10.73 | 51.39 | -0.22 | -2.01% | 27128 | 2915.94 | 1.60% | | 000605 | 渤海股份 | 6.76 | 172.13 | -0.14 | -2.03% | 64057 | 4331.82 | 1.82% | | 600313 | 农发种业 | 6.23 | 123.27 | -0.13 | -2.04% | 166698 | 10436.05 | 1.54% | | 601881 | 中国银河 | 16.65 | 15.01 | -0.35 | -2.06% | 245101 | 41010.62 | 0.34% | | 300070 | 碧水源 | 4.28 | 639.35 | -0.09 | -2.06% | 252760 | 10869.81 | 0.75% | | 002658 | 雪迪龙 | 7.60 | 26.68 | -0.16 | -2.06% | 91352 | 6934.97 | 2.55% | | 601995 | 中金公司 | 35.41 | 21.92 | -0.75 | -2.07% | 144197 | 51312.87 | 0.49% | | 301175 | 中科环保 | 5.13 | 21.38 | -0.11 | -2.10% | 118332 | 6113.54 | 1.90% | | 600195 | 中牧股份 | 6.97 | 79.22 | -0.15 | -2.11% | 66883 | 4694.67 | 0.65% | | 688168 | 安博通 | 87.68 | -40.55 | -1.89 | -2.11% | 12205.54 | 10889.35 | 1.59% | | 600764 | 中国海防 | 30.34 | 87.22 | -0.67 | -2.16% | 54302 | 16735.66 | 0.76% | | 300928 | 华安鑫创 | 31.69 | -29.52 | -0.70 | -2.16% | 13079 | 4149.42 | 2.44% | | 300374 | 中铁装配 | 15.81 | -75.03 | -0.35 | -2.17% | 32819 | 5205.61 | 1.68% | | 603060 | 国检集团 | 6.29 | 27.62 | -0.14 | -2.18% | 44077 | 2782.82 | 0.55% | | 603569 | 长久物流 | 8.91 | 144.67 | -0.20 | -2.20% | 40644 | 3649.16 | 0.67% | | 600007 | 中国国贸 | 20.91 | 17.45 | -0.47 | -2.20% | 14226 | 2998.84 | 0.14% | | 601016 | 节能风电 | 3.07 | 18.28 | -0.07 | -2.23% | 469024 | 14481.34 | 0.79% | | 603970 | 中农立华 | 13.09 | 18.77 | -0.30 | -2.24% | 22901 | 3013.82 | 0.85% | | 601111 | 中国国航 | 7.70 | 181.68 | -0.18 | -2.28% | 264347 | 20485.26 | 0.23% | | 688068 | 热景生物 | 177.67 | -71.14 | -4.17 | -2.29% | 11460.6 | 20633.9 | 1.24% | | 605178 | 时空科技 | 29.73 | -11.61 | -0.70 | -2.30% | 39696 | 12035.71 | 4.01% | | 300896 | 爱美客 | 178.71 | 33.25 | -4.24 | -2.32% | 20821 | 37563.99 | 1.00% | | 688570 | 天玛智控 | 19.75 | 41.45 | -0.47 | -2.32% | 13022.6 | 2599.731 | 0.69% | | 601600 | 中国铝业 | 7.51 | 10.34 | -0.18 | -2.34% | 1199882 | 91502.11 | 0.91% | | 002612 | 朗姿股份 | 17.10 | 20.77 | -0.41 | -2.34% | 46709 | 8030.42 | 1.83% | | 603000 | 人民网 | 19.17 | 112.67 | -0.46 | -2.34% | 79204 | 15262.4 | 0.72% | | 601068 | 中铝国际 | 4.58 | 81.56 | -0.11 | -2.35% | 90515 | 4153.47 | 0.35% | | 002271 | 东方雨虹 | 12.04 | -106.27 | -0.29 | -2.35% | 276552 | 33416.45 | 1.44% | | 688084 | 晶品特装 | 88.44 | -148.77 | -2.16 | -2.38% | 13615.61 | 11985.02 | 3.85% | | 000151 | 中成股份 | 12.26 | -16.07 | -0.30 | -2.39% | 37730 | 4655.97 | 1.23% | | 603986 | 兆易创新 | 190.35 | 109.24 | -4.66 | -2.39% | 272996 | 535049.5 | 4.10% | | 600361 | 创新新材 | 4.07 | 19.44 | -0.10 | -2.40% | 311807 | 12783.91 | 2.12% | | 688569 | 铁科轨道 | 20.91 | 26.57 | -0.52 | -2.43% | 9919.608 | 2084.926 | 0.47% | | 300384 | 三联虹普 | 16.44 | 18.17 | -0.41 | -2.43% | 34388 | 5677.84 | 1.56% | | 300688 | 创业黑马 | 31.97 | -64.01 | -0.80 | -2.44% | 101332 | 32604.09 | 6.83% | | 000008 | 神州高铁 | 2.79 | -16.27 | -0.07 | -2.45% | 496970 | 13926.08 | 1.83% | | 301372 | 科净源 | 24.31 | -19.85 | -0.61 | -2.45% | 15766 | 3809.7 | 3.83% | | 603860 | 中公高科 | 29.29 | 39.56 | -0.74 | -2.46% | 11259 | 3305.64 | 1.69% | | 830879 | 基康技术 | 23.92 | 49.26 | -0.61 | -2.49% | 15578 | 3784.704 | 1.16% | | 600037 | 歌华有线 | 7.84 | -316.82 | -0.20 | -2.49% | 104556 | 8251.13 | 0.75% | | 002701 | 奥瑞金 | 5.45 | 12.18 | -0.14 | -2.50% | 152643 | 8361.649 | 0.60% | | 430017 | 星昊医药 | 18.23 | 35.85 | -0.47 | -2.51% | 16163 | 2967.533 | 1.31% | | 601198 | 东兴证券 | 11.23 | 20.31 | -0.29 | -2.52% | 202356 | 22855.87 | 0.63% | | 600386 | 北巴传媒 | 4.64 | 220.52 | -0.12 | -2.52% | 133985 | 6203.54 | 1.66% | | 600166 | 福田汽车 | 2.70 | 48.23 | -0.07 | -2.53% | 793248 | 21501.74 | 1.00% | | 600271 | 航天信息 | 8.07 | -69.31 | -0.21 | -2.54% | 175547 | 14248.14 | 0.95% | | 603818 | 曲美家居 | 3.83 | -30.92 | -0.10 | -2.54% | 115275 | 4414.64 | 1.68% | | 600429 | 三元股份 | 4.56 | 62.50 | -0.12 | -2.56% | 67264 | 3087.52 | 0.45% | | 600715 | 文投控股 | 2.65 | -15.03 | -0.07 | -2.57% | 586819 | 15590.96 | 2.20% | | 601061 | 中信金属 | 8.70 | 16.52 | -0.23 | -2.58% | 124201 | 10940.48 | 2.48% | | 603616 | 韩建河山 | 5.22 | -10.71 | -0.14 | -2.61% | 114321 | 5963.83 | 3.00% | | 300048 | 合康新能 | 6.33 | 97.70 | -0.17 | -2.62% | 113503 | 7207.54 | 1.01% | | 003001 | 中岩大地 | 23.35 | 65.52 | -0.63 | -2.63% | 24368 | 5722.43 | 2.26% | | 002462 | 嘉事堂 | 13.32 | 38.97 | -0.36 | -2.63% | 24625 | 3296.14 | 0.84% | | 300513 | 恒实科技 | 8.86 | -2.65 | -0.24 | -2.64% | 93866 | 8287.942 | 3.26% | | 002985 | 北摩高科 | 25.74 | 280.21 | -0.70 | -2.65% | 28644 | 7428.729 | 1.63% | | 600435 | 北方导航 | 13.92 | 84.28 | -0.38 | -2.66% | 201302 | 28300.43 | 1.33% | | 002151 | 北斗星通 | 28.55 | -50.93 | -0.78 | -2.66% | 85820 | 24763.68 | 1.94% | | 002819 | 东方中科 | 29.15 | -42.30 | -0.80 | -2.67% | 45860 | 13494.01 | 1.95% | | 301508 | 中机认检 | 31.46 | 51.78 | -0.87 | -2.69% | 14743 | 4670.81 | 2.51% | | 002350 | 北京科锐 | 6.83 | 54.44 | -0.19 | -2.71% | 63613 | 4360.5 | 1.20% | | 603392 | 万泰生物 | 55.45 | -235.76 | -1.55 | -2.72% | 30527 | 17048.74 | 0.24% | | 688280 | 精进电动-UW | 8.47 | -43.27 | -0.24 | -2.76% | 132824.3 | 11295.68 | 2.55% | | 601066 | 中信建投 | 25.52 | 22.31 | -0.73 | -2.78% | 112421 | 28962.31 | 0.17% | | 600859 | 王府井 | 14.23 | 282.71 | -0.41 | -2.80% | 190556 | 27315.58 | 1.70% | | 688326 | 经纬恒润-W | 117.54 | -46.40 | -3.42 | -2.83% | 7484.19 | 8887.359 | 0.83% | | 688562 | 航天软件 | 17.15 | -73.68 | -0.50 | -2.83% | 47962.64 | 8214.97 | 2.77% | | 002963 | 豪尔赛 | 12.32 | -8.39 | -0.36 | -2.84% | 33277 | 4094.53 | 2.91% | | 301120 | 新特电气 | 13.58 | -116.84 | -0.40 | -2.86% | 73949 | 10282.31 | 3.38% | | 603267 | 鸿远电子 | 56.10 | 59.62 | -1.66 | -2.87% | 35598 | 20431.36 | 1.54% | | 002893 | 京能热力 | 10.74 | 38.58 | -0.32 | -2.89% | 46256 | 4980.39 | 2.29% | | 300182 | 捷成股份 | 5.70 | 113.52 | -0.17 | -2.90% | 491614 | 28075.97 | 2.18% | | 600871 | 石化油服 | 2.01 | 56.70 | -0.06 | -2.90% | 861904 | 17518.95 | 0.64% | | 601949 | 中国出版 | 6.68 | 20.49 | -0.20 | -2.91% | 79640 | 5359.09 | 0.42% | | 603903 | 中持股份 | 10.35 | -22.99 | -0.31 | -2.91% | 58871 | 6114.27 | 2.31% | | 688509 | 正元地信 | 4.31 | -20.49 | -0.13 | -2.93% | 92999.12 | 4007.128 | 2.42% | | 300887 | 谱尼测试 | 7.95 | -11.90 | -0.24 | -2.93% | 57429 | 4594.44 | 1.59% | | 301080 | 百普赛斯 | 59.94 | 66.65 | -1.81 | -2.93% | 16131 | 9747.591 | 1.27% | | 300071 | 福石控股 | 4.30 | -22.22 | -0.13 | -2.93% | 239359 | 10286.03 | 2.53% | | 603098 | 森特股份 | 14.19 | 86.83 | -0.43 | -2.94% | 83786 | 12046.58 | 1.56% | | 603698 | 航天工程 | 18.73 | 51.41 | -0.57 | -2.95% | 43756 | 8256.89 | 0.82% | | 600155 | 华创云信 | 7.15 | 170.03 | -0.22 | -2.99% | 209261 | 15063.83 | 0.95% | | 300318 | 博晖创新 | 5.52 | -121.62 | -0.17 | -2.99% | 51169 | 2840.73 | 0.64% | | 601718 | 际华集团 | 3.55 | -3.64 | -0.11 | -3.01% | 658264 | 23383.06 | 1.50% | | 300034 | 钢研高纳 | 15.45 | 92.83 | -0.48 | -3.01% | 74736 | 11654.3 | 0.97% | | 002038 | 双鹭药业 | 7.05 | 416.43 | -0.22 | -3.03% | 146890 | 10422.36 | 1.72% | | 688015 | 交控科技 | 24.08 | 40.01 | -0.76 | -3.06% | 29816.19 | 7322.92 | 1.58% | | 000798 | 中水渔业 | 7.60 | -31.46 | -0.24 | -3.06% | 48452 | 3688.56 | 1.32% | | 603025 | 大豪科技 | 16.42 | 27.72 | -0.52 | -3.07% | 69801 | 11623.85 | 0.63% | | 002721 | 金一文化 | 3.47 | -1535.83 | -0.11 | -3.07% | 442481 | 15479.35 | 1.66% | | 300200 | 高盟新材 | 9.74 | 32.98 | -0.31 | -3.08% | 86819 | 8506.24 | 2.05% | | 002439 | 启明星辰 | 15.03 | -132.52 | -0.48 | -3.09% | 158486 | 23984.64 | 2.18% | | 300797 | 钢研纳克 | 16.26 | 40.13 | -0.52 | -3.10% | 64845 | 10641.19 | 1.71% | | 002573 | 清新环境 | 3.75 | -12.14 | -0.12 | -3.10% | 103632 | 3912.51 | 0.73% | | 001259 | 利仁科技 | 24.68 | -5879.04 | -0.79 | -3.10% | 12041 | 2957.07 | 2.53% | | 688466 | 金科环境 | 20.30 | 37.99 | -0.65 | -3.10% | 6751.25 | 1378.142 | 0.55% | | 300445 | 康斯特 | 19.00 | 33.38 | -0.61 | -3.11% | 29489 | 5651.58 | 2.08% | | 688287 | *ST观典 | 4.98 | -12.47 | -0.16 | -3.11% | 23151.78 | 1170.662 | 0.62% | | 688468 | 科美诊断 | 7.47 | 40.07 | -0.24 | -3.11% | 32792.36 | 2466.35 | 0.82% | | 300825 | 阿尔特 | 11.16 | -31.71 | -0.36 | -3.13% | 84400 | 9533.04 | 1.74% | | 003005 | 竞业达 | 20.62 | 127.29 | -0.67 | -3.15% | 30117 | 6254.69 | 2.37% | | 603516 | 淳中科技 | 154.96 | 4813.85 | -5.04 | -3.15% | 82999 | 132989 | 4.08% | | 601226 | 华电科工 | 6.71 | 59.04 | -0.22 | -3.17% | 96320 | 6535.81 | 0.83% | | 603533 | 掌阅科技 | 18.88 | -131.23 | -0.62 | -3.18% | 67889 | 12904.33 | 1.55% | | 300736 | 百邦科技 | 13.32 | -187.23 | -0.44 | -3.20% | 55133 | 7337.88 | 4.43% | | 300036 | 超图软件 | 16.46 | -41.95 | -0.55 | -3.23% | 114659 | 19091.9 | 2.61% | | 002310 | 东方园林 | 2.39 | -5.81 | -0.08 | -3.24% | 660784 | 15858 | 1.57% | | 300332 | 天壕能源 | 5.37 | 50.38 | -0.18 | -3.24% | 137050 | 7397.271 | 1.65% | | 688253 | 英诺特 | 30.41 | 25.05 | -1.02 | -3.25% | 14996.92 | 4597.896 | 2.18% | | 300302 | 同有科技 | 17.28 | -24.06 | -0.58 | -3.25% | 330796 | 57869.34 | 8.97% | | 301571 | 国科天成 | 43.78 | 43.01 | -1.47 | -3.25% | 24904 | 10996.82 | 2.09% | | 688597 | 煜邦电力 | 7.73 | 26.88 | -0.26 | -3.25% | 29146.09 | 2264.705 | 0.87% | | 301270 | 汉仪股份 | 37.15 | 271.23 | -1.25 | -3.26% | 28436 | 10556.67 | 3.01% | | 002306 | *ST云网 | 1.77 | -85.02 | -0.06 | -3.28% | 171338 | 3054.81 | 2.11% | | 002362 | 汉王科技 | 23.58 | -49.66 | -0.80 | -3.28% | 55110 | 13116.79 | 2.65% | | 600138 | 中青旅 | 10.00 | 46.78 | -0.34 | -3.29% | 251203 | 25302.91 | 3.47% | | 603082 | 北自科技 | 38.68 | 35.86 | -1.32 | -3.30% | 13867 | 5414.62 | 3.42% | | 300858 | 科拓生物 | 17.28 | 49.47 | -0.59 | -3.30% | 38896 | 6787.05 | 2.01% | | 002659 | 凯文教育 | 5.84 | -132.59 | -0.20 | -3.31% | 149066 | 8779.36 | 2.49% | | 300016 | 北陆药业 | 8.74 | 204.32 | -0.30 | -3.32% | 144290 | 12727.81 | 2.57% | | 603888 | 新华网 | 18.88 | 47.24 | -0.65 | -3.33% | 69150 | 13204.93 | 1.02% | | 601858 | 中国科传 | 19.42 | 31.79 | -0.67 | -3.33% | 41035 | 8052.391 | 0.52% | | 300552 | 万集科技 | 27.80 | -17.60 | -0.96 | -3.34% | 40115 | 11264.13 | 2.91% | | 002410 | 广联达 | 13.29 | 74.22 | -0.46 | -3.35% | 235431 | 31595.24 | 1.48% | | 688349 | 三一重能 | 28.79 | 22.23 | -1.00 | -3.36% | 41361.39 | 12192.4 | 1.67% | | 688236 | 春立医疗 | 22.56 | 53.94 | -0.79 | -3.38% | 9543.68 | 2187.153 | 0.33% | | 601059 | 信达证券 | 18.56 | 33.91 | -0.65 | -3.38% | 216303 | 40559.58 | 3.13% | | 300667 | 必创科技 | 15.08 | -19.97 | -0.53 | -3.40% | 36601 | 5566.81 | 2.12% | | 002933 | 新兴装备 | 32.28 | 155.97 | -1.14 | -3.41% | 20819 | 6808 | 1.82% | | 000802 | 北京文化 | 4.52 | -9.10 | -0.16 | -3.42% | 147999 | 6742.649 | 2.07% | | 002738 | 中矿资源 | 40.67 | 78.64 | -1.44 | -3.42% | 114828 | 47415.19 | 1.61% | | 300191 | 潜能恒信 | 19.20 | -121.42 | -0.68 | -3.42% | 48792 | 9396.89 | 2.21% | | 600855 | 航天长峰 | 13.53 | -25.41 | -0.48 | -3.43% | 81234 | 11049.57 | 1.74% | | 600733 | 北汽蓝谷 | 7.78 | -6.49 | -0.28 | -3.47% | 911363.1 | 71819.84 | 1.87% | | 300081 | 恒信东方 | 5.00 | -8.31 | -0.18 | -3.47% | 221664 | 11183.06 | 3.67% | | 300289 | 利德曼 | 7.47 | -50.83 | -0.27 | -3.49% | 101040 | 7588.24 | 1.86% | | 688056 | 莱伯泰科 | 34.29 | 63.54 | -1.24 | -3.49% | 4791.05 | 1665.986 | 0.71% | | 688458 | 美芯晟 | 45.51 | -111.46 | -1.65 | -3.50% | 33257.03 | 15375.39 | 3.91% | | 600100 | 同方股份 | 7.71 | -179.82 | -0.28 | -3.50% | 416024 | 32383.23 | 1.24% | | 603087 | 甘李药业 | 71.02 | 46.15 | -2.58 | -3.51% | 92282 | 66990.44 | 1.65% | | 002153 | 石基信息 | 10.18 | -146.26 | -0.37 | -3.51% | 170052 | 17536.72 | 1.06% | | 601992 | 金隅集团 | 1.65 | -14.16 | -0.06 | -3.51% | 632334 | 10501.48 | 0.76% | | 002413 | 雷科防务 | 5.21 | -18.48 | -0.19 | -3.52% | 293674 | 15426.87 | 2.27% | | 300496 | 中科创达 | 71.50 | 71.32 | -2.62 | -3.53% | 160103 | 116740 | 4.35% | | 600055 | 万东医疗 | 16.87 | 95.72 | -0.62 | -3.54% | 66512 | 11361.78 | 0.95% | | 002405 | 四维图新 | 8.97 | -20.26 | -0.33 | -3.55% | 497585 | 45050.25 | 2.11% | | 300788 | 中信出版 | 28.81 | 37.27 | -1.06 | -3.55% | 16045 | 4670.25 | 0.84% | | 601698 | 中国卫通 | 20.36 | 376.34 | -0.75 | -3.55% | 258826 | 53459.04 | 0.61% | | 603598 | 引力传媒 | 16.21 | -217.30 | -0.60 | -3.57% | 48312 | 7895.95 | 1.80% | | 002995 | 天地在线 | 17.22 | -38.88 | -0.64 | -3.58% | 30981 | 5369.37 | 2.76% | | 600198 | 大唐电信 | 8.07 | 1232.45 | -0.30 | -3.58% | 168023 | 13717.18 | 1.29% | | 000969 | 安泰科技 | 12.63 | 47.53 | -0.47 | -3.59% | 152921 | 19593.79 | 1.48% | | 873703 | 广厦环能 | 15.04 | 26.17 | -0.56 | -3.59% | 11287 | 1716.248 | 1.48% | | 920819 | 颖泰生物 | 4.29 | -10.67 | -0.16 | -3.60% | 95904 | 4147.687 | 0.79% | | 002599 | 盛通股份 | 8.56 | -24.95 | -0.32 | -3.60% | 143636 | 12366.56 | 3.61% | | 300860 | 锋尚文化 | 27.75 | 151.49 | -1.04 | -3.61% | 20125 | 5632.66 | 1.80% | | 003007 | 直真科技 | 34.93 | 276.01 | -1.31 | -3.61% | 20607 | 7256.51 | 2.78% | | 300058 | 蓝色光标 | 6.38 | -60.70 | -0.24 | -3.63% | 903239.1 | 58292.63 | 2.60% | | 301367 | 瑞迈特 | 82.41 | 37.99 | -3.11 | -3.64% | 6244 | 5235.07 | 1.10% | | 300055 | 万邦达 | 5.53 | 130.04 | -0.21 | -3.66% | 98856 | 5520.17 | 1.56% | | 688198 | 佰仁医疗 | 103.66 | 78.22 | -3.94 | -3.66% | 3997.46 | 4211.094 | 0.29% | | 600058 | 五矿发展 | 8.67 | 50.88 | -0.33 | -3.67% | 126704 | 11094.03 | 1.18% | | 688172 | 燕东微 | 22.16 | -894.49 | -0.85 | -3.69% | 57223.66 | 12845.37 | 0.98% | | 000931 | 中关村 | 4.93 | 66.29 | -0.19 | -3.71% | 86913 | 4320.74 | 1.16% | | 300719 | 安达维尔 | 15.44 | -316.35 | -0.60 | -3.74% | 36066 | 5630.74 | 2.01% | | 688338 | 赛科希德 | 25.17 | 27.18 | -0.98 | -3.75% | 8416.42 | 2138.398 | 0.79% | | 300485 | 赛升药业 | 11.30 | 64.73 | -0.44 | -3.75% | 78871 | 9015.52 | 2.88% | | 300612 | 宣亚国际 | 13.56 | -76.80 | -0.53 | -3.76% | 52440 | 7167.649 | 2.92% | | 000758 | 中色股份 | 6.12 | 23.06 | -0.24 | -3.77% | 377955 | 23489.05 | 1.91% | | 688033 | 天宜新材 | 6.11 | -2.83 | -0.24 | -3.78% | 97997.48 | 6037.585 | 1.74% | | 688651 | 盛邦安全 | 34.84 | -163.26 | -1.38 | -3.81% | 15715.08 | 5528.26 | 4.84% | | 300011 | 鼎汉技术 | 7.79 | 507.46 | -0.31 | -3.83% | 74903 | 5895.08 | 1.48% | | 605305 | 中际联合 | 38.18 | 18.59 | -1.52 | -3.83% | 57558 | 22463.86 | 2.71% | | 688520 | 神州细胞 | 55.73 | -522.21 | -2.22 | -3.83% | 23803.05 | 13492.69 | 0.53% | | 002649 | 博彦科技 | 13.74 | 46.51 | -0.55 | -3.85% | 137913 | 19200.93 | 2.51% | | 600560 | 金自天正 | 16.19 | 64.83 | -0.65 | -3.86% | 23718 | 3878.05 | 1.06% | | 688292 | 浩瀚深度 | 23.65 | 816.21 | -0.95 | -3.86% | 38132.23 | 9076.133 | 3.78% | | 833429 | 康比特 | 18.65 | 40.61 | -0.75 | -3.87% | 14812 | 2792.716 | 1.31% | | 300212 | 易华录 | 21.33 | -5.46 | -0.86 | -3.88% | 130361 | 28096.8 | 1.87% | | 301169 | 零点有数 | 42.25 | -47.58 | -1.72 | -3.91% | 10609 | 4508.07 | 1.47% | | 603927 | 中科软 | 19.48 | 59.27 | -0.80 | -3.94% | 124035 | 24462.29 | 1.49% | | 300365 | 恒华科技 | 6.08 | -23.08 | -0.25 | -3.95% | 138951 | 8505.36 | 2.72% | | 688244 | 永信至诚 | 23.55 | -235.39 | -0.97 | -3.96% | 18800.83 | 4470.742 | 2.58% | | 002771 | 真视通 | 15.97 | -207.75 | -0.66 | -3.97% | 41204 | 6642.14 | 2.41% | | 605069 | 正和生态 | 9.92 | -18.90 | -0.41 | -3.97% | 40603 | 4058.44 | 4.82% | | 003004 | *ST声迅 | 19.24 | -42.84 | -0.80 | -3.99% | 12272 | 2385.72 | 1.87% | | 835579 | 机科股份 | 25.73 | -2748.91 | -1.07 | -3.99% | 15084 | 3915.636 | 3.38% | | 300523 | 辰安科技 | 20.62 | -17.23 | -0.86 | -4.00% | 25979 | 5416.48 | 1.12% | | 301370 | 国科恒泰 | 10.47 | 41.11 | -0.44 | -4.03% | 39232 | 4157.78 | 1.21% | | 300455 | 航天智装 | 16.39 | -113.61 | -0.69 | -4.04% | 86387 | 14338.96 | 1.22% | | 301153 | 中科江南 | 22.51 | 345.75 | -0.95 | -4.05% | 39192 | 8941.6 | 1.19% | | 002662 | 峰璟股份 | 4.02 | 23.10 | -0.17 | -4.06% | 983703.1 | 39705.39 | 6.56% | | 301085 | 亚康股份 | 56.65 | 1176.11 | -2.40 | -4.06% | 15060 | 8668.02 | 2.56% | | 002368 | 太极股份 | 26.35 | 45.67 | -1.12 | -4.08% | 120197 | 32055.75 | 1.94% | | 600405 | 动力源 | 6.11 | -9.31 | -0.26 | -4.08% | 165574 | 10245.19 | 2.71% | | 600206 | 有研新材 | 19.94 | 71.24 | -0.85 | -4.09% | 292648 | 59321.8 | 3.46% | | 002373 | 千方科技 | 10.32 | -15.76 | -0.44 | -4.09% | 225780 | 23534.29 | 1.64% | | 300430 | 诚益通 | 19.62 | 83.50 | -0.84 | -4.11% | 92865 | 18396.25 | 3.57% | | 002755 | 奥赛康 | 20.52 | 77.84 | -0.88 | -4.11% | 47575 | 9897.26 | 0.51% | | 002383 | 合众思壮 | 8.62 | -36.77 | -0.37 | -4.12% | 176169 | 15362.04 | 2.38% | | 300271 | 华宇软件 | 7.45 | -13.91 | -0.32 | -4.12% | 159904 | 12009.61 | 2.01% | | 688561 | 奇安信-U | 34.22 | -17.57 | -1.47 | -4.12% | 78842.11 | 27341.39 | 1.16% | | 688658 | 悦康药业 | 23.00 | -110.50 | -0.99 | -4.13% | 44424.7 | 10325.04 | 0.99% | | 688080 | 映翰通 | 53.66 | 27.39 | -2.31 | -4.13% | 25351.34 | 13935.25 | 3.45% | | 301208 | 中亦科技 | 41.29 | 71.49 | -1.79 | -4.16% | 21802 | 9084.87 | 4.35% | | 300364 | 中文在线 | 25.82 | -58.93 | -1.12 | -4.16% | 296855 | 77789.89 | 4.50% | | 300663 | 科蓝软件 | 17.71 | -15.77 | -0.77 | -4.17% | 108362 | 19430.58 | 2.42% | | 600536 | 中国软件 | 47.60 | -207.20 | -2.07 | -4.17% | 183016 | 88442.68 | 2.17% | | 300773 | 拉卡拉 | 24.13 | 118.07 | -1.05 | -4.17% | 262553 | 63778.29 | 3.58% | | 300419 | ST浩丰 | 6.64 | -169.82 | -0.29 | -4.18% | 116044 | 7761.33 | 3.16% | | 872808 | 曙光数创 | 97.00 | 736.66 | -4.24 | -4.19% | 30834 | 30513.97 | 1.58% | | 688078 | 龙软科技 | 29.22 | 913.16 | -1.28 | -4.20% | 10419.46 | 3074.911 | 1.43% | | 300785 | 值得买 | 38.75 | 95.99 | -1.70 | -4.20% | 60921 | 24025.52 | 4.98% | | 835179 | 凯德石英 | 35.92 | 88.38 | -1.58 | -4.21% | 20468 | 7430.218 | 3.43% | | 600118 | 中国卫星 | 33.96 | -3624.71 | -1.51 | -4.26% | 203653 | 70109.46 | 1.72% | | 601888 | 中国中免 | 69.93 | 40.37 | -3.11 | -4.26% | 316250 | 224502.5 | 1.62% | | 300166 | 东方国信 | 10.56 | -185.54 | -0.47 | -4.26% | 271039 | 29014.69 | 2.99% | | 301333 | 诺思格 | 52.96 | 35.81 | -2.37 | -4.28% | 13466 | 7264.46 | 2.36% | | 300477 | ST合纵 | 2.01 | -3.74 | -0.09 | -4.29% | 480603 | 9781.83 | 4.85% | | 300674 | 宇信科技 | 24.10 | 38.80 | -1.08 | -4.29% | 136625 | 33408.33 | 1.94% | | 688568 | 中科星图 | 40.82 | 90.07 | -1.83 | -4.29% | 97178.62 | 40260.65 | 1.20% | | 300851 | 交大思诺 | 26.27 | 64.20 | -1.18 | -4.30% | 8307 | 2201.23 | 1.54% | | 002392 | 北京利尔 | 9.32 | 34.78 | -0.42 | -4.31% | 308576 | 29103.34 | 2.70% | | 600657 | 信达地产 | 3.99 | -2.48 | -0.18 | -4.32% | 268390 | 10800.14 | 0.94% | | 301236 | 软通动力 | 53.80 | 266.87 | -2.43 | -4.32% | 210156 | 114919 | 2.68% | | 300895 | 铜牛信息 | 47.04 | -54.09 | -2.13 | -4.33% | 39434 | 18871.11 | 2.85% | | 300213 | 佳讯飞鸿 | 10.13 | 167.92 | -0.46 | -4.34% | 169855 | 17525.79 | 3.08% | | 300231 | 银信科技 | 11.42 | -46.32 | -0.52 | -4.36% | 113724 | 13118.86 | 2.56% | | 300296 | 利亚德 | 6.97 | -22.35 | -0.32 | -4.39% | 977470 | 69093.36 | 4.30% | | 688315 | 诺禾致源 | 14.73 | 31.03 | -0.68 | -4.41% | 44979.34 | 6714.044 | 1.08% | | 300315 | 掌趣科技 | 5.18 | 707.48 | -0.24 | -4.43% | 695538 | 36482.91 | 2.69% | | 688050 | 爱博医疗 | 72.72 | 35.73 | -3.38 | -4.44% | 25046.09 | 18550.75 | 1.32% | | 002186 | 全聚德 | 11.40 | 203.68 | -0.53 | -4.44% | 91328 | 10510.99 | 2.98% | | 300608 | 思特奇 | 12.25 | -65.61 | -0.57 | -4.45% | 63779 | 7905.63 | 2.22% | | 300383 | 光环新网 | 14.96 | 117.49 | -0.70 | -4.47% | 803275.1 | 122393.5 | 4.48% | | 600980 | 北矿科技 | 22.58 | 38.49 | -1.06 | -4.48% | 43854 | 10058.36 | 2.34% | | 300386 | 飞天诚信 | 17.12 | -129.94 | -0.81 | -4.52% | 70681 | 12265.65 | 2.82% | | 688272 | 富吉瑞 | 23.80 | -101.07 | -1.13 | -4.53% | 9270.05 | 2231.753 | 1.22% | | 688369 | 致远互联 | 25.44 | -9.68 | -1.21 | -4.54% | 37165.01 | 9540.719 | 3.23% | | 300369 | 绿盟科技 | 7.34 | -20.83 | -0.35 | -4.55% | 125034 | 9285.86 | 1.57% | | 301047 | 义翘神州 | 71.89 | 73.69 | -3.44 | -4.57% | 12896 | 9414.42 | 1.08% | | 000970 | 中科三环 | 13.36 | 126.56 | -0.64 | -4.57% | 277964 | 37959.74 | 2.29% | | 300204 | 舒泰神 | 34.65 | -99.69 | -1.66 | -4.57% | 154924 | 54292.24 | 3.41% | | 688316 | 青云科技-U | 68.99 | -33.15 | -3.31 | -4.58% | 24729.16 | 17370.98 | 5.16% | | 300072 | 海新能科 | 3.51 | -12.42 | -0.17 | -4.62% | 264752 | 9435.28 | 1.14% | | 300803 | 指南针 | 153.73 | 316.18 | -7.48 | -4.64% | 288500 | 446082.4 | 4.82% | | 600730 | 中国高科 | 9.84 | 256.09 | -0.48 | -4.65% | 181915 | 18177.48 | 3.10% | | 603138 | 海量数据 | 16.40 | -57.43 | -0.80 | -4.65% | 104557 | 17352.1 | 3.69% | | 002279 | 久其软件 | 6.55 | -69.59 | -0.32 | -4.66% | 196766 | 13022.64 | 2.49% | | 300465 | 高伟达 | 24.70 | 299.79 | -1.21 | -4.67% | 314083 | 79199.01 | 7.08% | | 300157 | 新锦动力 | 4.48 | -49.95 | -0.22 | -4.68% | 218771 | 9890.83 | 3.09% | | 300229 | 拓尔思 | 20.55 | -78.88 | -1.01 | -4.68% | 296385 | 61939.46 | 3.39% | | 002642 | 荣联科技 | 9.56 | 255.07 | -0.47 | -4.69% | 430965 | 41718.81 | 6.51% | | 873122 | 中纺标 | 39.18 | 115.08 | -1.93 | -4.69% | 6316 | 2514.824 | 1.77% | | 839493 | 并行科技 | 150.00 | 694.04 | -7.40 | -4.70% | 11199 | 17142.36 | 2.71% | | 300965 | 恒宇信通 | 59.21 | 100.19 | -2.94 | -4.73% | 10362 | 6208.2 | 5.03% | | 300079 | 数码视讯 | 5.62 | 197.82 | -0.28 | -4.75% | 405439 | 23056.93 | 3.16% | | 000938 | 紫光股份 | 29.01 | 51.44 | -1.46 | -4.79% | 1084959 | 323520.5 | 3.79% | | 600246 | 万通发展 | 13.02 | -60.63 | -0.66 | -4.82% | 1367918 | 182021.3 | 7.24% | | 300810 | 中科海讯 | 46.03 | -164.08 | -2.34 | -4.84% | 36795 | 17359.04 | 3.23% | | 688291 | 金橙子 | 34.71 | 86.15 | -1.79 | -4.90% | 18311.57 | 6494.548 | 5.44% | | 301380 | 挖金客 | 35.80 | 51.15 | -1.85 | -4.91% | 23171 | 8444.68 | 5.29% | | 600791 | 京能置业 | 4.63 | -8.40 | -0.24 | -4.93% | 89445 | 4157.32 | 1.98% | | 688456 | 有研粉材 | 52.28 | 82.42 | -2.71 | -4.93% | 21566.39 | 11418.8 | 2.08% | | 000839 | 国安股份 | 2.70 | -39.89 | -0.14 | -4.93% | 490676 | 13436.41 | 1.25% | | 002987 | 京北方 | 20.82 | 58.15 | -1.08 | -4.93% | 179859 | 38171.87 | 2.13% | | 601588 | 北辰实业 | 1.92 | -1.76 | -0.10 | -4.95% | 310414 | 6019.94 | 1.17% | | 300075 | 数字政通 | 16.07 | -20.52 | -0.84 | -4.97% | 122158 | 19938.9 | 2.37% | | 688028 | 沃尔德 | 48.17 | 82.10 | -2.54 | -5.01% | 72414.3 | 35884.77 | 4.80% | | 603123 | 翠微股份 | 12.50 | -15.33 | -0.66 | -5.02% | 171192 | 21712.02 | 2.62% | | 000609 | ST中迪 | 4.33 | -4.99 | -0.23 | -5.04% | 86222 | 3759.39 | 2.96% | | 600266 | 城建发展 | 4.86 | -51.08 | -0.26 | -5.08% | 429294 | 21082.26 | 1.99% | | 000402 | 金融街 | 2.99 | -0.88 | -0.16 | -5.08% | 486649 | 14654.59 | 1.63% | | 300542 | 新晨科技 | 20.14 | -75.04 | -1.08 | -5.09% | 80499 | 16428.14 | 3.25% | | 300661 | 圣邦股份 | 78.69 | 93.09 | -4.23 | -5.10% | 276745 | 221559.3 | 4.67% | | 002878 | 元隆雅图 | 18.00 | -20.86 | -0.97 | -5.11% | 124522 | 22799.5 | 5.28% | | 000882 | 华联股份 | 2.04 | -163.11 | -0.11 | -5.12% | 1015441 | 20999.36 | 3.71% | | 300005 | 探路者 | 9.06 | 194.26 | -0.49 | -5.13% | 393175 | 36018.76 | 4.45% | | 688058 | 宝兰德 | 27.72 | -23.02 | -1.50 | -5.13% | 12058.89 | 3391.641 | 1.55% | | 688229 | 博睿数据 | 61.86 | -29.79 | -3.36 | -5.15% | 10667.04 | 6682.602 | 2.40% | | 688485 | 九州一轨 | 12.50 | 76.70 | -0.68 | -5.16% | 24462.89 | 3105.086 | 2.77% | | 300759 | 康龙化成 | 33.43 | 43.03 | -1.82 | -5.16% | 299798 | 102709.4 | 2.11% | | 300352 | 北信源 | 5.85 | -48.12 | -0.32 | -5.19% | 421829 | 25092.48 | 3.30% | | 688489 | 三未信安 | 45.83 | -5414.21 | -2.51 | -5.19% | 12395.16 | 5765.693 | 2.43% | | 300010 | 豆神教育 | 7.30 | 87.76 | -0.40 | -5.19% | 538890 | 40078.03 | 3.24% | | 300935 | 盈建科 | 24.41 | -33.07 | -1.34 | -5.20% | 10975 | 2713.34 | 1.82% | | 300593 | 新雷能 | 17.56 | -18.05 | -0.97 | -5.23% | 168504 | 30524.87 | 3.74% | | 688256 | 寒武纪-U | 1324.50 | 496.58 | -73.50 | -5.26% | 90016.42 | 1233623 | 2.15% | | 688787 | 海天瑞声 | 118.50 | 485.49 | -6.58 | -5.26% | 19219.66 | 23197.43 | 3.19% | | 000959 | 首钢股份 | 3.96 | 41.87 | -0.22 | -5.26% | 910820 | 36666.57 | 1.40% | | 300150 | 世纪瑞尔 | 5.20 | 51.88 | -0.29 | -5.28% | 136969 | 7227.81 | 2.98% | | 002542 | 中化岩土 | 3.58 | -5.04 | -0.20 | -5.29% | 578548 | 20984.19 | 3.29% | | 300449 | 汉邦高科 | 7.27 | -31.94 | -0.41 | -5.34% | 156481 | 11359.61 | 4.06% | | 300045 | 华力创通 | 21.52 | -99.85 | -1.22 | -5.36% | 216207 | 47365.73 | 4.19% | | 301159 | 三维天地 | 32.69 | -14.09 | -1.86 | -5.38% | 15735 | 5202.75 | 2.97% | | 600743 | 华远控股 | 2.08 | -4.70 | -0.12 | -5.45% | 413967 | 8678.97 | 1.76% | | 688111 | 金山办公 | 290.51 | 80.53 | -16.97 | -5.52% | 54693.06 | 162920.3 | 1.18% | | 002707 | 众信旅游 | 7.47 | 98.41 | -0.44 | -5.56% | 424745 | 32277.98 | 5.15% | | 600463 | 空港股份 | 10.72 | -33.74 | -0.64 | -5.63% | 42190 | 4575.26 | 1.41% | | 002467 | 二六三 | 6.36 | 164.89 | -0.38 | -5.64% | 769099.1 | 49825.04 | 5.63% | | 688246 | 嘉和美康 | 28.19 | -11.24 | -1.69 | -5.66% | 26334.15 | 7530.279 | 1.91% | | 300287 | 飞利信 | 5.79 | -49.37 | -0.35 | -5.70% | 622174 | 36668.56 | 4.72% | | 300324 | 旋极信息 | 6.93 | -40.18 | -0.42 | -5.71% | 1697792 | 119374.1 | 9.93% | | 000620 | 盈新发展 | 1.64 | -12.96 | -0.10 | -5.75% | 1045695 | 17334.94 | 2.24% | | 300541 | 先进数通 | 15.06 | 69.50 | -0.92 | -5.76% | 201971 | 30966.4 | 5.22% | | 300579 | 数字认证 | 34.27 | -190.75 | -2.16 | -5.93% | 46829 | 16464.7 | 1.79% | | 301302 | 华如科技 | 21.89 | -9.16 | -1.38 | -5.93% | 47403 | 10489.78 | 3.41% | | 002780 | 三夫户外 | 13.23 | -162.25 | -0.84 | -5.97% | 91458 | 12265.42 | 7.00% | | 601908 | 京运通 | 4.08 | -6.62 | -0.26 | -5.99% | 1038072 | 43449.8 | 4.30% | | 873806 | 云星宇 | 14.08 | 38.36 | -0.91 | -6.07% | 40144 | 5783.355 | 1.33% | | 688181 | 八亿时空 | 36.91 | 85.93 | -2.40 | -6.11% | 53145.53 | 19972.79 | 3.95% | | 688613 | 奥精医疗 | 25.86 | -254.73 | -1.70 | -6.17% | 59619.05 | 15583.5 | 4.35% | | 688356 | 键凯科技 | 93.81 | 237.59 | -6.18 | -6.18% | 10004.24 | 9625.567 | 1.65% | | 600410 | 华胜天成 | 20.02 | 53.43 | -1.32 | -6.19% | 1767448 | 363538.5 | 16.12% | | 688277 | 天智航-U | 16.46 | -56.36 | -1.14 | -6.48% | 89458.09 | 15044 | 1.98% | | 600588 | 用友网络 | 13.95 | -21.55 | -0.97 | -6.50% | 725476.9 | 103457 | 2.12% | | 688400 | 凌云光 | 50.13 | 199.42 | -3.49 | -6.51% | 247211.8 | 127716.3 | 5.36% | | 688687 | 凯因科技 | 27.28 | 31.65 | -1.91 | -6.54% | 94589.27 | 26433.11 | 5.53% | | 300684 | 中石科技 | 41.73 | 48.04 | -2.93 | -6.56% | 246770 | 107336.9 | 12.14% | | 688621 | 阳光诺和 | 71.08 | 50.17 | -5.00 | -6.57% | 25197.66 | 18450.15 | 2.25% | | 837592 | 华信永道 | 42.23 | 256.27 | -3.12 | -6.88% | 14455 | 6244.185 | 2.91% | | 688201 | 信安世纪 | 15.02 | -1197.33 | -1.11 | -6.88% | 132736.1 | 20363.88 | 4.39% | | 603127 | 昭衍新药 | 36.19 | 89.05 | -2.69 | -6.92% | 262004 | 98202.71 | 4.16% | | 002148 | 北纬科技 | 9.82 | 440.89 | -0.73 | -6.92% | 480987 | 48402.54 | 10.70% | | 300456 | 赛微电子 | 25.41 | -145.38 | -1.89 | -6.92% | 603554 | 159044 | 10.10% | | 688197 | 首药控股-U | 44.00 | -30.66 | -3.30 | -6.98% | 20525.93 | 9241.398 | 3.21% | | 688051 | 佳华科技 | 43.60 | -29.44 | -3.29 | -7.02% | 15429.24 | 6837.869 | 2.00% | | 600977 | 中国电影 | 15.69 | -169.32 | -1.19 | -7.05% | 860607.1 | 137780.2 | 4.61% | | 603590 | 康辰药业 | 53.30 | 157.12 | -4.06 | -7.08% | 21304 | 11717.9 | 1.35% | | 300353 | 东土科技 | 24.97 | 357.35 | -1.91 | -7.11% | 367123 | 94211.31 | 6.83% | | 601089 | 福元医药 | 22.24 | 22.91 | -1.77 | -7.37% | 61888 | 14165.82 | 1.29% | | 002657 | 中科金财 | 31.91 | -119.48 | -2.74 | -7.91% | 317549 | 104174.7 | 9.48% | | 600658 | 电子城 | 5.94 | -3.95 | -0.65 | -9.86% | 631645 | 38542.02 | 5.65% | | 833575 | 康乐卫士 | 12.93 | -11.40 | -1.78 | -12.10% | 117841 | 15932.66 | 6.27% |
|