|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京运通(601908)北京市上涨家数:181下跌家数:274平均涨幅:-0.05%平均换手:3.05%总成交额:2207.95亿元 更新时间：2025-09-22 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688028 | 沃尔德 | 50.49 | 86.06 | +5.69 | +12.70% | 162695.7 | 81003.55 | 10.78% | | 688339 | 亿华通-U | 28.90 | -13.99 | +2.95 | +11.37% | 219768.2 | 62528.45 | 11.22% | | 002453 | 华软科技 | 7.33 | -18.64 | +0.67 | +10.06% | 110483 | 8098.44 | 1.80% | | 600376 | 首开股份 | 7.99 | -2.57 | +0.73 | +10.06% | 4515834 | 338466.8 | 17.51% | | 000603 | 盛达资源 | 22.30 | 40.74 | +2.03 | +10.01% | 406246 | 87893.74 | 6.09% | | 002065 | 东华软件 | 11.33 | 79.99 | +1.03 | +10.00% | 2277347 | 257159.9 | 7.83% | | 002662 | 峰璟股份 | 4.19 | 24.08 | +0.38 | +9.97% | 475994 | 19676.59 | 3.17% | | 872808 | 曙光数创 | 101.24 | 768.86 | +9.12 | +9.90% | 57171 | 56647.94 | 2.94% | | 300139 | 晓程科技 | 27.19 | 107.68 | +2.38 | +9.59% | 690968.9 | 180191 | 29.57% | | 600489 | 中金黄金 | 19.97 | 22.31 | +1.71 | +9.36% | 1685378 | 325666.9 | 3.48% | | 300846 | 首都在线 | 25.10 | -44.72 | +2.01 | +8.71% | 1126237 | 281224 | 28.74% | | 688458 | 美芯晟 | 47.15 | -115.48 | +3.74 | +8.62% | 68722.56 | 31661.61 | 8.08% | | 300383 | 光环新网 | 15.67 | 123.07 | +1.17 | +8.07% | 1429306 | 218737.3 | 7.97% | | 688047 | 龙芯中科 | 157.10 | -92.41 | +11.00 | +7.53% | 167829.4 | 256714.2 | 4.19% | | 300065 | 海兰信 | 19.48 | 470.72 | +1.36 | +7.51% | 753871.1 | 143059 | 11.49% | | 688411 | 海博思创 | 216.98 | 57.31 | +14.98 | +7.42% | 33014.6 | 68091.59 | 8.70% | | 688051 | 佳华科技 | 46.76 | -31.57 | +2.94 | +6.71% | 19224.08 | 8911.48 | 2.49% | | 688316 | 青云科技-U | 72.29 | -34.74 | +4.47 | +6.59% | 46041.9 | 33127.96 | 9.61% | | 300036 | 超图软件 | 17.03 | -43.40 | +0.94 | +5.84% | 286578 | 48209.69 | 6.54% | | 688004 | 博汇科技 | 25.10 | -60.71 | +1.38 | +5.82% | 28839.98 | 7012.589 | 3.60% | | 300302 | 同有科技 | 17.81 | -24.80 | +0.94 | +5.57% | 671986 | 119160.9 | 18.22% | | 603986 | 兆易创新 | 194.57 | 111.67 | +9.37 | +5.06% | 405565 | 787748.7 | 6.09% | | 300803 | 指南针 | 161.13 | 331.40 | +7.73 | +5.04% | 419512 | 663971.1 | 7.01% | | 688400 | 凌云光 | 53.25 | 211.84 | +2.52 | +4.97% | 357630.7 | 191584.2 | 7.76% | | 301080 | 百普赛斯 | 61.60 | 68.50 | +2.82 | +4.80% | 37679 | 22743.33 | 2.97% | | 300073 | 当升科技 | 57.42 | 63.00 | +2.56 | +4.67% | 463904 | 267272.5 | 9.17% | | 688068 | 热景生物 | 181.54 | -72.69 | +7.65 | +4.40% | 30650.17 | 55742.18 | 3.31% | | 688084 | 晶品特装 | 90.60 | -152.40 | +3.60 | +4.14% | 26742.94 | 24243.82 | 7.57% | | 002713 | *ST东易 | 5.16 | -3.17 | +0.20 | +4.03% | 243999 | 12635.79 | 5.93% | | 601089 | 福元医药 | 24.00 | 24.73 | +0.92 | +3.99% | 96114 | 22895.15 | 2.00% | | 300005 | 探路者 | 9.56 | 204.98 | +0.36 | +3.91% | 584190 | 55469.84 | 6.61% | | 603087 | 甘李药业 | 73.58 | 47.82 | +2.65 | +3.74% | 178286 | 131441 | 3.20% | | 300608 | 思特奇 | 12.84 | -68.77 | +0.46 | +3.72% | 81837 | 10292.09 | 2.85% | | 688787 | 海天瑞声 | 125.14 | 512.70 | +4.25 | +3.52% | 23363.19 | 29147.25 | 3.87% | | 301120 | 新特电气 | 13.97 | -120.19 | +0.47 | +3.48% | 80901 | 11129.93 | 3.70% | | 000609 | ST中迪 | 4.54 | -5.23 | +0.15 | +3.42% | 141245 | 6383.63 | 4.85% | | 300895 | 铜牛信息 | 49.17 | -56.54 | +1.61 | +3.39% | 64662 | 31863.49 | 4.68% | | 688568 | 中科星图 | 42.70 | 94.22 | +1.38 | +3.34% | 115624.9 | 48547.81 | 1.43% | | 300810 | 中科海讯 | 48.40 | -172.53 | +1.55 | +3.31% | 56385 | 26771.13 | 4.95% | | 300541 | 先进数通 | 15.96 | 73.65 | +0.50 | +3.23% | 213446 | 33814.08 | 5.52% | | 300353 | 东土科技 | 26.85 | 384.25 | +0.83 | +3.19% | 348096 | 93234.22 | 6.48% | | 300166 | 东方国信 | 11.01 | -193.45 | +0.34 | +3.19% | 393250 | 43051.88 | 4.34% | | 300456 | 赛微电子 | 27.27 | -156.02 | +0.83 | +3.14% | 871184.9 | 240450 | 14.58% | | 002829 | 星网宇达 | 21.33 | -19.48 | +0.63 | +3.04% | 139082 | 29734.65 | 9.52% | | 601136 | 首创证券 | 22.77 | 62.35 | +0.67 | +3.03% | 695712 | 156802.5 | 14.45% | | 300048 | 合康新能 | 6.48 | 100.02 | +0.19 | +3.02% | 273450 | 17756.43 | 2.43% | | 688197 | 首药控股-U | 47.25 | -32.92 | +1.35 | +2.94% | 34779.97 | 16832.35 | 5.43% | | 688256 | 寒武纪-U | 1388.91 | 520.72 | +39.67 | +2.94% | 132094.5 | 1814611 | 3.16% | | 301269 | 华大九天 | 121.69 | 888.84 | +3.46 | +2.93% | 94683 | 113513.2 | 1.74% | | 002780 | 三夫户外 | 14.07 | -172.56 | +0.40 | +2.93% | 143493 | 20221.43 | 10.98% | | 600860 | 京城股份 | 12.94 | -1444.71 | +0.34 | +2.70% | 197322 | 25401.21 | 4.46% | | 688570 | 天玛智控 | 20.19 | 42.37 | +0.52 | +2.64% | 32628.84 | 6541.478 | 1.73% | | 688282 | 理工导航 | 44.23 | 420.36 | +1.10 | +2.55% | 4601.27 | 2010.122 | 0.52% | | 002371 | 北方华创 | 412.10 | 49.41 | +10.10 | +2.51% | 101707 | 416423.9 | 1.41% | | 002819 | 东方中科 | 29.95 | -43.46 | +0.72 | +2.46% | 89638 | 27093.81 | 3.81% | | 300688 | 创业黑马 | 32.72 | -65.51 | +0.78 | +2.44% | 179311 | 58130.2 | 12.08% | | 600764 | 中国海防 | 31.01 | 89.14 | +0.73 | +2.41% | 71988 | 22068.12 | 1.01% | | 300684 | 中石科技 | 44.48 | 51.21 | +1.03 | +2.37% | 312517 | 138692.7 | 15.38% | | 601598 | 中国外运 | 7.06 | 13.10 | +0.16 | +2.32% | 509317 | 35627.61 | 0.97% | | 002373 | 千方科技 | 10.75 | -16.41 | +0.24 | +2.28% | 231463 | 24672.69 | 1.68% | | 688236 | 春立医疗 | 23.40 | 55.95 | +0.52 | +2.27% | 17679.81 | 4141.076 | 0.61% | | 000969 | 安泰科技 | 13.09 | 49.26 | +0.29 | +2.27% | 212139 | 27490.41 | 2.05% | | 002657 | 中科金财 | 34.65 | -129.74 | +0.74 | +2.18% | 206280 | 70509.95 | 6.16% | | 002642 | 荣联科技 | 10.02 | 267.35 | +0.21 | +2.14% | 612060 | 60588.6 | 9.25% | | 002649 | 博彦科技 | 14.30 | 48.41 | +0.29 | +2.07% | 151330 | 21520.9 | 2.76% | | 300045 | 华力创通 | 22.73 | -105.46 | +0.46 | +2.07% | 198913 | 44685.41 | 3.85% | | 688500 | 慧辰股份 | 80.31 | -122.26 | +1.62 | +2.06% | 20782.73 | 16608.37 | 2.83% | | 300204 | 舒泰神 | 36.23 | -104.24 | +0.73 | +2.06% | 151257 | 54713.86 | 3.33% | | 688291 | 金橙子 | 36.43 | 90.42 | +0.68 | +1.90% | 20565.32 | 7458.455 | 6.11% | | 688272 | 富吉瑞 | 24.96 | -106.00 | +0.46 | +1.88% | 13721.31 | 3423.898 | 1.81% | | 688287 | *ST观典 | 5.11 | -12.80 | +0.09 | +1.79% | 58455.36 | 3002.325 | 1.58% | | 301208 | 中亦科技 | 43.02 | 74.48 | +0.75 | +1.77% | 16370 | 6981.59 | 3.27% | | 002368 | 太极股份 | 27.47 | 47.61 | +0.47 | +1.74% | 139729 | 38326.93 | 2.25% | | 300465 | 高伟达 | 25.84 | 313.63 | +0.44 | +1.73% | 453735 | 116357.9 | 10.23% | | 300369 | 绿盟科技 | 7.69 | -21.82 | +0.13 | +1.72% | 122169 | 9376.11 | 1.53% | | 688253 | 英诺特 | 31.43 | 25.89 | +0.53 | +1.72% | 15878.37 | 4956.334 | 2.31% | | 601881 | 中国银河 | 16.99 | 15.31 | +0.28 | +1.68% | 408294 | 68973.29 | 0.56% | | 688489 | 三未信安 | 48.32 | -5708.37 | +0.79 | +1.66% | 9046.67 | 4354.886 | 1.77% | | 300542 | 新晨科技 | 21.21 | -79.02 | +0.34 | +1.63% | 48857 | 10314.15 | 1.97% | | 300075 | 数字政通 | 16.90 | -21.58 | +0.27 | +1.62% | 99681 | 16738.7 | 1.93% | | 300223 | 北京君正 | 83.02 | 107.74 | +1.32 | +1.62% | 310947 | 258928.8 | 7.39% | | 300419 | ST浩丰 | 6.93 | -177.23 | +0.11 | +1.61% | 104638 | 7203.82 | 2.85% | | 688562 | 航天软件 | 17.65 | -75.83 | +0.28 | +1.61% | 28491.92 | 5009.488 | 1.65% | | 603590 | 康辰药业 | 57.23 | 168.70 | +0.88 | +1.56% | 31986 | 18389.95 | 2.02% | | 300661 | 圣邦股份 | 82.94 | 98.11 | +1.21 | +1.48% | 307059 | 252127.7 | 5.18% | | 688172 | 燕东微 | 22.96 | -926.78 | +0.33 | +1.46% | 70474.53 | 16082.68 | 1.20% | | 300477 | ST合纵 | 2.10 | -3.91 | +0.03 | +1.45% | 498090 | 10460.64 | 5.03% | | 300455 | 航天智装 | 17.05 | -118.18 | +0.24 | +1.43% | 79923 | 13501.19 | 1.13% | | 603138 | 海量数据 | 17.16 | -60.09 | +0.24 | +1.42% | 125920 | 21615.98 | 4.45% | | 300296 | 利亚德 | 7.27 | -23.31 | +0.10 | +1.39% | 1031263 | 75416.56 | 4.53% | | 300579 | 数字认证 | 36.48 | -203.05 | +0.50 | +1.39% | 49244 | 17857.36 | 1.88% | | 839493 | 并行科技 | 157.30 | 727.82 | +2.15 | +1.39% | 11266 | 17572.76 | 2.73% | | 600536 | 中国软件 | 49.56 | -215.73 | +0.66 | +1.35% | 289696 | 143728.8 | 3.43% | | 600733 | 北汽蓝谷 | 8.04 | -6.70 | +0.10 | +1.26% | 1627511 | 131710.5 | 3.33% | | 601059 | 信达证券 | 19.20 | 35.08 | +0.22 | +1.16% | 277806 | 52825 | 4.02% | | 600118 | 中国卫星 | 35.39 | -3777.34 | +0.40 | +1.14% | 227507 | 79811.34 | 1.92% | | 603127 | 昭衍新药 | 38.81 | 95.50 | +0.43 | +1.12% | 281514 | 109598.4 | 4.47% | | 688613 | 奥精医疗 | 27.43 | -270.20 | +0.30 | +1.11% | 58397.95 | 16020.27 | 4.26% | | 688201 | 信安世纪 | 16.06 | -1280.23 | +0.17 | +1.07% | 164666.9 | 26061.87 | 5.44% | | 600100 | 同方股份 | 7.98 | -186.11 | +0.08 | +1.01% | 391627 | 31273.75 | 1.17% | | 688658 | 悦康药业 | 23.94 | -115.02 | +0.24 | +1.01% | 56145.41 | 13424.55 | 1.25% | | 603803 | 瑞斯康达 | 9.06 | -30.23 | +0.09 | +1.00% | 83159 | 7465.49 | 1.96% | | 600463 | 空港股份 | 11.34 | -35.69 | +0.11 | +0.98% | 31752 | 3565.31 | 1.06% | | 600962 | 国投中鲁 | 20.98 | 103.37 | +0.20 | +0.96% | 31570 | 6577.11 | 1.20% | | 301598 | 博科测试 | 67.42 | 36.49 | +0.62 | +0.93% | 10828 | 7286.19 | 7.35% | | 301085 | 亚康股份 | 59.04 | 1225.73 | +0.53 | +0.91% | 14758 | 8724.79 | 2.51% | | 603859 | 能科科技 | 44.95 | 52.58 | +0.40 | +0.90% | 101656 | 45971.46 | 4.15% | | 603025 | 大豪科技 | 16.92 | 28.56 | +0.15 | +0.89% | 82100 | 13901.17 | 0.74% | | 300231 | 银信科技 | 11.94 | -48.43 | +0.10 | +0.84% | 86818 | 10330 | 1.95% | | 300445 | 康斯特 | 19.55 | 34.35 | +0.16 | +0.83% | 29530 | 5764.26 | 2.08% | | 601698 | 中国卫通 | 21.11 | 390.20 | +0.17 | +0.81% | 259006 | 54349.77 | 0.61% | | 688207 | 格灵深瞳 | 17.59 | -21.33 | +0.14 | +0.80% | 60098.92 | 10627.66 | 2.32% | | 601198 | 东兴证券 | 11.49 | 20.78 | +0.09 | +0.79% | 192679 | 21990.5 | 0.60% | | 300662 | 科锐国际 | 31.07 | 24.88 | +0.24 | +0.78% | 43050 | 13345.88 | 2.19% | | 002467 | 二六三 | 6.72 | 174.22 | +0.05 | +0.75% | 771092.9 | 51609.49 | 5.64% | | 600050 | 中国联通 | 5.46 | 18.28 | +0.04 | +0.74% | 2541840 | 138501.5 | 0.83% | | 837592 | 华信永道 | 45.33 | 275.08 | +0.33 | +0.73% | 9846 | 4450.282 | 1.98% | | 601995 | 中金公司 | 36.11 | 22.36 | +0.24 | +0.67% | 163522 | 58777.49 | 0.56% | | 300552 | 万集科技 | 28.73 | -18.18 | +0.19 | +0.67% | 47955 | 13823.49 | 3.48% | | 000938 | 紫光股份 | 30.35 | 53.82 | +0.20 | +0.66% | 1414953 | 430084.6 | 4.95% | | 603903 | 中持股份 | 10.65 | -23.65 | +0.07 | +0.66% | 98564 | 10359.72 | 3.86% | | 300667 | 必创科技 | 15.60 | -20.66 | +0.10 | +0.65% | 38259 | 5958.7 | 2.22% | | 688111 | 金山办公 | 307.43 | 85.22 | +1.93 | +0.63% | 48379.88 | 148526.5 | 1.04% | | 688050 | 爱博医疗 | 76.07 | 37.37 | +0.47 | +0.62% | 21292.53 | 16196.29 | 1.12% | | 300523 | 辰安科技 | 21.48 | -17.95 | +0.13 | +0.61% | 22105 | 4727.95 | 0.95% | | 600916 | 中国黄金 | 8.40 | 25.99 | +0.05 | +0.60% | 276704 | 23125.75 | 1.65% | | 002462 | 嘉事堂 | 13.67 | 39.99 | +0.08 | +0.59% | 24019 | 3278.75 | 0.82% | | 600246 | 万通发展 | 13.68 | -63.70 | +0.08 | +0.59% | 1746987 | 236220.6 | 9.24% | | 002279 | 久其软件 | 6.87 | -72.99 | +0.04 | +0.59% | 165708 | 11352.24 | 2.10% | | 002893 | 京能热力 | 11.01 | 39.55 | +0.06 | +0.55% | 34791 | 3795.76 | 1.72% | | 605178 | 时空科技 | 30.34 | -11.85 | +0.16 | +0.53% | 57397 | 17394.47 | 5.79% | | 688729 | 屹唐股份 | 28.50 | 131.49 | +0.15 | +0.53% | 160303.3 | 45507.9 | 8.02% | | 300674 | 宇信科技 | 25.15 | 40.49 | +0.13 | +0.52% | 123368 | 30940.32 | 1.75% | | 688058 | 宝兰德 | 29.13 | -24.20 | +0.15 | +0.52% | 12841.66 | 3756.005 | 1.65% | | 601111 | 中国国航 | 7.88 | 185.92 | +0.04 | +0.51% | 533220 | 41893.05 | 0.46% | | 600435 | 北方导航 | 14.29 | 86.52 | +0.07 | +0.49% | 288403 | 41044.73 | 1.91% | | 300759 | 康龙化成 | 35.18 | 45.29 | +0.17 | +0.49% | 347378 | 121606.6 | 2.45% | | 000725 | 京东方A | 4.15 | 24.70 | +0.02 | +0.48% | 4959575 | 204726.7 | 1.35% | | 600560 | 金自天正 | 16.81 | 67.32 | +0.08 | +0.48% | 20264 | 3396.13 | 0.91% | | 688326 | 经纬恒润-W | 120.68 | -47.64 | +0.56 | +0.47% | 11152.01 | 13480.92 | 1.24% | | 688246 | 嘉和美康 | 29.88 | -11.92 | +0.13 | +0.44% | 16085.75 | 4805.604 | 1.17% | | 001210 | 金房能源 | 16.11 | 31.39 | +0.07 | +0.44% | 41079 | 6547.74 | 4.31% | | 688200 | 华峰测控 | 188.34 | 61.18 | +0.74 | +0.39% | 18035.23 | 34070.7 | 1.33% | | 601319 | 中国人保 | 7.77 | 7.36 | +0.03 | +0.39% | 466275 | 36169.32 | 0.13% | | 002413 | 雷科防务 | 5.40 | -19.15 | +0.02 | +0.37% | 262428 | 14051.44 | 2.03% | | 600198 | 大唐电信 | 8.37 | 1278.27 | +0.03 | +0.36% | 136344 | 11340.51 | 1.05% | | 300965 | 恒宇信通 | 62.09 | 105.06 | +0.21 | +0.34% | 9863 | 6093.82 | 4.79% | | 688056 | 莱伯泰科 | 35.54 | 65.86 | +0.12 | +0.34% | 4420.61 | 1570.889 | 0.66% | | 600588 | 用友网络 | 14.89 | -23.00 | +0.05 | +0.34% | 450723 | 66749.37 | 1.32% | | 300287 | 飞利信 | 6.12 | -52.18 | +0.02 | +0.33% | 431841 | 26367.86 | 3.28% | | 301293 | 三博脑科 | 58.26 | 111.02 | +0.19 | +0.33% | 51708 | 30007.41 | 3.21% | | 300365 | 恒华科技 | 6.34 | -24.07 | +0.02 | +0.32% | 97062 | 6126.58 | 1.90% | | 601336 | 新华保险 | 58.98 | 6.14 | +0.18 | +0.31% | 119835 | 70579.95 | 0.57% | | 000970 | 中科三环 | 13.99 | 132.52 | +0.04 | +0.29% | 263714 | 36609.12 | 2.17% | | 301159 | 三维天地 | 34.50 | -14.87 | +0.09 | +0.26% | 10155 | 3517.03 | 1.92% | | 300289 | 利德曼 | 7.72 | -52.53 | +0.02 | +0.26% | 86536 | 6671.56 | 1.59% | | 300271 | 华宇软件 | 7.76 | -14.49 | +0.02 | +0.26% | 98304 | 7615.609 | 1.23% | | 300444 | 双杰电气 | 8.12 | 66.06 | +0.02 | +0.25% | 169526 | 13747.39 | 2.73% | | 002771 | 真视通 | 16.61 | -216.08 | +0.04 | +0.24% | 30416 | 5042.79 | 1.78% | | 301169 | 零点有数 | 44.01 | -49.56 | +0.10 | +0.23% | 10714 | 4718.79 | 1.49% | | 920819 | 颖泰生物 | 4.44 | -11.05 | +0.01 | +0.23% | 93559 | 4127.591 | 0.77% | | 601126 | 四方股份 | 17.89 | 19.41 | +0.04 | +0.22% | 121870 | 21691.46 | 1.49% | | 300016 | 北陆药业 | 9.03 | 211.10 | +0.02 | +0.22% | 146137 | 13229.55 | 2.60% | | 600980 | 北矿科技 | 23.61 | 40.25 | +0.05 | +0.21% | 41753 | 9817.29 | 2.22% | | 600062 | 华润双鹤 | 18.89 | 12.61 | +0.04 | +0.21% | 87151 | 16530.37 | 0.84% | | 301236 | 软通动力 | 56.18 | 278.68 | +0.10 | +0.18% | 282245 | 158399.3 | 3.60% | | 600056 | 中国医药 | 11.57 | 36.16 | +0.02 | +0.17% | 717471.1 | 83429.84 | 4.80% | | 688520 | 神州细胞 | 57.90 | -542.55 | +0.10 | +0.17% | 31418.93 | 18196.59 | 0.71% | | 688078 | 龙软科技 | 30.49 | 952.85 | +0.05 | +0.16% | 7281.44 | 2218.283 | 1.00% | | 300352 | 北信源 | 6.16 | -50.67 | +0.01 | +0.16% | 298794 | 18383.33 | 2.34% | | 601066 | 中信建投 | 26.23 | 22.93 | +0.04 | +0.15% | 138095 | 36087.39 | 0.21% | | 600155 | 华创云信 | 7.36 | 175.02 | +0.01 | +0.14% | 217852 | 15987.46 | 0.98% | | 301302 | 华如科技 | 23.25 | -9.73 | +0.03 | +0.13% | 17900 | 4152.6 | 1.29% | | 300887 | 谱尼测试 | 8.17 | -12.23 | +0.01 | +0.12% | 56362 | 4574.14 | 1.56% | | 300212 | 易华录 | 22.17 | -5.67 | +0.02 | +0.09% | 141731 | 31424.73 | 2.03% | | 300663 | 科蓝软件 | 18.49 | -16.46 | +0.01 | +0.05% | 80871 | 14967.8 | 1.81% | | 300191 | 潜能恒信 | 19.87 | -125.66 | +0.01 | +0.05% | 33074 | 6540.17 | 1.50% | | 603927 | 中科软 | 20.28 | 61.70 | +0.01 | +0.05% | 90455 | 18316.47 | 1.09% | | 002933 | 新兴装备 | 33.43 | 161.52 | +0.01 | +0.03% | 21416 | 7105.38 | 1.88% | | 003007 | 直真科技 | 36.23 | 286.28 | +0.01 | +0.03% | 33136 | 11961.82 | 4.47% | | 603082 | 北自科技 | 39.94 | 37.03 | +0.01 | +0.03% | 10195 | 4076.11 | 2.51% | | 600037 | 歌华有线 | 8.03 | -324.50 | 0.00 | 0.00% | 101064 | 8085.23 | 0.73% | | 300079 | 数码视讯 | 5.88 | 206.97 | 0.00 | 0.00% | 271233 | 15964.6 | 2.12% | | 300318 | 博晖创新 | 5.70 | -125.59 | 0.00 | 0.00% | 47174 | 2694.48 | 0.59% | | 601949 | 中国出版 | 6.88 | 21.10 | 0.00 | 0.00% | 105623 | 7263.7 | 0.55% | | 600905 | 三峡能源 | 4.25 | 20.63 | 0.00 | 0.00% | 898119.1 | 38160.81 | 0.31% | | 688432 | 有研硅 | 12.21 | 73.08 | 0.00 | 0.00% | 81251.48 | 9912.05 | 1.60% | | 688229 | 博睿数据 | 64.99 | -31.30 | -0.02 | -0.03% | 13581.77 | 8815.586 | 3.06% | | 301380 | 挖金客 | 37.60 | 53.72 | -0.02 | -0.05% | 18351 | 6880.16 | 4.19% | | 002963 | 豪尔赛 | 12.71 | -8.66 | -0.01 | -0.08% | 28337 | 3586.19 | 2.48% | | 688356 | 键凯科技 | 99.93 | 253.09 | -0.08 | -0.08% | 8203.729 | 8155.33 | 1.35% | | 000729 | 燕京啤酒 | 12.04 | 24.23 | -0.01 | -0.08% | 216161 | 26008.96 | 0.86% | | 688597 | 煜邦电力 | 7.98 | 27.75 | -0.01 | -0.13% | 34803.39 | 2752.846 | 1.04% | | 601886 | 江河集团 | 7.31 | 12.88 | -0.01 | -0.14% | 55693 | 4081.95 | 0.49% | | 002038 | 双鹭药业 | 7.26 | 428.84 | -0.01 | -0.14% | 160122 | 11713.9 | 1.88% | | 300773 | 拉卡拉 | 25.16 | 123.11 | -0.04 | -0.16% | 202492 | 50740.51 | 2.76% | | 300150 | 世纪瑞尔 | 5.49 | 54.77 | -0.01 | -0.18% | 111194 | 6098.9 | 2.42% | | 002985 | 北摩高科 | 26.43 | 287.73 | -0.05 | -0.19% | 28191 | 7427.271 | 1.60% | | 300496 | 中科创达 | 74.11 | 73.92 | -0.15 | -0.20% | 185289 | 137561.9 | 5.03% | | 601088 | 中国神华 | 38.51 | 13.84 | -0.09 | -0.23% | 266764 | 102998.5 | 0.16% | | 300797 | 钢研纳克 | 16.77 | 41.39 | -0.04 | -0.24% | 62342 | 10449.81 | 1.65% | | 600016 | 民生银行 | 4.04 | 5.67 | -0.01 | -0.25% | 2271170 | 91739.61 | 0.64% | | 600372 | 中航机载 | 12.01 | 74.56 | -0.03 | -0.25% | 233638 | 27925.64 | 0.48% | | 600900 | 长江电力 | 27.13 | 19.42 | -0.07 | -0.26% | 669543 | 181675.4 | 0.28% | | 688468 | 科美诊断 | 7.71 | 41.36 | -0.02 | -0.26% | 25094.83 | 1933.081 | 0.63% | | 600861 | 北京人力 | 19.23 | 9.30 | -0.05 | -0.26% | 21552 | 4133.4 | 0.59% | | 601998 | 中信银行 | 7.38 | 5.90 | -0.02 | -0.27% | 353030 | 26164.22 | 0.09% | | 002151 | 北斗星通 | 29.33 | -52.32 | -0.08 | -0.27% | 77200 | 22611.03 | 1.74% | | 601398 | 工商银行 | 7.18 | 7.04 | -0.02 | -0.28% | 2677022 | 192835.6 | 0.10% | | 688277 | 天智航-U | 17.60 | -60.27 | -0.05 | -0.28% | 70217.25 | 12303.93 | 1.55% | | 605599 | 菜百股份 | 14.01 | 14.01 | -0.04 | -0.28% | 31264 | 4375.95 | 0.40% | | 601226 | 华电科工 | 6.92 | 60.89 | -0.02 | -0.29% | 84544 | 5819.45 | 0.73% | | 601818 | 光大银行 | 3.45 | 4.87 | -0.01 | -0.29% | 1727808 | 59634.93 | 0.37% | | 300291 | 百纳千成 | 6.60 | -16.22 | -0.02 | -0.30% | 297681 | 19521.64 | 3.20% | | 688033 | 天宜新材 | 6.33 | -2.94 | -0.02 | -0.31% | 109572.4 | 6934.444 | 1.95% | | 600511 | 国药股份 | 29.00 | 11.23 | -0.10 | -0.34% | 31866 | 9277.85 | 0.58% | | 605305 | 中际联合 | 40.04 | 19.50 | -0.14 | -0.35% | 80223 | 32108.28 | 3.77% | | 688080 | 映翰通 | 55.86 | 28.51 | -0.20 | -0.36% | 23975.74 | 13359.22 | 3.27% | | 600161 | 天坛生物 | 19.30 | 26.22 | -0.07 | -0.36% | 75518 | 14568.22 | 0.38% | | 300034 | 钢研高纳 | 15.95 | 95.84 | -0.06 | -0.37% | 82948 | 13191.27 | 1.08% | | 600791 | 京能置业 | 4.86 | -8.82 | -0.02 | -0.41% | 71963 | 3473.37 | 1.59% | | 601868 | 中国能建 | 2.43 | 12.04 | -0.01 | -0.41% | 2541043 | 61702.59 | 0.78% | | 688561 | 奇安信-U | 35.65 | -18.30 | -0.15 | -0.42% | 69067.62 | 24616.08 | 1.01% | | 001391 | 国货航 | 6.67 | 32.22 | -0.03 | -0.45% | 192968 | 12855.29 | 2.25% | | 688198 | 佰仁医疗 | 107.53 | 81.14 | -0.49 | -0.45% | 4559.22 | 4913.433 | 0.33% | | 300070 | 碧水源 | 4.37 | 652.79 | -0.02 | -0.46% | 226633 | 9885.25 | 0.67% | | 301370 | 国科恒泰 | 10.91 | 42.84 | -0.05 | -0.46% | 34584 | 3762.59 | 1.07% | | 300958 | 建工修复 | 12.90 | -21.92 | -0.06 | -0.46% | 26283 | 3377.93 | 2.89% | | 603698 | 航天工程 | 19.24 | 52.81 | -0.09 | -0.47% | 67516 | 12965.54 | 1.26% | | 601985 | 中国核电 | 8.46 | 20.32 | -0.04 | -0.47% | 1206941 | 102430.3 | 0.64% | | 600657 | 信达地产 | 4.16 | -2.59 | -0.02 | -0.48% | 263453 | 10832.6 | 0.92% | | 300182 | 捷成股份 | 5.86 | 116.71 | -0.03 | -0.51% | 644806 | 37516.98 | 2.85% | | 601600 | 中国铝业 | 7.70 | 10.61 | -0.04 | -0.52% | 1476671 | 113118.6 | 1.12% | | 300332 | 天壕能源 | 5.54 | 51.97 | -0.03 | -0.54% | 162638 | 8951.68 | 1.96% | | 300072 | 海新能科 | 3.65 | -12.92 | -0.02 | -0.54% | 277307 | 10037.72 | 1.19% | | 003005 | 竞业达 | 21.26 | 131.25 | -0.12 | -0.56% | 26095 | 5580.42 | 2.06% | | 600855 | 航天长峰 | 13.99 | -26.27 | -0.08 | -0.57% | 81744 | 11389.15 | 1.75% | | 601816 | 京沪高铁 | 5.17 | 19.87 | -0.03 | -0.58% | 880334 | 45584.59 | 0.18% | | 688687 | 凯因科技 | 29.18 | 33.85 | -0.17 | -0.58% | 81390.38 | 24078.62 | 4.76% | | 000931 | 中关村 | 5.11 | 68.71 | -0.03 | -0.58% | 69692 | 3565.49 | 0.93% | | 601728 | 中国电信 | 6.74 | 18.02 | -0.04 | -0.59% | 995327.1 | 66788.07 | 0.13% | | 601857 | 中国石油 | 8.10 | 9.27 | -0.05 | -0.61% | 1192132 | 96794.46 | 0.07% | | 688456 | 有研粉材 | 54.89 | 86.53 | -0.34 | -0.62% | 24759.82 | 13566.62 | 2.39% | | 002987 | 京北方 | 21.87 | 61.08 | -0.14 | -0.64% | 153404 | 33441.34 | 1.82% | | 002405 | 四维图新 | 9.28 | -20.96 | -0.06 | -0.64% | 467917 | 43574.16 | 1.99% | | 688315 | 诺禾致源 | 15.40 | 32.44 | -0.10 | -0.65% | 43178.3 | 6657.252 | 1.04% | | 601766 | 中国中车 | 7.47 | 13.89 | -0.05 | -0.66% | 627226 | 46934.48 | 0.26% | | 601908 | 京运通 | 4.35 | -7.06 | -0.03 | -0.68% | 1237800 | 53688.97 | 5.13% | | 688280 | 精进电动-UW | 8.70 | -44.45 | -0.06 | -0.68% | 132483.1 | 11569.15 | 2.55% | | 000008 | 神州高铁 | 2.87 | -16.74 | -0.02 | -0.69% | 400746 | 11455.68 | 1.48% | | 002362 | 汉王科技 | 24.33 | -51.24 | -0.17 | -0.69% | 68174 | 16633.05 | 3.28% | | 000839 | 国安股份 | 2.83 | -41.81 | -0.02 | -0.70% | 392879 | 11038.23 | 1.00% | | 603533 | 掌阅科技 | 19.51 | -135.61 | -0.14 | -0.71% | 63496 | 12357.92 | 1.45% | | 001213 | 中铁特货 | 4.17 | 33.53 | -0.03 | -0.71% | 100475 | 4192.17 | 0.23% | | 001289 | 龙源电力 | 16.68 | 24.02 | -0.12 | -0.71% | 47084 | 7836.56 | 0.09% | | 600271 | 航天信息 | 8.27 | -71.02 | -0.06 | -0.72% | 155853 | 12884.07 | 0.84% | | 601668 | 中国建筑 | 5.51 | 4.83 | -0.04 | -0.72% | 1634621 | 89973.44 | 0.40% | | 600015 | 华夏银行 | 6.76 | 4.03 | -0.05 | -0.73% | 482105 | 32705.15 | 0.31% | | 301367 | 瑞迈特 | 85.72 | 39.52 | -0.64 | -0.74% | 9946 | 8529.07 | 1.76% | | 688569 | 铁科轨道 | 21.42 | 27.22 | -0.16 | -0.74% | 9636.49 | 2060.384 | 0.46% | | 600028 | 中国石化 | 5.32 | 17.86 | -0.04 | -0.75% | 1075039 | 57256.29 | 0.11% | | 300058 | 蓝色光标 | 6.62 | -62.98 | -0.05 | -0.75% | 933496 | 61702.84 | 2.68% | | 601186 | 中国铁建 | 7.87 | 5.09 | -0.06 | -0.76% | 379089 | 29819.85 | 0.33% | | 300384 | 三联虹普 | 16.83 | 18.60 | -0.13 | -0.77% | 26409 | 4438.62 | 1.20% | | 600058 | 五矿发展 | 9.00 | 52.82 | -0.07 | -0.77% | 113803 | 10214.55 | 1.06% | | 688168 | 安博通 | 89.70 | -41.48 | -0.70 | -0.77% | 27768.11 | 25141.25 | 3.61% | | 600968 | 海油发展 | 3.82 | 10.04 | -0.03 | -0.78% | 415749 | 15865.04 | 0.41% | | 300406 | 九强生物 | 13.39 | 17.16 | -0.11 | -0.81% | 35069 | 4717.56 | 0.83% | | 688369 | 致远互联 | 26.65 | -10.15 | -0.22 | -0.82% | 41864.15 | 11239.8 | 3.63% | | 301333 | 诺思格 | 55.29 | 37.39 | -0.46 | -0.83% | 15373 | 8513.18 | 2.69% | | 300229 | 拓尔思 | 21.50 | -82.53 | -0.18 | -0.83% | 397752 | 85701.39 | 4.56% | | 600582 | 天地科技 | 5.97 | 7.80 | -0.05 | -0.83% | 302970 | 18073.52 | 0.73% | | 300213 | 佳讯飞鸿 | 10.56 | 175.05 | -0.09 | -0.85% | 231713 | 24389.31 | 4.20% | | 688651 | 盛邦安全 | 36.31 | -170.15 | -0.31 | -0.85% | 18103.52 | 6620.826 | 5.58% | | 301153 | 中科江南 | 23.41 | 359.57 | -0.20 | -0.85% | 38055 | 8921.48 | 1.16% | | 002350 | 北京科锐 | 7.02 | 55.95 | -0.06 | -0.85% | 74219 | 5211.68 | 1.40% | | 603392 | 万泰生物 | 56.99 | -242.30 | -0.49 | -0.85% | 28544 | 16287.8 | 0.23% | | 300928 | 华安鑫创 | 32.36 | -30.14 | -0.28 | -0.86% | 12225 | 3957.15 | 2.28% | | 300719 | 安达维尔 | 16.04 | -328.65 | -0.14 | -0.87% | 29510 | 4741.44 | 1.64% | | 688338 | 赛科希德 | 26.08 | 28.17 | -0.23 | -0.87% | 8242.67 | 2155.722 | 0.78% | | 601169 | 北京银行 | 5.58 | 4.54 | -0.05 | -0.89% | 1274708 | 71404.2 | 0.60% | | 688509 | 正元地信 | 4.43 | -21.06 | -0.04 | -0.89% | 71000.92 | 3146.925 | 1.85% | | 603588 | 高能环境 | 6.61 | 17.71 | -0.06 | -0.90% | 228441 | 15072.32 | 1.50% | | 601390 | 中国中铁 | 5.50 | 5.35 | -0.05 | -0.90% | 761280.9 | 41915.01 | 0.37% | | 301265 | 华新环保 | 10.94 | 52.40 | -0.10 | -0.91% | 29671 | 3247.17 | 1.75% | | 002066 | 瑞泰科技 | 15.11 | 84.21 | -0.14 | -0.92% | 145418 | 22017.5 | 6.30% | | 002755 | 奥赛康 | 21.37 | 81.06 | -0.20 | -0.93% | 56831 | 12198.5 | 0.61% | | 600008 | 首创环保 | 3.16 | 6.55 | -0.03 | -0.94% | 720318 | 22772.66 | 0.98% | | 301175 | 中科环保 | 5.23 | 21.80 | -0.05 | -0.95% | 174533 | 9140.04 | 2.81% | | 600266 | 城建发展 | 5.12 | -53.82 | -0.05 | -0.97% | 292406 | 14878.07 | 1.36% | | 688244 | 永信至诚 | 24.56 | -245.48 | -0.24 | -0.97% | 27529.34 | 6697.429 | 3.78% | | 001259 | 利仁科技 | 25.41 | -6052.94 | -0.25 | -0.97% | 7061 | 1795.31 | 1.49% | | 300851 | 交大思诺 | 27.43 | 67.04 | -0.27 | -0.97% | 5289 | 1451.93 | 0.98% | | 300011 | 鼎汉技术 | 8.06 | 525.05 | -0.08 | -0.98% | 70590 | 5691.43 | 1.39% | | 688563 | 航材股份 | 53.00 | 43.35 | -0.53 | -0.99% | 15581.63 | 8241.828 | 1.33% | | 873806 | 云星宇 | 14.99 | 40.84 | -0.15 | -0.99% | 36537 | 5460.649 | 1.21% | | 000605 | 渤海股份 | 6.90 | 175.69 | -0.07 | -1.00% | 68271 | 4721.43 | 1.94% | | 603098 | 森特股份 | 14.56 | 89.09 | -0.15 | -1.02% | 104084 | 15109.84 | 1.93% | | 601858 | 中国科传 | 20.06 | 32.83 | -0.21 | -1.04% | 47327 | 9492.591 | 0.60% | | 601628 | 中国人寿 | 37.86 | 9.76 | -0.40 | -1.05% | 114061 | 43267.91 | 0.05% | | 600166 | 福田汽车 | 2.77 | 49.48 | -0.03 | -1.07% | 926280 | 25683.12 | 1.17% | | 300935 | 盈建科 | 25.52 | -34.57 | -0.28 | -1.09% | 12911 | 3293.88 | 2.14% | | 002439 | 启明星辰 | 15.49 | -136.57 | -0.17 | -1.09% | 187984 | 29098.82 | 2.59% | | 600313 | 农发种业 | 6.36 | 125.84 | -0.07 | -1.09% | 159542 | 10164.44 | 1.47% | | 000758 | 中色股份 | 6.35 | 23.93 | -0.07 | -1.09% | 373196 | 23674.07 | 1.89% | | 600085 | 同仁堂 | 34.41 | 32.53 | -0.38 | -1.09% | 77720 | 26840.48 | 0.57% | | 300788 | 中信出版 | 29.83 | 38.59 | -0.33 | -1.09% | 17565 | 5238.18 | 0.92% | | 002383 | 合众思壮 | 8.98 | -38.30 | -0.10 | -1.10% | 128636 | 11564.27 | 1.74% | | 300430 | 诚益通 | 20.46 | 87.07 | -0.23 | -1.11% | 81354 | 16602.85 | 3.13% | | 835179 | 凯德石英 | 37.31 | 91.80 | -0.42 | -1.11% | 32170 | 12153.54 | 5.39% | | 688015 | 交控科技 | 24.87 | 41.33 | -0.28 | -1.11% | 29751.41 | 7415.885 | 1.58% | | 301276 | 嘉曼服饰 | 21.29 | 19.31 | -0.24 | -1.11% | 11316 | 2419.85 | 2.46% | | 002599 | 盛通股份 | 8.86 | -25.83 | -0.10 | -1.12% | 173239 | 15390.84 | 4.35% | | 600288 | 大恒科技 | 12.95 | -227.41 | -0.15 | -1.15% | 118642 | 15365.17 | 2.72% | | 601992 | 金隅集团 | 1.71 | -14.68 | -0.02 | -1.16% | 903582 | 15314.92 | 1.08% | | 300200 | 高盟新材 | 10.06 | 34.06 | -0.12 | -1.18% | 78635 | 7889.24 | 1.86% | | 003004 | *ST声迅 | 20.01 | -44.56 | -0.24 | -1.19% | 10373 | 2089.43 | 1.58% | | 601061 | 中信金属 | 8.92 | 16.94 | -0.11 | -1.22% | 198645 | 17674.33 | 3.96% | | 002153 | 石基信息 | 10.54 | -151.43 | -0.13 | -1.22% | 177893 | 18717.43 | 1.11% | | 301508 | 中机认检 | 32.30 | 53.16 | -0.40 | -1.22% | 19482 | 6298.67 | 3.31% | | 688621 | 阳光诺和 | 76.01 | 53.65 | -0.95 | -1.23% | 25682.85 | 19617 | 2.29% | | 000860 | 顺鑫农业 | 15.80 | -632.98 | -0.20 | -1.25% | 59074 | 9348.26 | 0.80% | | 000402 | 金融街 | 3.15 | -0.93 | -0.04 | -1.25% | 509158 | 15845.37 | 1.70% | | 000151 | 中成股份 | 12.57 | -16.48 | -0.16 | -1.26% | 66228 | 8325.649 | 2.15% | | 301162 | 国能日新 | 57.60 | 72.83 | -0.74 | -1.27% | 18486 | 10734.2 | 2.17% | | 300364 | 中文在线 | 26.92 | -61.44 | -0.35 | -1.28% | 404812 | 108288.4 | 6.13% | | 601888 | 中国中免 | 73.02 | 42.15 | -0.95 | -1.28% | 391053 | 285544.4 | 2.00% | | 002410 | 广联达 | 13.73 | 76.68 | -0.18 | -1.29% | 251647 | 34579.37 | 1.58% | | 300513 | 恒实科技 | 9.08 | -2.72 | -0.12 | -1.30% | 89730 | 8147.08 | 3.11% | | 300081 | 恒信东方 | 5.17 | -8.59 | -0.07 | -1.34% | 170041 | 8825.431 | 2.81% | | 601117 | 中国化学 | 7.37 | 7.56 | -0.10 | -1.34% | 467728 | 34534.04 | 0.77% | | 603511 | 爱慕股份 | 16.14 | 56.78 | -0.22 | -1.34% | 40806 | 6599.44 | 1.02% | | 603000 | 人民网 | 19.62 | 115.31 | -0.27 | -1.36% | 97787 | 19220.52 | 0.88% | | 600031 | 三一重工 | 21.59 | 24.01 | -0.30 | -1.37% | 632589 | 136301 | 0.75% | | 301571 | 国科天成 | 45.23 | 44.43 | -0.63 | -1.37% | 29380 | 13258.82 | 2.47% | | 002721 | 金一文化 | 3.57 | -1580.09 | -0.05 | -1.38% | 536781 | 19139.53 | 2.02% | | 300002 | 神州泰岳 | 14.20 | 21.39 | -0.20 | -1.39% | 579588 | 82096.78 | 3.14% | | 600405 | 动力源 | 6.37 | -9.70 | -0.09 | -1.39% | 261411 | 17004.65 | 4.28% | | 002701 | 奥瑞金 | 5.58 | 12.47 | -0.08 | -1.41% | 197427 | 11040.18 | 0.77% | | 603888 | 新华网 | 19.51 | 48.82 | -0.28 | -1.41% | 76093 | 14888.49 | 1.13% | | 600206 | 有研新材 | 20.77 | 74.20 | -0.30 | -1.42% | 366389 | 75861.86 | 4.33% | | 605069 | 正和生态 | 10.31 | -19.64 | -0.15 | -1.43% | 36334 | 3755.88 | 4.32% | | 600715 | 文投控股 | 2.72 | -15.43 | -0.04 | -1.45% | 713307.1 | 19365.26 | 2.68% | | 601991 | 大唐发电 | 3.39 | 10.50 | -0.05 | -1.45% | 940460.9 | 31832.39 | 0.76% | | 600299 | 安迪苏 | 9.46 | 18.98 | -0.14 | -1.46% | 59998 | 5697.12 | 0.22% | | 873122 | 中纺标 | 41.20 | 121.01 | -0.61 | -1.46% | 5924 | 2447.387 | 1.66% | | 600055 | 万东医疗 | 17.49 | 99.24 | -0.26 | -1.46% | 66997 | 11733.69 | 0.95% | | 300157 | 新锦动力 | 4.69 | -52.29 | -0.07 | -1.47% | 204398 | 9575.38 | 2.89% | | 600007 | 中国国贸 | 21.43 | 17.88 | -0.32 | -1.47% | 26365 | 5642.35 | 0.26% | | 300386 | 飞天诚信 | 17.92 | -136.01 | -0.27 | -1.48% | 56197 | 10108.05 | 2.24% | | 601658 | 邮储银行 | 5.95 | 8.22 | -0.09 | -1.49% | 1001194 | 60120.52 | 0.15% | | 002995 | 天地在线 | 17.81 | -40.21 | -0.27 | -1.49% | 30460 | 5446.67 | 2.71% | | 688009 | 中国通号 | 5.25 | 15.81 | -0.08 | -1.50% | 320656.5 | 16877.08 | 0.37% | | 601988 | 中国银行 | 5.21 | 7.09 | -0.08 | -1.51% | 1897766 | 99422.71 | 0.09% | | 603598 | 引力传媒 | 16.81 | -225.34 | -0.26 | -1.52% | 53451 | 8983.79 | 2.00% | | 301047 | 义翘神州 | 74.79 | 76.66 | -1.16 | -1.53% | 16584 | 12372.04 | 1.39% | | 002573 | 清新环境 | 3.86 | -12.49 | -0.06 | -1.53% | 105664 | 4090.2 | 0.75% | | 603060 | 国检集团 | 6.43 | 28.23 | -0.10 | -1.53% | 37035 | 2381 | 0.46% | | 601898 | 中煤能源 | 11.57 | 8.90 | -0.18 | -1.53% | 249587 | 29078.81 | 0.27% | | 301270 | 汉仪股份 | 38.34 | 279.92 | -0.60 | -1.54% | 23707 | 9086.93 | 2.51% | | 300055 | 万邦达 | 5.73 | 134.74 | -0.09 | -1.55% | 73141 | 4185.79 | 1.16% | | 002051 | 中工国际 | 8.22 | 38.16 | -0.13 | -1.56% | 85030 | 7002.96 | 0.69% | | 603860 | 中公高科 | 29.99 | 40.51 | -0.48 | -1.58% | 10786 | 3248.17 | 1.62% | | 601800 | 中国交建 | 8.74 | 6.60 | -0.14 | -1.58% | 397611 | 34824.73 | 0.34% | | 601016 | 节能风电 | 3.12 | 18.58 | -0.05 | -1.58% | 683674 | 21360.57 | 1.15% | | 688349 | 三一重能 | 29.89 | 23.08 | -0.48 | -1.58% | 75837.2 | 22530.42 | 3.07% | | 002306 | *ST云网 | 1.83 | -87.90 | -0.03 | -1.61% | 165933 | 3045.83 | 2.04% | | 601101 | 昊华能源 | 7.32 | 16.84 | -0.12 | -1.61% | 124167 | 9128.529 | 0.86% | | 601718 | 际华集团 | 3.66 | -3.75 | -0.06 | -1.61% | 806591.1 | 29569.45 | 1.84% | | 300251 | 光线传媒 | 18.70 | 26.78 | -0.31 | -1.63% | 565766 | 105218.3 | 2.03% | | 002658 | 雪迪龙 | 7.76 | 27.24 | -0.13 | -1.65% | 85384 | 6636.22 | 2.38% | | 600886 | 国投电力 | 13.06 | 15.62 | -0.22 | -1.66% | 329905 | 43146.81 | 0.44% | | 301372 | 科净源 | 24.89 | -20.32 | -0.42 | -1.66% | 15336 | 3815.57 | 3.73% | | 600195 | 中牧股份 | 7.10 | 80.70 | -0.12 | -1.66% | 84835 | 6051.38 | 0.83% | | 002385 | 大北农 | 4.14 | 24.16 | -0.07 | -1.66% | 942406 | 39121.71 | 2.67% | | 601068 | 中铝国际 | 4.68 | 83.34 | -0.08 | -1.68% | 96775 | 4525.33 | 0.38% | | 603377 | ST东时 | 3.44 | -2.63 | -0.06 | -1.71% | 156424 | 5380.12 | 2.19% | | 600258 | 首旅酒店 | 15.20 | 20.06 | -0.27 | -1.75% | 252588 | 38032.24 | 2.26% | | 603818 | 曲美家居 | 3.93 | -31.72 | -0.07 | -1.75% | 118244 | 4649.07 | 1.72% | | 002738 | 中矿资源 | 42.10 | 81.41 | -0.76 | -1.77% | 186638 | 78621.97 | 2.62% | | 688652 | 京仪装备 | 81.71 | 84.14 | -1.49 | -1.79% | 64265.53 | 53370.36 | 5.40% | | 300825 | 阿尔特 | 11.51 | -32.71 | -0.21 | -1.79% | 134028 | 15470.54 | 2.77% | | 300315 | 掌趣科技 | 5.42 | 740.26 | -0.10 | -1.81% | 906036 | 49045.32 | 3.51% | | 000786 | 北新建材 | 24.33 | 12.30 | -0.45 | -1.82% | 133997 | 32762.94 | 0.82% | | 300324 | 旋极信息 | 7.36 | -42.67 | -0.14 | -1.87% | 2147400 | 158765.3 | 12.56% | | 603516 | 淳中科技 | 159.80 | 4964.20 | -3.04 | -1.87% | 102611 | 163859.4 | 5.05% | | 000798 | 中水渔业 | 7.83 | -32.41 | -0.15 | -1.88% | 42183 | 3300.16 | 1.15% | | 600528 | 中铁工业 | 8.35 | 12.17 | -0.16 | -1.88% | 249541 | 20849.15 | 1.12% | | 300374 | 中铁装配 | 16.12 | -76.51 | -0.31 | -1.89% | 39076 | 6310.93 | 2.00% | | 600429 | 三元股份 | 4.68 | 64.14 | -0.09 | -1.89% | 93070 | 4366.05 | 0.62% | | 600578 | 京能电力 | 4.15 | 10.02 | -0.08 | -1.89% | 378710 | 15706.89 | 0.57% | | 600871 | 石化油服 | 2.07 | 58.39 | -0.04 | -1.90% | 904423.1 | 18713.27 | 0.67% | | 601669 | 中国电建 | 5.62 | 8.72 | -0.11 | -1.92% | 1990065 | 112174 | 1.52% | | 601588 | 北辰实业 | 2.02 | -1.85 | -0.04 | -1.94% | 394335 | 7871.689 | 1.48% | | 002659 | 凯文教育 | 6.02 | -136.68 | -0.12 | -1.95% | 370688 | 21930.91 | 6.20% | | 300418 | 昆仑万维 | 42.60 | -25.95 | -0.85 | -1.96% | 829207.1 | 353216.7 | 6.61% | | 002310 | 东方园林 | 2.47 | -6.01 | -0.05 | -1.98% | 717648.9 | 17683.99 | 1.71% | | 603979 | 金诚信 | 61.58 | 18.45 | -1.25 | -1.99% | 73568 | 45353.9 | 1.18% | | 300736 | 百邦科技 | 13.74 | -193.13 | -0.28 | -2.00% | 71420 | 9814.62 | 5.74% | | 600859 | 王府井 | 14.65 | 291.05 | -0.30 | -2.01% | 322790 | 47349.53 | 2.87% | | 688722 | 同益中 | 19.01 | 28.55 | -0.39 | -2.01% | 43463.55 | 8309.961 | 1.94% | | 603616 | 韩建河山 | 5.36 | -11.00 | -0.11 | -2.01% | 148610 | 7944.129 | 3.90% | | 603123 | 翠微股份 | 13.13 | -16.10 | -0.27 | -2.01% | 167742 | 22010.72 | 2.57% | | 002878 | 元隆雅图 | 18.95 | -21.96 | -0.39 | -2.02% | 143460 | 27100.37 | 6.08% | | 300896 | 爱美客 | 182.94 | 34.04 | -3.80 | -2.03% | 30096 | 55167.6 | 1.44% | | 600386 | 北巴传媒 | 4.75 | 225.75 | -0.10 | -2.06% | 237071 | 11281.79 | 2.94% | | 603267 | 鸿远电子 | 57.78 | 61.41 | -1.22 | -2.07% | 78202 | 45348.79 | 3.38% | | 601618 | 中国中冶 | 3.30 | 12.01 | -0.07 | -2.08% | 769108 | 25397.13 | 0.43% | | 300774 | 倍杰特 | 9.38 | 80.65 | -0.20 | -2.09% | 52368 | 4918.52 | 2.69% | | 300612 | 宣亚国际 | 14.06 | -79.63 | -0.30 | -2.09% | 47915 | 6761.56 | 2.66% | | 600361 | 创新新材 | 4.17 | 19.91 | -0.09 | -2.11% | 493309 | 20671.67 | 3.36% | | 688181 | 八亿时空 | 39.31 | 91.52 | -0.86 | -2.14% | 50807.56 | 20010.47 | 3.78% | | 300860 | 锋尚文化 | 28.77 | 157.06 | -0.63 | -2.14% | 26249 | 7553 | 2.35% | | 603871 | 嘉友国际 | 13.35 | 16.94 | -0.30 | -2.20% | 166716 | 22533.6 | 1.22% | | 600743 | 华远控股 | 2.19 | -4.95 | -0.05 | -2.23% | 300650 | 6579.51 | 1.28% | | 603569 | 长久物流 | 9.11 | 147.92 | -0.21 | -2.25% | 75547 | 6882.311 | 1.25% | | 603970 | 中农立华 | 13.38 | 19.18 | -0.31 | -2.26% | 27285 | 3664.18 | 1.02% | | 002612 | 朗姿股份 | 17.51 | 21.27 | -0.42 | -2.34% | 58031 | 10215.98 | 2.28% | | 300593 | 新雷能 | 18.49 | -19.00 | -0.46 | -2.43% | 287780 | 53472.29 | 6.39% | | 000065 | 北方国际 | 10.84 | 14.18 | -0.27 | -2.43% | 146741 | 15951.51 | 1.51% | | 300003 | 乐普医疗 | 18.04 | 140.99 | -0.45 | -2.43% | 361403 | 65857.4 | 2.24% | | 300858 | 科拓生物 | 17.84 | 51.07 | -0.45 | -2.46% | 68957 | 12360.65 | 3.56% | | 603613 | 国联股份 | 30.00 | 15.20 | -0.76 | -2.47% | 197183 | 59341.27 | 2.74% | | 688485 | 九州一轨 | 13.17 | 80.82 | -0.34 | -2.52% | 17016.36 | 2251.534 | 1.93% | | 430017 | 星昊医药 | 18.70 | 36.78 | -0.49 | -2.55% | 24313 | 4614.171 | 1.97% | | 601288 | 农业银行 | 6.48 | 7.94 | -0.17 | -2.56% | 4890656 | 319435.5 | 0.15% | | 002271 | 东方雨虹 | 12.33 | -108.83 | -0.33 | -2.61% | 334258 | 41381.96 | 1.75% | | 300449 | 汉邦高科 | 7.64 | -33.56 | -0.21 | -2.68% | 140692 | 10843.16 | 3.65% | | 000882 | 华联股份 | 2.15 | -171.91 | -0.06 | -2.71% | 1287462 | 27516.22 | 4.71% | | 300785 | 值得买 | 40.45 | 100.20 | -1.15 | -2.76% | 147699 | 60525.44 | 12.07% | | 000620 | 盈新发展 | 1.74 | -13.75 | -0.05 | -2.79% | 969424 | 16827.61 | 2.08% | | 300485 | 赛升药业 | 11.74 | 67.25 | -0.34 | -2.81% | 134672 | 15785.18 | 4.92% | | 300071 | 福石控股 | 4.42 | -22.84 | -0.13 | -2.86% | 292959 | 12969.28 | 3.10% | | 000802 | 北京文化 | 4.67 | -9.40 | -0.14 | -2.91% | 215561 | 10111.3 | 3.01% | | 600730 | 中国高科 | 10.31 | 268.32 | -0.32 | -3.01% | 389021 | 40235.75 | 6.63% | | 003001 | 中岩大地 | 23.99 | 67.32 | -0.75 | -3.03% | 36921 | 8917.79 | 3.42% | | 002186 | 全聚德 | 11.92 | 212.97 | -0.38 | -3.09% | 122234 | 14607.63 | 3.99% | | 601939 | 建设银行 | 8.60 | 6.75 | -0.28 | -3.15% | 1413703 | 122591.7 | 1.47% | | 835579 | 机科股份 | 26.80 | -2863.23 | -0.89 | -3.21% | 18951 | 5145.093 | 4.25% | | 833429 | 康比特 | 19.42 | 42.29 | -0.65 | -3.24% | 19953 | 3925.536 | 1.76% | | 688466 | 金科环境 | 20.98 | 39.26 | -0.75 | -3.45% | 11300.62 | 2388.981 | 0.92% | | 600138 | 中青旅 | 10.33 | 48.32 | -0.37 | -3.46% | 367246 | 38311.05 | 5.07% | | 002148 | 北纬科技 | 10.57 | 474.56 | -0.38 | -3.47% | 532830 | 56560.26 | 11.86% | | 300010 | 豆神教育 | 7.69 | 92.44 | -0.28 | -3.51% | 578801 | 44741.34 | 3.48% | | 600658 | 电子城 | 6.59 | -4.39 | -0.24 | -3.51% | 588109 | 38809.98 | 5.26% | | 688292 | 浩瀚深度 | 24.54 | 846.93 | -0.96 | -3.76% | 74335.62 | 18627.41 | 7.37% | | 002739 | 万达电影 | 12.32 | -50.26 | -0.50 | -3.90% | 1352124 | 167943 | 6.48% | | 873703 | 广厦环能 | 15.63 | 27.20 | -0.64 | -3.93% | 20175 | 3191.38 | 2.65% | | 600410 | 华胜天成 | 21.30 | 56.84 | -0.95 | -4.27% | 2365230 | 510291.6 | 21.57% | | 836208 | 青矩技术 | 26.76 | 19.41 | -1.23 | -4.39% | 24219 | 6550.277 | 2.76% | | 002707 | 众信旅游 | 7.91 | 104.21 | -0.41 | -4.93% | 579525 | 46372.28 | 7.02% | | 688169 | 石头科技 | 200.91 | 33.95 | -10.58 | -5.00% | 76354.52 | 152327.6 | 2.95% | | 830879 | 基康技术 | 24.53 | 50.52 | -1.37 | -5.29% | 40204 | 10000.94 | 2.98% | | 002542 | 中化岩土 | 3.78 | -5.32 | -0.22 | -5.50% | 979947.1 | 37219.92 | 5.57% | | 002392 | 北京利尔 | 9.74 | 36.35 | -0.59 | -5.71% | 579776 | 57543.14 | 5.07% | | 833575 | 康乐卫士 | 14.78 | -13.03 | -1.02 | -6.46% | 87222 | 13256.25 | 4.64% | | 000959 | 首钢股份 | 4.19 | 44.30 | -0.39 | -8.52% | 1930925 | 80809.89 | 2.97% | | 600159 | 大龙地产 | 3.07 | -12.85 | -0.31 | -9.17% | 1416187 | 44185.79 | 17.06% | | 603778 | 国晟科技 | 3.35 | -23.80 | -0.37 | -9.95% | 498034 | 16884.62 | 7.75% | | 600977 | 中国电影 | 16.88 | -182.16 | -1.87 | -9.97% | 1053654 | 180557.2 | 5.64% | | 300379 | *ST东通 | 1.97 | -2.40 | -0.33 | -14.35% | 1714032 | 35268.2 | 31.95% |
|