|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京运通(601908)专用设备制造业上涨家数:126下跌家数:263平均涨幅:-0.10%平均换手:3.02%总成交额:1029.69亿元 更新时间：2025-09-22 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300400 | 劲拓股份 | 27.66 | 66.63 | +3.40 | +14.01% | 349270 | 92603 | 14.56% | | 301013 | 利和兴 | 29.95 | -158.02 | +3.34 | +12.55% | 717624.9 | 209314.6 | 37.92% | | 301338 | 凯格精机 | 73.40 | 70.89 | +7.60 | +11.55% | 57746 | 40970.94 | 9.76% | | 688215 | 瑞晟智能 | 76.99 | 329.14 | +7.89 | +11.42% | 36965.97 | 27474.54 | 5.92% | | 688028 | 沃尔德 | 49.73 | 84.76 | +4.93 | +11.00% | 134633 | 66943.41 | 8.92% | | 002957 | 科瑞技术 | 19.99 | 48.60 | +1.82 | +10.02% | 250267 | 48671.05 | 5.97% | | 002837 | 英维克 | 81.88 | 163.70 | +7.44 | +9.99% | 591706 | 473455.1 | 7.02% | | 300486 | 东杰智能 | 23.52 | -51.37 | +2.12 | +9.91% | 432241 | 98185.62 | 9.72% | | 688607 | 康众医疗 | 31.62 | 290.41 | +2.81 | +9.75% | 48011.76 | 14869.05 | 5.45% | | 002008 | 大族激光 | 45.23 | 48.65 | +3.97 | +9.62% | 672592.9 | 292578.5 | 7.03% | | 688335 | 复洁环保 | 20.94 | -103.19 | +1.75 | +9.12% | 61604.8 | 12723.42 | 4.16% | | 301512 | 智信精密 | 50.57 | 72.01 | +4.22 | +9.10% | 50100 | 25916.04 | 20.19% | | 002006 | 精工科技 | 22.12 | 70.88 | +1.65 | +8.06% | 524675 | 114322.5 | 10.09% | | 301053 | 远信工业 | 37.17 | 79.53 | +2.72 | +7.90% | 21694 | 7840.48 | 2.80% | | 688312 | 燕麦科技 | 31.92 | 46.08 | +1.96 | +6.54% | 73146.59 | 23828.41 | 5.02% | | 002097 | 山河智能 | 16.85 | 204.05 | +1.01 | +6.38% | 2293817 | 362325 | 21.38% | | 301018 | 申菱环境 | 80.32 | 137.57 | +4.51 | +5.95% | 107888 | 86184.18 | 5.42% | | 300368 | 汇金股份 | 17.65 | -37.60 | +0.94 | +5.63% | 933430 | 161129.3 | 17.65% | | 300551 | 古鳌科技 | 13.33 | -13.17 | +0.69 | +5.46% | 270587 | 36294.86 | 7.98% | | 603088 | 宁波精达 | 11.79 | 41.71 | +0.61 | +5.46% | 319452 | 37186.34 | 7.30% | | 002690 | 美亚光电 | 21.79 | 28.27 | +1.06 | +5.11% | 161651 | 34697.54 | 3.73% | | 300836 | 佰奥智能 | 49.34 | 133.40 | +2.33 | +4.96% | 42169 | 20803.29 | 6.67% | | 301021 | 英诺激光 | 42.82 | 176.89 | +1.94 | +4.75% | 128570 | 53392 | 8.46% | | 300521 | 爱司凯 | 33.18 | -433.58 | +1.50 | +4.73% | 128900 | 42168.87 | 8.64% | | 603960 | 克来机电 | 20.95 | 110.45 | +0.94 | +4.70% | 166585 | 34884.86 | 6.35% | | 688084 | 晶品特装 | 91.06 | -153.17 | +4.06 | +4.67% | 24064.57 | 21814.97 | 6.81% | | 300776 | 帝尔激光 | 72.90 | 32.26 | +3.15 | +4.52% | 58193 | 42331.1 | 3.47% | | 603203 | 快克智能 | 33.58 | 37.65 | +1.39 | +4.32% | 54861 | 18232.39 | 2.20% | | 301629 | 矽电股份 | 190.65 | 140.58 | +7.77 | +4.25% | 30471 | 57621.89 | 29.21% | | 300604 | 长川科技 | 66.69 | 62.70 | +2.70 | +4.22% | 311778 | 204666.8 | 6.42% | | 688306 | 均普智能 | 14.08 | 1597.44 | +0.56 | +4.14% | 425636.1 | 59382.81 | 3.47% | | 688400 | 凌云光 | 52.80 | 210.05 | +2.07 | +4.08% | 298049.6 | 159855.3 | 6.47% | | 002164 | 宁波东力 | 14.19 | 136.79 | +0.49 | +3.58% | 453395 | 65102.07 | 9.45% | | 300619 | 金银河 | 35.55 | -56.30 | +1.20 | +3.49% | 97937 | 34452.29 | 6.73% | | 688627 | 精智达 | 152.01 | 197.00 | +4.99 | +3.39% | 35739.77 | 54581.15 | 4.94% | | 002371 | 北方华创 | 415.45 | 49.81 | +13.45 | +3.35% | 78852 | 322252.2 | 1.09% | | 301360 | 荣旗科技 | 62.90 | 129.98 | +1.86 | +3.05% | 23872 | 15101.11 | 9.38% | | 002645 | 华宏科技 | 15.22 | -34.34 | +0.45 | +3.05% | 429453 | 66123.16 | 7.68% | | 688082 | 盛美上海 | 156.91 | 49.26 | +4.63 | +3.04% | 51114.86 | 78482.43 | 1.17% | | 688518 | 联赢激光 | 27.28 | 54.05 | +0.78 | +2.94% | 127002.7 | 34639.45 | 3.72% | | 688531 | 日联科技 | 60.07 | 66.63 | +1.64 | +2.81% | 32889.44 | 19706.84 | 3.07% | | 603337 | 杰克科技 | 47.64 | 26.00 | +1.23 | +2.65% | 37810 | 17981.04 | 0.80% | | 300293 | 蓝英装备 | 26.15 | -239.29 | +0.66 | +2.59% | 221723 | 56394.01 | 7.91% | | 300450 | 先导智能 | 56.98 | 157.36 | +1.38 | +2.48% | 1139916 | 639945.4 | 7.31% | | 873726 | 卓兆点胶 | 40.93 | 186.01 | +0.95 | +2.38% | 24049 | 10054.48 | 5.57% | | 603895 | 天永智能 | 31.02 | -19.10 | +0.70 | +2.31% | 25762 | 8064.7 | 2.38% | | 002366 | 融发核电 | 7.68 | -357.10 | +0.17 | +2.26% | 548635 | 42107.27 | 4.37% | | 688097 | 博众精工 | 37.49 | 36.00 | +0.81 | +2.21% | 43502.04 | 16243.34 | 0.98% | | 301533 | 威马农机 | 41.47 | 66.65 | +0.89 | +2.19% | 43299 | 18044.66 | 15.23% | | 300358 | 楚天科技 | 8.86 | -13.68 | +0.19 | +2.19% | 351141 | 31412.93 | 6.09% | | 688556 | 高测股份 | 10.88 | -22.29 | +0.23 | +2.16% | 263457.2 | 28844.46 | 3.17% | | 600860 | 京城股份 | 12.86 | -1435.78 | +0.26 | +2.06% | 154272 | 19848.4 | 3.49% | | 688085 | 三友医疗 | 19.97 | 143.54 | +0.40 | +2.04% | 51231.71 | 10226.49 | 1.63% | | 301369 | 联动科技 | 76.35 | 181.85 | +1.52 | +2.03% | 10298 | 7858.38 | 2.83% | | 600879 | 航天电子 | 10.65 | 74.40 | +0.21 | +2.01% | 559292 | 59225.22 | 1.70% | | 688236 | 春立医疗 | 23.34 | 55.80 | +0.46 | +2.01% | 14268.3 | 3342.796 | 0.49% | | 603912 | 佳力图 | 9.83 | 742.10 | +0.19 | +1.97% | 105781 | 10400.01 | 1.95% | | 300173 | 福能东方 | 6.21 | 83.19 | +0.12 | +1.97% | 446568 | 27373.88 | 6.08% | | 002975 | 博杰股份 | 63.99 | 421.35 | +1.19 | +1.89% | 75403 | 47794.6 | 7.12% | | 603289 | 泰瑞机器 | 10.71 | 33.34 | +0.19 | +1.81% | 50619 | 5431.39 | 1.73% | | 002021 | 中捷资源 | 2.82 | 249.80 | +0.05 | +1.81% | 596354 | 16904.51 | 4.99% | | 300549 | 优德精密 | 19.56 | 184.10 | +0.34 | +1.77% | 28687 | 5628.87 | 2.84% | | 831152 | 昆工科技 | 21.20 | -34.50 | +0.35 | +1.68% | 12772 | 2680.144 | 1.55% | | 688559 | 海目星 | 40.89 | -9.90 | +0.66 | +1.64% | 91051.08 | 37521.33 | 3.67% | | 600184 | 光电股份 | 18.17 | -52.91 | +0.26 | +1.45% | 84893 | 15345.55 | 1.67% | | 301128 | 强瑞技术 | 92.67 | 91.34 | +1.31 | +1.43% | 39135 | 36333.96 | 4.44% | | 688072 | 拓荆科技 | 213.15 | 91.26 | +2.99 | +1.42% | 65970.26 | 140182.8 | 2.36% | | 301468 | 博盈特焊 | 24.92 | 78.38 | +0.34 | +1.38% | 9730 | 2432.94 | 1.27% | | 688037 | 芯源微 | 129.55 | 182.86 | +1.76 | +1.38% | 39462.86 | 50855.23 | 1.96% | | 603301 | 振德医疗 | 40.50 | 30.67 | +0.55 | +1.38% | 87035 | 35311.76 | 3.27% | | 600843 | 上工申贝 | 11.81 | -23.41 | +0.16 | +1.37% | 105101 | 12358.66 | 2.24% | | 688499 | 利元亨 | 70.31 | -14.16 | +0.95 | +1.37% | 54194.59 | 38175.55 | 3.21% | | 300457 | 赢合科技 | 33.63 | 50.06 | +0.45 | +1.36% | 263575 | 88361.03 | 4.13% | | 301199 | 迈赫股份 | 27.93 | 45.90 | +0.37 | +1.34% | 22152 | 6193.07 | 3.47% | | 300527 | ST应急 | 8.45 | 569.68 | +0.11 | +1.32% | 156350 | 13155.49 | 1.54% | | 688003 | 天准科技 | 58.45 | 82.98 | +0.73 | +1.26% | 33723.96 | 19766.27 | 1.74% | | 688310 | 迈得医疗 | 18.74 | -130.79 | +0.23 | +1.24% | 28187.83 | 5232.662 | 1.70% | | 688155 | 先惠技术 | 73.58 | 37.59 | +0.87 | +1.20% | 23622.55 | 17438.16 | 1.88% | | 688013 | 天臣医疗 | 62.90 | 71.64 | +0.74 | +1.19% | 11806.7 | 7415.176 | 1.45% | | 301097 | 天益医疗 | 42.61 | -425.58 | +0.50 | +1.19% | 5447 | 2338.69 | 2.97% | | 688290 | 景业智能 | 67.00 | 223.03 | +0.78 | +1.18% | 18776.02 | 12667.4 | 1.84% | | 000925 | 众合科技 | 7.89 | 115.21 | +0.09 | +1.15% | 234797 | 18762.61 | 3.49% | | 688613 | 奥精医疗 | 27.44 | -270.30 | +0.31 | +1.14% | 46968.76 | 12897.6 | 3.43% | | 301200 | 大族数控 | 115.18 | 116.35 | +1.30 | +1.14% | 60075 | 68381.61 | 1.43% | | 688377 | 迪威尔 | 32.15 | 76.68 | +0.35 | +1.10% | 9142.41 | 2926.414 | 0.47% | | 688001 | 华兴源创 | 31.37 | -31.07 | +0.34 | +1.10% | 35798.52 | 11277.52 | 0.80% | | 688012 | 中微公司 | 256.78 | 89.08 | +2.78 | +1.09% | 168723.5 | 429101.4 | 2.69% | | 301087 | 可孚医疗 | 39.32 | 27.92 | +0.42 | +1.08% | 10129 | 3952.58 | 0.52% | | 603690 | 至纯科技 | 29.03 | -1028.63 | +0.31 | +1.08% | 219252 | 63797.09 | 5.73% | | 301312 | 智立方 | 54.88 | 82.04 | +0.53 | +0.98% | 24693 | 13669.26 | 4.08% | | 301101 | 明月镜片 | 46.66 | 51.29 | +0.41 | +0.89% | 33166 | 15581.98 | 1.74% | | 301325 | 曼恩斯特 | 67.64 | -150.16 | +0.59 | +0.88% | 38173 | 25840.93 | 6.59% | | 688016 | 心脉医疗 | 106.96 | 31.91 | +0.88 | +0.83% | 12976.77 | 13977.54 | 1.05% | | 688200 | 华峰测控 | 189.12 | 61.44 | +1.52 | +0.81% | 14493.11 | 27404.64 | 1.07% | | 688022 | 瀚川智能 | 15.46 | -2.85 | +0.12 | +0.78% | 29118.97 | 4523.122 | 1.66% | | 301568 | 思泰克 | 49.96 | 57.77 | +0.38 | +0.77% | 24046 | 11985.22 | 5.05% | | 300812 | 易天股份 | 24.51 | -74.94 | +0.17 | +0.70% | 33769 | 8312.369 | 3.64% | | 688147 | 微导纳米 | 47.50 | 58.22 | +0.32 | +0.68% | 68698.31 | 32729.92 | 6.79% | | 688729 | 屹唐股份 | 28.54 | 131.68 | +0.19 | +0.67% | 127832.7 | 36271.62 | 6.40% | | 301662 | 宏工科技 | 138.59 | 56.05 | +0.82 | +0.60% | 12537 | 17308.3 | 7.95% | | 605186 | 健麾信息 | 20.63 | 350.64 | +0.12 | +0.59% | 15573 | 3253.08 | 1.15% | | 300760 | 迈瑞医疗 | 236.24 | 31.21 | +1.24 | +0.53% | 60935 | 144780.8 | 0.50% | | 301363 | 美好医疗 | 25.64 | 47.22 | +0.13 | +0.51% | 46314 | 11911.46 | 2.96% | | 300210 | 森远股份 | 10.41 | -807.56 | +0.05 | +0.48% | 68399 | 7076.871 | 1.41% | | 301186 | 超达装备 | 43.70 | 32.99 | +0.20 | +0.46% | 5146 | 2255.24 | 0.68% | | 688128 | 中国电研 | 29.56 | 22.62 | +0.13 | +0.44% | 32822.15 | 9704.448 | 0.81% | | 688120 | 华海清科 | 131.19 | 42.30 | +0.50 | +0.38% | 84460.04 | 110667 | 2.39% | | 688108 | 赛诺医疗 | 28.40 | 997.21 | +0.10 | +0.35% | 129740.7 | 37152.84 | 3.12% | | 832522 | 纳科诺尔 | 70.02 | 95.85 | +0.24 | +0.34% | 28602 | 19847.64 | 2.22% | | 600817 | 宇通重工 | 12.16 | 24.70 | +0.04 | +0.33% | 45745 | 5600.96 | 0.86% | | 300453 | 三鑫医疗 | 9.31 | 20.58 | +0.03 | +0.32% | 83283 | 7848.129 | 2.31% | | 002196 | 方正电机 | 9.76 | -133.01 | +0.03 | +0.31% | 309442 | 30499.1 | 6.34% | | 301083 | 百胜智能 | 16.68 | 91.67 | +0.05 | +0.30% | 14747 | 2469.14 | 1.72% | | 300471 | 厚普股份 | 10.91 | -53.63 | +0.03 | +0.28% | 54862 | 5986.84 | 1.50% | | 603061 | 金海通 | 109.89 | 57.43 | +0.29 | +0.26% | 7874 | 8649.24 | 1.88% | | 301598 | 博科测试 | 66.97 | 36.25 | +0.17 | +0.25% | 8370 | 5633.5 | 5.68% | | 300786 | 国林科技 | 16.38 | -85.74 | +0.04 | +0.24% | 92609 | 14998.67 | 6.32% | | 002611 | 东方精工 | 17.70 | 29.35 | +0.04 | +0.23% | 393187 | 69860.71 | 3.92% | | 603283 | 赛腾股份 | 44.76 | 23.86 | +0.10 | +0.22% | 130250 | 58433.88 | 4.79% | | 300461 | 田中精机 | 19.70 | -20.32 | +0.04 | +0.20% | 20791 | 4143.04 | 1.82% | | 002698 | 博实股份 | 16.92 | 32.71 | +0.02 | +0.12% | 92399 | 15759.03 | 1.10% | | 688328 | 深科达 | 27.34 | -43.32 | +0.03 | +0.11% | 24611.56 | 6838.576 | 2.61% | | 688626 | 翔宇医疗 | 53.56 | 104.89 | +0.05 | +0.09% | 13546.55 | 7316.899 | 0.85% | | 688050 | 爱博医疗 | 75.66 | 37.17 | +0.06 | +0.08% | 16873.4 | 12847.56 | 0.89% | | 300707 | 威唐工业 | 15.13 | -1858.25 | +0.01 | +0.07% | 29927 | 4567.11 | 2.09% | | 300633 | 开立医疗 | 34.46 | 790.87 | +0.01 | +0.03% | 25755 | 8878.21 | 1.00% | | 002337 | 赛象科技 | 5.90 | 73.22 | 0.00 | 0.00% | 86472 | 5107.89 | 1.47% | | 688630 | 芯碁微装 | 150.44 | 98.10 | -0.03 | -0.02% | 55684 | 84339.23 | 4.23% | | 688633 | 星球石墨 | 25.51 | 27.60 | -0.01 | -0.04% | 6870.22 | 1753.137 | 0.48% | | 688726 | 拉普拉斯 | 45.41 | 23.75 | -0.02 | -0.04% | 7429.32 | 3371.481 | 2.05% | | 600560 | 金自天正 | 16.72 | 66.96 | -0.01 | -0.06% | 14750 | 2471.91 | 0.66% | | 688162 | 巨一科技 | 32.40 | 118.13 | -0.02 | -0.06% | 11118.45 | 3635.346 | 0.81% | | 603308 | 应流股份 | 30.98 | 65.19 | -0.02 | -0.06% | 107733 | 33564.76 | 1.59% | | 301033 | 迈普医学 | 74.15 | 52.68 | -0.05 | -0.07% | 3850 | 2860.25 | 0.69% | | 300396 | 迪瑞医疗 | 13.83 | -73.04 | -0.01 | -0.07% | 13719 | 1902.4 | 0.50% | | 688113 | 联测科技 | 39.96 | 29.03 | -0.04 | -0.10% | 4852.49 | 1946.065 | 0.75% | | 603205 | 健尔康 | 29.08 | 42.23 | -0.03 | -0.10% | 4864 | 1420.21 | 1.25% | | 300950 | 德固特 | 31.04 | 61.12 | -0.04 | -0.13% | 27126 | 8462.2 | 3.00% | | 688581 | 安杰思 | 72.70 | 19.96 | -0.10 | -0.14% | 3997.39 | 2930.813 | 0.97% | | 300771 | 智莱科技 | 12.61 | 57.95 | -0.02 | -0.16% | 28468 | 3604.79 | 1.57% | | 300757 | 罗博特科 | 278.23 | -1971.49 | -0.45 | -0.16% | 45046 | 125549.5 | 3.04% | | 300318 | 博晖创新 | 5.69 | -125.37 | -0.01 | -0.18% | 36516 | 2087.92 | 0.46% | | 002432 | 九安医疗 | 38.54 | 9.20 | -0.08 | -0.21% | 25435 | 9815.4 | 0.54% | | 300813 | 泰林生物 | 36.96 | 223.85 | -0.08 | -0.22% | 21911 | 8102.8 | 2.88% | | 688329 | 艾隆科技 | 21.12 | -144.92 | -0.05 | -0.24% | 16343.61 | 3479.451 | 2.12% | | 688573 | 信宇人 | 28.69 | -30.05 | -0.07 | -0.24% | 29006.31 | 8339.345 | 5.45% | | 300281 | 金明精机 | 7.68 | 407.37 | -0.02 | -0.26% | 42696 | 3271.72 | 1.07% | | 300228 | 富瑞特装 | 7.46 | 19.80 | -0.02 | -0.27% | 56012 | 4191.73 | 1.02% | | 688410 | 山外山 | 14.84 | 59.48 | -0.04 | -0.27% | 18800.58 | 2784.885 | 0.80% | | 688351 | 微电生理 | 22.25 | 154.61 | -0.06 | -0.27% | 19985.3 | 4457.664 | 1.60% | | 002901 | 大博医疗 | 53.68 | 48.02 | -0.15 | -0.28% | 12808 | 6916.8 | 0.44% | | 603656 | 泰禾智能 | 21.38 | 153.83 | -0.06 | -0.28% | 27319 | 5890.28 | 1.49% | | 300869 | 康泰医学 | 16.56 | -96.25 | -0.05 | -0.30% | 27575 | 4602.05 | 1.09% | | 688580 | 伟思医疗 | 49.40 | 38.88 | -0.15 | -0.30% | 7465.619 | 3705.428 | 0.78% | | 688029 | 南微医学 | 90.98 | 28.20 | -0.29 | -0.32% | 14126.04 | 12944.81 | 0.75% | | 300509 | 新美星 | 9.18 | 40.32 | -0.03 | -0.33% | 29002 | 2676.81 | 1.17% | | 688139 | 海尔生物 | 32.48 | 37.55 | -0.11 | -0.34% | 15060.23 | 4909.356 | 0.47% | | 688067 | 爱威科技 | 25.54 | 68.66 | -0.09 | -0.35% | 8168.47 | 2095.36 | 1.20% | | 300545 | 联得装备 | 33.17 | 30.15 | -0.12 | -0.36% | 30530 | 10226.35 | 2.55% | | 688114 | 华大智造 | 66.79 | -68.50 | -0.25 | -0.37% | 21620.52 | 14497.62 | 0.52% | | 688198 | 佰仁医疗 | 107.61 | 81.20 | -0.41 | -0.38% | 3558.78 | 3836.424 | 0.26% | | 002757 | 南兴股份 | 18.36 | -19.32 | -0.07 | -0.38% | 37280 | 6882.11 | 1.32% | | 300415 | 伊之密 | 27.39 | 19.65 | -0.11 | -0.40% | 92069 | 25430.81 | 2.03% | | 688617 | 惠泰医疗 | 299.74 | 55.93 | -1.25 | -0.42% | 5491.11 | 16402.18 | 0.39% | | 002535 | 林州重机 | 4.21 | 68.03 | -0.02 | -0.47% | 279729 | 11789 | 3.81% | | 688389 | 普门科技 | 14.00 | 20.33 | -0.07 | -0.50% | 23977.6 | 3353.878 | 0.56% | | 300206 | 理邦仪器 | 11.98 | 36.27 | -0.06 | -0.50% | 36437 | 4394.64 | 1.08% | | 833284 | 灵鸽科技 | 26.23 | -88.19 | -0.14 | -0.53% | 15459 | 4083.582 | 2.28% | | 688529 | 豪森智能 | 20.41 | -13.80 | -0.11 | -0.54% | 17476.5 | 3595.897 | 1.04% | | 688419 | 耐科装备 | 29.46 | 46.51 | -0.16 | -0.54% | 8423.7 | 2498.013 | 2.74% | | 603311 | 金海高科 | 10.89 | 28.66 | -0.06 | -0.55% | 16372 | 1793.67 | 0.69% | | 300307 | 慈星股份 | 7.22 | 54.46 | -0.04 | -0.55% | 57452 | 4153.84 | 0.73% | | 688677 | 海泰新光 | 47.06 | 40.51 | -0.27 | -0.57% | 12882 | 6084.034 | 1.07% | | 603036 | 如通股份 | 22.48 | 42.42 | -0.13 | -0.57% | 134884 | 29716.52 | 6.55% | | 688273 | 麦澜德 | 39.40 | 42.41 | -0.23 | -0.58% | 6382.9 | 2530.995 | 1.73% | | 600302 | 标准股份 | 6.72 | -17.28 | -0.04 | -0.59% | 36950 | 2511.72 | 1.07% | | 002111 | 威海广泰 | 10.01 | 105.32 | -0.06 | -0.60% | 34199 | 3432.46 | 0.72% | | 301105 | 鸿铭股份 | 42.20 | -116.71 | -0.26 | -0.61% | 7279 | 3101.57 | 4.43% | | 601798 | 蓝科高新 | 9.67 | -59.35 | -0.06 | -0.62% | 42784 | 4158.22 | 1.21% | | 300562 | 乐心医疗 | 14.41 | 45.70 | -0.09 | -0.62% | 26424 | 3838.24 | 1.63% | | 688638 | 誉辰智能 | 44.37 | -18.06 | -0.28 | -0.63% | 5680.8 | 2520.931 | 2.15% | | 601218 | 吉鑫科技 | 4.74 | 58.53 | -0.03 | -0.63% | 372457 | 17637.09 | 3.84% | | 603076 | 乐惠国际 | 25.25 | 124.31 | -0.16 | -0.63% | 11037 | 2790.91 | 0.91% | | 300171 | 东富龙 | 14.08 | 85.55 | -0.09 | -0.64% | 41615 | 5917.49 | 0.74% | | 603638 | 艾迪精密 | 18.61 | 43.61 | -0.12 | -0.64% | 36588 | 6876.42 | 0.44% | | 603324 | 盛剑科技 | 26.23 | 40.66 | -0.17 | -0.64% | 14868 | 3914.84 | 1.00% | | 688551 | 科威尔 | 39.57 | 87.09 | -0.26 | -0.65% | 6827.639 | 2725.28 | 0.81% | | 000519 | 中兵红箭 | 18.02 | -60.82 | -0.12 | -0.66% | 144909 | 26148.55 | 1.04% | | 301081 | 严牌股份 | 10.34 | 67.43 | -0.07 | -0.67% | 15791 | 1638.41 | 0.73% | | 300278 | 华昌达 | 5.78 | 1277.28 | -0.04 | -0.69% | 154461 | 8984.44 | 1.09% | | 300316 | 晶盛机电 | 38.35 | 47.72 | -0.27 | -0.70% | 285502 | 108818.9 | 2.32% | | 300595 | 欧普康视 | 17.03 | 30.66 | -0.12 | -0.70% | 47980 | 8224.649 | 0.72% | | 688789 | 宏华数科 | 76.52 | 19.83 | -0.54 | -0.70% | 15109.84 | 11512.29 | 1.25% | | 001256 | 炜冈科技 | 22.55 | 38.68 | -0.16 | -0.70% | 12958 | 2934.32 | 3.16% | | 301580 | 爱迪特 | 44.32 | 28.50 | -0.32 | -0.72% | 5055 | 2252.22 | 0.70% | | 002209 | 达意隆 | 15.23 | 22.95 | -0.11 | -0.72% | 27506 | 4214.23 | 1.76% | | 300326 | ST凯利 | 5.40 | -42.09 | -0.04 | -0.74% | 47885 | 2598.01 | 0.67% | | 836961 | 西磁科技 | 36.25 | 313.61 | -0.27 | -0.74% | 5039 | 1834.163 | 1.34% | | 002595 | 豪迈科技 | 57.65 | 20.51 | -0.44 | -0.76% | 17881 | 10280.48 | 0.23% | | 300201 | 海伦哲 | 5.23 | 20.61 | -0.04 | -0.76% | 126056 | 6589.43 | 1.25% | | 688755 | 汉邦科技 | 45.70 | 57.91 | -0.35 | -0.76% | 3677.54 | 1684.458 | 2.22% | | 603169 | 兰石重装 | 7.73 | 71.65 | -0.06 | -0.77% | 130029 | 10062.4 | 1.00% | | 300402 | 宝色股份 | 17.95 | 71.18 | -0.14 | -0.77% | 14474 | 2609.36 | 0.59% | | 301158 | 德石股份 | 17.87 | 24.56 | -0.14 | -0.78% | 12482 | 2242.3 | 0.85% | | 603032 | 德新科技 | 21.68 | -37.09 | -0.17 | -0.78% | 51590 | 11299 | 2.23% | | 688301 | 奕瑞科技 | 111.78 | 45.46 | -0.88 | -0.78% | 14225.77 | 15994.13 | 0.71% | | 688478 | 晶升股份 | 39.13 | 479.37 | -0.31 | -0.79% | 22085.25 | 8662.306 | 2.14% | | 002031 | 巨轮智能 | 8.83 | -71.80 | -0.07 | -0.79% | 1272605 | 113089.7 | 6.56% | | 300653 | 正海生物 | 19.95 | 37.76 | -0.16 | -0.80% | 13031 | 2612.61 | 0.72% | | 688358 | 祥生医疗 | 29.74 | 25.88 | -0.24 | -0.80% | 5514.51 | 1651.681 | 0.49% | | 688170 | 德龙激光 | 42.46 | -109.40 | -0.35 | -0.82% | 27854.41 | 11822.99 | 2.69% | | 300410 | 正业科技 | 9.54 | -26.52 | -0.08 | -0.83% | 119425 | 11367.51 | 3.25% | | 603012 | 创力集团 | 5.90 | 19.33 | -0.05 | -0.84% | 53654 | 3171.48 | 0.83% | | 002730 | 电光科技 | 16.17 | 62.85 | -0.14 | -0.86% | 42474 | 6904.68 | 1.23% | | 300130 | 新国都 | 27.57 | 256.60 | -0.24 | -0.86% | 87178 | 24053.49 | 2.01% | | 002490 | 山东墨龙 | 5.73 | -22.67 | -0.05 | -0.87% | 121227 | 6926.9 | 2.24% | | 688623 | 双元科技 | 66.30 | 54.25 | -0.58 | -0.87% | 1459.62 | 974.7321 | 0.76% | | 002997 | 瑞鹄模具 | 39.20 | 19.75 | -0.35 | -0.88% | 52112 | 20533.49 | 2.49% | | 601100 | 恒立液压 | 92.72 | 46.91 | -0.83 | -0.89% | 68001 | 62996.7 | 0.51% | | 300298 | 三诺生物 | 20.02 | 36.25 | -0.18 | -0.89% | 50387 | 10126.09 | 1.12% | | 000157 | 中联重科 | 7.67 | 16.60 | -0.07 | -0.90% | 753047.1 | 57901.24 | 1.07% | | 688006 | 杭可科技 | 36.88 | 64.54 | -0.34 | -0.91% | 128527.5 | 47126.11 | 2.13% | | 300151 | 昌红科技 | 12.99 | 77.51 | -0.12 | -0.92% | 52922 | 6873.51 | 1.44% | | 301601 | 惠通科技 | 32.40 | 109.94 | -0.30 | -0.92% | 6616 | 2149.51 | 2.09% | | 000852 | 石化机械 | 6.41 | 103.48 | -0.06 | -0.93% | 66100 | 4242.12 | 0.70% | | 601608 | 中信重工 | 5.27 | 62.40 | -0.05 | -0.94% | 296583 | 15687.38 | 0.65% | | 003036 | 泰坦股份 | 16.55 | 57.28 | -0.16 | -0.96% | 26132 | 4340.97 | 1.21% | | 688420 | 美腾科技 | 24.71 | 127.76 | -0.24 | -0.96% | 4803.84 | 1195.215 | 1.41% | | 301290 | 东星医疗 | 26.31 | 32.93 | -0.26 | -0.98% | 6085 | 1616.61 | 0.89% | | 002833 | 弘亚数控 | 16.95 | 15.69 | -0.17 | -0.99% | 36474 | 6186.9 | 1.48% | | 603081 | 大丰实业 | 12.88 | 60.77 | -0.13 | -1.00% | 55009 | 7119.77 | 1.27% | | 300631 | 久吾高科 | 33.07 | 51.78 | -0.34 | -1.02% | 32226 | 10730.58 | 2.67% | | 300753 | 爱朋医疗 | 29.15 | -210.30 | -0.30 | -1.02% | 26543 | 7847.29 | 3.02% | | 688121 | 卓然股份 | 12.59 | 49.80 | -0.13 | -1.02% | 18976.96 | 2395.738 | 0.94% | | 603917 | 合力科技 | 13.55 | -449.08 | -0.14 | -1.02% | 30979 | 4228.47 | 1.52% | | 300049 | 福瑞股份 | 79.87 | 235.53 | -0.83 | -1.03% | 98732 | 79784.7 | 4.23% | | 688576 | 西山科技 | 65.07 | 39.93 | -0.68 | -1.03% | 3208.22 | 2095.583 | 1.47% | | 688659 | 元琛科技 | 10.44 | -28.23 | -0.11 | -1.04% | 22769.92 | 2384.695 | 1.42% | | 603095 | 越剑智能 | 14.67 | 31.95 | -0.16 | -1.08% | 10527 | 1548.44 | 0.41% | | 603987 | 康德莱 | 8.91 | 16.54 | -0.10 | -1.11% | 42028 | 3772.7 | 0.96% | | 000856 | 冀东装备 | 10.69 | 159.62 | -0.12 | -1.11% | 33631 | 3611.76 | 1.48% | | 603789 | *ST星农 | 6.19 | -10.02 | -0.07 | -1.12% | 17417 | 1081.4 | 0.67% | | 688646 | ST逸飞 | 31.57 | 1435.70 | -0.36 | -1.13% | 5255.48 | 1670.23 | 0.89% | | 300648 | 星云股份 | 46.24 | -158.78 | -0.53 | -1.13% | 37411 | 17444 | 3.52% | | 001360 | 南矿集团 | 15.58 | 65.46 | -0.18 | -1.14% | 26515 | 4174.96 | 3.24% | | 300140 | 节能环境 | 6.03 | 26.21 | -0.07 | -1.15% | 66845 | 4038.62 | 0.66% | | 002204 | 大连重工 | 6.02 | 21.69 | -0.07 | -1.15% | 210934 | 12726.99 | 1.09% | | 300875 | 捷强装备 | 42.98 | -14.89 | -0.50 | -1.15% | 24732 | 10642.3 | 2.82% | | 600579 | 中化装备 | 8.56 | -2.19 | -0.10 | -1.15% | 48199 | 4138.91 | 0.97% | | 600526 | 菲达环保 | 5.13 | 18.16 | -0.06 | -1.16% | 87727 | 4495.39 | 1.22% | | 600582 | 天地科技 | 5.95 | 7.77 | -0.07 | -1.16% | 206906 | 12358.88 | 0.50% | | 601038 | 一拖股份 | 12.74 | 18.22 | -0.15 | -1.16% | 26625 | 3407 | 0.36% | | 300865 | 大宏立 | 30.48 | -928.98 | -0.36 | -1.17% | 10073 | 3079.79 | 1.79% | | 605305 | 中际联合 | 39.71 | 19.34 | -0.47 | -1.17% | 61319 | 24578.26 | 2.89% | | 600169 | 太原重工 | 2.51 | 42.55 | -0.03 | -1.18% | 408122 | 10266.52 | 1.22% | | 688700 | 东威科技 | 39.93 | 212.41 | -0.48 | -1.19% | 39724.85 | 15965.29 | 1.33% | | 300529 | 健帆生物 | 22.45 | 27.27 | -0.27 | -1.19% | 49666 | 11231.99 | 0.97% | | 688212 | 澳华内镜 | 48.34 | -256.14 | -0.59 | -1.21% | 10256.18 | 4951.028 | 0.76% | | 688096 | 京源环保 | 8.19 | -105.33 | -0.10 | -1.21% | 36716.5 | 3020.948 | 1.56% | | 600855 | 航天长峰 | 13.90 | -26.10 | -0.17 | -1.21% | 62525 | 8708.92 | 1.34% | | 688071 | 华依科技 | 41.69 | -172.67 | -0.51 | -1.21% | 19061.24 | 8020.609 | 2.25% | | 301515 | 港通医疗 | 21.11 | -224.66 | -0.26 | -1.22% | 5735 | 1220.25 | 0.91% | | 002526 | 山东矿机 | 4.04 | 58.80 | -0.05 | -1.22% | 535137 | 21792.03 | 3.02% | | 688101 | 三达膜 | 16.05 | 15.26 | -0.20 | -1.23% | 12337.25 | 1986.795 | 0.37% | | 603014 | 威高血净 | 38.40 | 33.64 | -0.48 | -1.23% | 15347 | 5927.07 | 4.03% | | 002931 | 锋龙股份 | 15.03 | 170.64 | -0.19 | -1.25% | 50811 | 7642.03 | 2.53% | | 688501 | 青达环保 | 27.63 | 19.35 | -0.35 | -1.25% | 16679.85 | 4628.446 | 1.34% | | 002950 | 奥美医疗 | 9.42 | 15.64 | -0.12 | -1.26% | 28705 | 2720.02 | 0.64% | | 301602 | 超研股份 | 24.85 | 68.12 | -0.32 | -1.27% | 14510 | 3636.03 | 2.49% | | 688125 | 安达智能 | 51.05 | -54.70 | -0.66 | -1.28% | 6701.95 | 3442.971 | 2.98% | | 002073 | 软控股份 | 8.50 | 18.82 | -0.11 | -1.28% | 189205 | 16202.52 | 1.91% | | 300902 | 国安达 | 22.38 | -193.71 | -0.29 | -1.28% | 23271 | 5225.98 | 1.92% | | 688151 | 华强科技 | 20.83 | 463410.20 | -0.27 | -1.28% | 13880.68 | 2904.766 | 0.40% | | 688383 | 新益昌 | 75.00 | -329.92 | -0.98 | -1.29% | 10189.98 | 7659.224 | 1.00% | | 688361 | 中科飞测 | 98.55 | 831.07 | -1.29 | -1.29% | 59164.87 | 59065.48 | 2.38% | | 603855 | 华荣股份 | 20.35 | 14.93 | -0.27 | -1.31% | 28203 | 5758.32 | 0.85% | | 001223 | 欧克科技 | 51.24 | 81.89 | -0.69 | -1.33% | 6374 | 3299.86 | 2.73% | | 603273 | 天元智能 | 19.07 | 123.96 | -0.26 | -1.35% | 17250 | 3303.91 | 3.08% | | 688277 | 天智航-U | 17.41 | -59.62 | -0.24 | -1.36% | 51832.83 | 9088.856 | 1.15% | | 300425 | 中建环能 | 5.07 | 49.34 | -0.07 | -1.36% | 48585 | 2469.99 | 0.72% | | 300385 | 雪浪环境 | 5.03 | -3.60 | -0.07 | -1.37% | 50723 | 2567.21 | 1.75% | | 300097 | ST智云 | 5.71 | -6.72 | -0.08 | -1.38% | 77683 | 4452.65 | 2.88% | | 600499 | 科达制造 | 11.35 | 16.78 | -0.16 | -1.39% | 106560 | 12142.63 | 0.56% | | 300246 | 宝莱特 | 8.51 | -33.30 | -0.12 | -1.39% | 30507 | 2611.74 | 1.44% | | 688376 | 美埃科技 | 54.51 | 37.17 | -0.77 | -1.39% | 15468.96 | 8365.945 | 3.03% | | 300334 | 津膜科技 | 6.78 | 207.74 | -0.10 | -1.45% | 23476 | 1598.02 | 0.78% | | 301112 | 信邦智能 | 47.44 | 167.08 | -0.71 | -1.47% | 15421 | 7337.51 | 1.40% | | 001336 | 楚环科技 | 22.40 | 78.61 | -0.34 | -1.50% | 7467 | 1674.17 | 1.60% | | 688021 | 奥福科技 | 18.02 | -42.02 | -0.28 | -1.53% | 12736.87 | 2307.151 | 1.67% | | 301288 | *ST清研 | 17.37 | -119.47 | -0.27 | -1.53% | 3824 | 666.66 | 0.81% | | 300462 | ST华铭 | 10.26 | 163.91 | -0.16 | -1.54% | 18317 | 1900.89 | 1.33% | | 835892 | 中科美菱 | 22.13 | 114.44 | -0.35 | -1.56% | 8873 | 1975.709 | 3.18% | | 002382 | 蓝帆医疗 | 5.67 | -13.59 | -0.09 | -1.56% | 51167 | 2926.19 | 0.51% | | 603309 | 维力医疗 | 13.74 | 17.17 | -0.22 | -1.58% | 27522 | 3827.31 | 0.94% | | 300092 | 科新机电 | 18.11 | 39.84 | -0.29 | -1.58% | 248323 | 45599.6 | 11.83% | | 002691 | 冀凯股份 | 8.04 | -73.53 | -0.13 | -1.59% | 50070 | 4040.68 | 1.49% | | 601908 | 京运通 | 4.31 | -6.99 | -0.07 | -1.60% | 1000947 | 43425.6 | 4.15% | | 300095 | 华伍股份 | 9.18 | -12.88 | -0.15 | -1.61% | 66677 | 6150.84 | 1.97% | | 301367 | 瑞迈特 | 84.97 | 39.17 | -1.39 | -1.61% | 6301 | 5427.07 | 1.11% | | 300276 | 三丰智能 | 10.87 | 363.39 | -0.18 | -1.63% | 324901 | 35453.15 | 3.07% | | 600761 | 安徽合力 | 22.13 | 15.38 | -0.37 | -1.64% | 96368 | 21379.35 | 1.08% | | 603901 | 永创智能 | 10.69 | 181.67 | -0.18 | -1.66% | 70833 | 7657.6 | 1.48% | | 688271 | 联影医疗 | 145.45 | 91.53 | -2.45 | -1.66% | 55120.8 | 81071.8 | 0.67% | | 300238 | 冠昊生物 | 15.43 | 147.85 | -0.26 | -1.66% | 33886 | 5280.24 | 1.28% | | 301260 | 格力博 | 21.85 | 106.05 | -0.37 | -1.67% | 51984 | 11453.66 | 2.54% | | 301138 | 华研精机 | 38.37 | 44.16 | -0.65 | -1.67% | 13824 | 5394.18 | 2.02% | | 601106 | 中国一重 | 2.93 | -5.48 | -0.05 | -1.68% | 264359 | 7768.02 | 0.39% | | 688314 | 康拓医疗 | 35.51 | 30.49 | -0.61 | -1.69% | 7856.18 | 2824.586 | 0.97% | | 603666 | 亿嘉和 | 34.33 | -46.15 | -0.59 | -1.69% | 65770 | 22778.76 | 3.20% | | 300314 | 戴维医疗 | 13.89 | 64.82 | -0.24 | -1.70% | 32721 | 4584.7 | 2.28% | | 300823 | 建科智能 | 14.99 | 65.62 | -0.26 | -1.70% | 17886 | 2700.69 | 2.11% | | 301030 | 仕净科技 | 15.23 | -3.02 | -0.27 | -1.74% | 32649 | 5006 | 1.62% | | 600815 | 厦工股份 | 2.79 | 1194.14 | -0.05 | -1.76% | 185836 | 5216.58 | 1.05% | | 001395 | 亚联机械 | 49.41 | 25.16 | -0.89 | -1.77% | 5929 | 2954.72 | 3.01% | | 600343 | 航天动力 | 13.87 | -43.51 | -0.25 | -1.77% | 61449 | 8537.96 | 0.96% | | 872895 | 花溪科技 | 25.45 | -347.03 | -0.46 | -1.78% | 4294 | 1099.429 | 1.49% | | 300030 | 阳普医疗 | 7.73 | -24.55 | -0.14 | -1.78% | 43645 | 3401.36 | 1.60% | | 000821 | 京山轻机 | 12.46 | 21.28 | -0.23 | -1.81% | 135539 | 16977.59 | 2.24% | | 300443 | 金雷股份 | 29.19 | 33.18 | -0.54 | -1.82% | 98680 | 28717.45 | 3.98% | | 300879 | 大叶股份 | 38.80 | 41.74 | -0.72 | -1.82% | 84624 | 33130.36 | 4.21% | | 600388 | 龙净环保 | 13.44 | 20.21 | -0.25 | -1.83% | 91740 | 12454.9 | 0.72% | | 600031 | 三一重工 | 21.49 | 23.90 | -0.40 | -1.83% | 498626 | 107430.1 | 0.59% | | 300837 | 浙矿股份 | 24.55 | 74.66 | -0.46 | -1.84% | 6294 | 1556.69 | 0.89% | | 300412 | 迦南科技 | 5.15 | 80.93 | -0.10 | -1.90% | 96517 | 5022.95 | 2.06% | | 688652 | 京仪装备 | 81.61 | 84.04 | -1.59 | -1.91% | 53434.64 | 44570.25 | 4.49% | | 002651 | 利君股份 | 11.25 | 124.31 | -0.22 | -1.92% | 136569 | 15425.64 | 2.42% | | 002613 | 北玻股份 | 4.07 | 119.12 | -0.08 | -1.93% | 126123 | 5158.98 | 1.63% | | 430300 | 辰光医疗 | 16.55 | -22.02 | -0.33 | -1.95% | 13395 | 2234.894 | 2.01% | | 920112 | 巴兰仕 | 40.26 | -- | -0.81 | -1.97% | 8192 | 3314.643 | 3.53% | | 000425 | 徐工机械 | 10.31 | 18.37 | -0.21 | -2.00% | 550849 | 57273.02 | 0.59% | | 600320 | 振华重工 | 4.39 | 40.47 | -0.09 | -2.01% | 242456 | 10707.53 | 0.73% | | 300099 | 尤洛卡 | 6.72 | 50.06 | -0.14 | -2.04% | 94257 | 6382.22 | 1.62% | | 601399 | 国机重装 | 3.33 | 52.18 | -0.07 | -2.06% | 547879 | 18334.97 | 0.76% | | 600984 | 建设机械 | 3.80 | -4.71 | -0.08 | -2.06% | 357016 | 13630.18 | 2.84% | | 603029 | 天鹅股份 | 17.78 | 29.80 | -0.38 | -2.09% | 14933 | 2676.77 | 1.23% | | 603282 | 亚光股份 | 17.72 | 23.70 | -0.38 | -2.10% | 13247 | 2363.43 | 2.06% | | 600587 | 新华医疗 | 16.31 | 16.68 | -0.35 | -2.10% | 113089 | 18579.65 | 1.87% | | 002779 | 中坚科技 | 128.71 | 335.31 | -2.78 | -2.11% | 39133 | 50587.69 | 2.36% | | 600055 | 万东医疗 | 17.37 | 98.56 | -0.38 | -2.14% | 45847 | 8053.06 | 0.65% | | 600262 | 北方股份 | 21.35 | 17.81 | -0.47 | -2.15% | 20586 | 4415.99 | 1.21% | | 300195 | 长荣股份 | 8.03 | 128.23 | -0.18 | -2.19% | 133650 | 10773.88 | 4.26% | | 300896 | 爱美客 | 182.60 | 33.98 | -4.14 | -2.22% | 23107 | 42411.65 | 1.11% | | 600528 | 中铁工业 | 8.32 | 12.13 | -0.19 | -2.23% | 201427 | 16840.65 | 0.91% | | 603396 | 金辰股份 | 27.10 | 74.70 | -0.62 | -2.24% | 18105 | 4928.35 | 1.31% | | 300056 | 中创环保 | 13.96 | -38.02 | -0.32 | -2.24% | 78966 | 11150.42 | 2.05% | | 688718 | 唯赛勃 | 15.21 | 75.51 | -0.35 | -2.25% | 10251.82 | 1583.334 | 0.59% | | 002786 | 银宝山新 | 9.52 | -20.79 | -0.22 | -2.26% | 107724 | 10311.24 | 2.18% | | 688161 | 威高骨科 | 33.72 | 49.48 | -0.80 | -2.32% | 19128.1 | 6563.53 | 0.48% | | 603159 | 上海亚虹 | 24.26 | 192.51 | -0.58 | -2.33% | 23365 | 5700.23 | 1.67% | | 300003 | 乐普医疗 | 18.05 | 141.07 | -0.44 | -2.38% | 204701 | 37700.38 | 1.27% | | 301022 | 海泰科 | 39.52 | 85.13 | -0.97 | -2.40% | 43077 | 16805.72 | 6.80% | | 603338 | 浙江鼎力 | 54.80 | 14.95 | -1.35 | -2.40% | 106988 | 58858.98 | 2.11% | | 002223 | 鱼跃医疗 | 37.86 | 20.10 | -0.94 | -2.42% | 82935 | 31645.22 | 0.88% | | 603135 | 中重科技 | 10.84 | 115.51 | -0.27 | -2.43% | 93166 | 10157.49 | 5.15% | | 600545 | 卓郎智能 | 3.02 | -21.18 | -0.08 | -2.58% | 465515 | 14044.56 | 2.60% | | 300751 | 迈为股份 | 87.85 | 28.59 | -2.36 | -2.62% | 33425 | 29545.69 | 1.73% | | 000680 | 山推股份 | 9.88 | 12.91 | -0.27 | -2.66% | 308297 | 30766.27 | 2.34% | | 002551 | 尚荣医疗 | 4.01 | 6820.73 | -0.11 | -2.67% | 156586 | 6310.88 | 2.56% | | 605369 | 拱东医疗 | 19.27 | 33.54 | -0.53 | -2.68% | 13399 | 2602.52 | 0.61% | | 603956 | 威派格 | 7.14 | -18.94 | -0.20 | -2.72% | 897500 | 66099.09 | 15.75% | | 688425 | 铁建重工 | 5.35 | 18.77 | -0.15 | -2.73% | 450981.4 | 24283.96 | 0.85% | | 688392 | 骄成超声 | 84.15 | 70.24 | -2.38 | -2.75% | 24457.87 | 20929.74 | 3.46% | | 000528 | 柳工 | 11.04 | 14.25 | -0.32 | -2.82% | 673506 | 75037.19 | 3.32% | | 873703 | 广厦环能 | 15.81 | 27.51 | -0.46 | -2.83% | 11596 | 1847.418 | 1.52% | | 688309 | 恒誉环保 | 23.85 | 71.68 | -0.73 | -2.97% | 8650.979 | 2084.108 | 1.08% | | 001332 | 锡装股份 | 50.75 | 22.22 | -1.58 | -3.02% | 33009 | 17408.55 | 12.23% | | 002890 | 弘宇股份 | 14.68 | 155.82 | -0.46 | -3.04% | 12496 | 1859.74 | 0.77% | | 300818 | 耐普矿机 | 24.32 | 83.54 | -0.79 | -3.15% | 15680 | 3843.4 | 1.43% | | 300382 | 斯莱克 | 17.66 | -65.35 | -0.58 | -3.18% | 236164 | 42529.11 | 3.64% | | 833781 | 瑞奇智造 | 10.50 | 1119.04 | -0.35 | -3.23% | 26234 | 2778.43 | 2.57% | | 920101 | 志高机械 | 46.87 | 35.71 | -1.63 | -3.36% | 9867 | 4644.314 | 4.83% | | 832802 | 保丽洁 | 19.19 | 69.22 | -0.68 | -3.42% | 13343 | 2586.108 | 6.04% | | 002278 | 神开股份 | 9.84 | 65.16 | -0.36 | -3.53% | 232930 | 23061.35 | 6.97% | | 300998 | 宁波方正 | 24.98 | -301.00 | -0.93 | -3.59% | 28383 | 7179.55 | 2.64% | | 301456 | 盘古智能 | 29.35 | 66.46 | -1.10 | -3.61% | 42852 | 12596.9 | 7.08% | | 002353 | 杰瑞股份 | 50.00 | 18.42 | -2.00 | -3.85% | 86686 | 43571.09 | 1.25% | | 300029 | *ST天龙 | 5.99 | -29.21 | -0.24 | -3.85% | 25069 | 1504.89 | 1.25% | | 688516 | 奥特维 | 47.11 | 18.10 | -1.99 | -4.05% | 93328.9 | 44377.83 | 2.97% | | 301122 | 采纳股份 | 26.07 | 108.90 | -1.13 | -4.15% | 24776 | 6579.98 | 3.28% | | 872931 | 无锡鼎邦 | 18.10 | 53.16 | -0.80 | -4.23% | 8276 | 1512.549 | 2.88% | | 603800 | 洪田股份 | 50.00 | 484.72 | -2.30 | -4.40% | 74625 | 37530.27 | 3.59% | | 836414 | 欧普泰 | 14.61 | -60.54 | -0.70 | -4.57% | 22132 | 3278.319 | 4.00% | | 002430 | 杭氧股份 | 23.34 | 23.68 | -1.22 | -4.97% | 96900 | 23010.84 | 0.99% | | 301392 | 汇成真空 | 178.30 | 345.20 | -9.32 | -4.97% | 49267 | 87969.79 | 12.08% | | 836942 | 恒立钻具 | 41.68 | 78.21 | -2.42 | -5.49% | 26979 | 11339.57 | 6.59% | | 834014 | 特瑞斯 | 13.44 | 38.30 | -0.79 | -5.55% | 18269 | 2511.534 | 2.62% | | 836717 | 瑞星股份 | 12.74 | 107.19 | -0.81 | -5.98% | 14698 | 1903.652 | 3.32% | | 873706 | 铁拓机械 | 24.13 | 43.13 | -1.64 | -6.36% | 32923 | 8023.9 | 7.77% | | 301234 | 五洲医疗 | 43.62 | 103.29 | -4.37 | -9.11% | 36395 | 16188.62 | 5.35% | | 603280 | 南方路机 | 40.78 | 55.19 | -4.52 | -9.98% | 87682 | 36337.91 | 31.38% |
|