|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥佳华(002614)福建省上涨家数:81下跌家数:83平均涨幅:+0.57%平均换手:4.44%总成交额:784.72亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301196 | 唯科科技 | 102.50 | 49.39 | +12.68 | +14.12% | 118108 | 117877 | 9.48% | | 600203 | 福日电子 | 19.07 | -42.09 | +1.73 | +9.98% | 2704697 | 482819.7 | 45.61% | | 688619 | 罗普特 | 16.35 | -15.41 | +1.35 | +9.00% | 71795.81 | 11370.18 | 3.87% | | 603306 | 华懋科技 | 51.00 | 54.14 | +4.10 | +8.74% | 348290 | 175208.4 | 10.58% | | 603737 | 三棵树 | 44.00 | 83.24 | +3.28 | +8.06% | 104386 | 45299.16 | 1.41% | | 002335 | 科华数据 | 47.68 | 79.13 | +3.18 | +7.15% | 642296 | 296365.5 | 14.13% | | 603280 | 南方路机 | 54.00 | 63.09 | +3.05 | +5.99% | 78253 | 41407.42 | 28.01% | | 603444 | 吉比特 | 408.00 | 30.15 | +21.40 | +5.54% | 17386 | 70248.04 | 2.41% | | 002222 | 福晶科技 | 42.32 | 90.29 | +2.07 | +5.14% | 227246 | 94176.6 | 4.85% | | 300750 | 宁德时代 | 273.60 | 21.37 | +10.35 | +3.93% | 394668 | 1066109 | 0.93% | | 300657 | 弘信电子 | 32.15 | 436.84 | +1.20 | +3.88% | 628880 | 198953.5 | 13.42% | | 601899 | 紫金矿业 | 21.02 | 15.54 | +0.72 | +3.55% | 1858341 | 389757.3 | 0.90% | | 300648 | 星云股份 | 56.91 | -168.48 | +1.88 | +3.42% | 110851 | 62011.21 | 10.44% | | 603893 | 瑞芯微 | 173.00 | 98.80 | +5.34 | +3.19% | 131814 | 224681.2 | 3.13% | | 601377 | 兴业证券 | 6.84 | 25.11 | +0.21 | +3.17% | 2654545 | 180338 | 3.07% | | 600563 | 法拉电子 | 112.97 | 23.36 | +3.41 | +3.11% | 36720 | 41334.35 | 1.63% | | 300188 | 国投智能 | 16.62 | -28.16 | +0.50 | +3.10% | 530013 | 87885.91 | 6.19% | | 300902 | 国安达 | 27.00 | -222.45 | +0.76 | +2.90% | 173436 | 46399.53 | 14.21% | | 688778 | 厦钨新能 | 52.58 | 47.23 | +1.38 | +2.70% | 75117.96 | 39133.1 | 1.49% | | 600734 | 实达集团 | 3.98 | -21920.90 | +0.10 | +2.58% | 1183633 | 47347.88 | 5.46% | | 002235 | 安妮股份 | 8.41 | 186.34 | +0.21 | +2.56% | 1087159 | 89468.45 | 19.64% | | 002517 | 恺英网络 | 19.65 | 24.40 | +0.45 | +2.34% | 428008 | 83335.39 | 2.26% | | 002785 | 万里石 | 32.02 | -129.38 | +0.72 | +2.30% | 102900 | 33129.39 | 5.32% | | 002639 | 雪人集团 | 11.87 | 246.62 | +0.26 | +2.24% | 1221528 | 144280.2 | 18.80% | | 300132 | 青松股份 | 6.28 | 51.83 | +0.13 | +2.11% | 529121 | 33642.07 | 10.41% | | 600549 | 厦门钨业 | 23.85 | 22.50 | +0.45 | +1.92% | 442916 | 105132.4 | 2.85% | | 688195 | 腾景科技 | 46.28 | 84.14 | +0.86 | +1.89% | 59506.37 | 27268.16 | 4.60% | | 301568 | 思泰克 | 44.65 | 56.85 | +0.78 | +1.78% | 68690 | 30378.45 | 14.42% | | 603686 | 福龙马 | 18.32 | 52.89 | +0.32 | +1.78% | 496024 | 88625.94 | 11.94% | | 600592 | 龙溪股份 | 22.42 | 74.72 | +0.39 | +1.77% | 257033 | 57476.68 | 6.43% | | 300300 | ST峡创 | 5.39 | 153.05 | +0.09 | +1.70% | 262701 | 14172.32 | 3.94% | | 002578 | 闽发铝业 | 3.61 | 240.73 | +0.06 | +1.69% | 210309 | 7582.59 | 2.44% | | 002229 | 鸿博股份 | 19.62 | -52.99 | +0.32 | +1.66% | 773412.9 | 150821.6 | 15.68% | | 002174 | 游族网络 | 16.03 | -39.56 | +0.26 | +1.65% | 525442 | 83828.13 | 5.63% | | 603663 | 三祥新材 | 26.66 | 161.24 | +0.41 | +1.56% | 105348 | 28002.39 | 2.49% | | 688278 | 特宝生物 | 87.10 | 40.22 | +1.30 | +1.52% | 22122.92 | 19167.73 | 0.54% | | 603615 | 茶花股份 | 23.02 | -146.30 | +0.33 | +1.45% | 42168 | 9712.689 | 1.74% | | 002925 | 盈趣科技 | 18.86 | 53.80 | +0.27 | +1.45% | 86529 | 16225.41 | 1.18% | | 000547 | 航天发展 | 9.23 | -8.79 | +0.13 | +1.43% | 1319841 | 121918.9 | 8.31% | | 600693 | 东百集团 | 5.90 | 113.03 | +0.08 | +1.37% | 342930 | 20415.95 | 3.95% | | 300056 | 中创环保 | 15.06 | -42.05 | +0.20 | +1.35% | 156474 | 23460.15 | 4.06% | | 300706 | 阿石创 | 49.37 | -292.73 | +0.61 | +1.25% | 316298 | 153645.1 | 27.85% | | 301536 | 星宸科技 | 60.94 | 100.19 | +0.74 | +1.23% | 120017 | 72806.73 | 6.41% | | 300436 | 广生堂 | 136.85 | -128.10 | +1.64 | +1.21% | 133030 | 177037.3 | 9.73% | | 003019 | 宸展光电 | 33.34 | 34.10 | +0.38 | +1.15% | 102837 | 34079 | 6.04% | | 300941 | 创识科技 | 28.37 | 132.84 | +0.32 | +1.14% | 105366 | 29736.56 | 8.74% | | 688196 | 卓越新能 | 46.12 | 30.53 | +0.52 | +1.14% | 5609.58 | 2569.905 | 0.47% | | 002674 | 兴业科技 | 11.56 | 27.13 | +0.13 | +1.14% | 205276 | 23861.31 | 7.02% | | 300628 | 亿联网络 | 34.62 | 16.60 | +0.37 | +1.08% | 104413 | 36038.04 | 1.44% | | 002961 | 瑞达期货 | 22.66 | 25.77 | +0.24 | +1.07% | 175967 | 39962.88 | 3.95% | | 002626 | 金达威 | 19.00 | 29.49 | +0.20 | +1.06% | 93864 | 17739.27 | 1.54% | | 001368 | 通达创智 | 25.98 | 29.69 | +0.26 | +1.01% | 38784 | 10014.2 | 12.09% | | 603383 | 顶点软件 | 41.72 | 43.04 | +0.40 | +0.97% | 86119 | 35757.72 | 4.21% | | 600163 | 中闽能源 | 5.47 | 15.09 | +0.05 | +0.92% | 159088 | 8649.8 | 0.84% | | 300102 | 乾照光电 | 13.67 | 97.12 | +0.12 | +0.89% | 459567 | 62266.11 | 5.04% | | 000993 | 闽东电力 | 11.01 | 25.02 | +0.09 | +0.82% | 217269 | 23725.56 | 4.94% | | 002217 | 合力泰 | 2.49 | 9.75 | +0.02 | +0.81% | 712258 | 17721.93 | 1.25% | | 301165 | 锐捷网络 | 68.16 | 79.84 | +0.54 | +0.80% | 146008 | 98794.89 | 15.30% | | 603696 | 安记食品 | 11.10 | 68.96 | +0.08 | +0.73% | 161404 | 17962.46 | 6.86% | | 300427 | 红相股份 | 6.97 | -11.63 | +0.05 | +0.72% | 215033 | 15030.59 | 4.27% | | 300525 | 博思软件 | 15.55 | 39.95 | +0.11 | +0.71% | 180385 | 27922.18 | 2.90% | | 600660 | 福耀玻璃 | 55.89 | 17.92 | +0.38 | +0.68% | 131476 | 73530.37 | 0.66% | | 605118 | 力鼎光电 | 33.75 | 70.04 | +0.20 | +0.60% | 68439 | 23137.53 | 1.68% | | 301565 | 中仑新材 | 23.06 | 104.51 | +0.13 | +0.57% | 50736 | 11685.91 | 3.96% | | 300685 | 艾德生物 | 24.06 | 31.40 | +0.11 | +0.46% | 86844 | 20821.17 | 2.23% | | 688010 | 福光股份 | 34.44 | 571.93 | +0.15 | +0.44% | 55693.97 | 19111.03 | 3.47% | | 600103 | 青山纸业 | 2.32 | 55.44 | +0.01 | +0.43% | 381555 | 8830.1 | 1.72% | | 002093 | 国脉科技 | 12.70 | 63.55 | +0.05 | +0.40% | 519570 | 65679.07 | 5.16% | | 300174 | 元力股份 | 15.58 | 22.37 | +0.06 | +0.39% | 53292 | 8291.271 | 1.47% | | 000526 | 学大教育 | 54.05 | 32.40 | +0.20 | +0.37% | 17462 | 9438.6 | 1.46% | | 000997 | 新大陆 | 30.12 | 29.00 | +0.11 | +0.37% | 159164 | 47805.7 | 1.55% | | 002868 | *ST绿康 | 29.06 | -10.20 | +0.10 | +0.35% | 16051 | 4725.46 | 1.04% | | 002228 | 合兴包装 | 3.42 | 37.36 | +0.01 | +0.29% | 210489 | 7241.32 | 1.76% | | 600388 | 龙净环保 | 12.26 | 19.07 | +0.03 | +0.25% | 111544 | 13651.2 | 0.88% | | 300867 | 圣元环保 | 17.99 | 24.28 | +0.03 | +0.17% | 54070 | 9702.77 | 2.82% | | 603628 | 清源股份 | 13.21 | 32.45 | +0.02 | +0.15% | 56667 | 7481.33 | 2.08% | | 300560 | 中富通 | 14.71 | -26.83 | +0.02 | +0.14% | 73735 | 10795.3 | 3.94% | | 600897 | 厦门空港 | 14.84 | 14.26 | +0.02 | +0.13% | 16793 | 2484.37 | 0.40% | | 603826 | 坤彩科技 | 19.56 | 331.22 | +0.02 | +0.10% | 25961 | 5079.97 | 0.40% | | 300341 | 麦克奥迪 | 17.59 | 55.31 | +0.01 | +0.06% | 113229 | 19807.2 | 2.20% | | 301267 | 华厦眼科 | 20.84 | 41.44 | +0.01 | +0.05% | 56171 | 11702.99 | 1.71% | | 000592 | 平潭发展 | 3.03 | -52.41 | 0.00 | 0.00% | 791848 | 24031.59 | 4.13% | | 600153 | 建发股份 | 10.34 | 10.25 | 0.00 | 0.00% | 181847 | 18863.45 | 0.63% | | 600755 | 厦门国贸 | 6.27 | 21.33 | 0.00 | 0.00% | 195851 | 12267.58 | 0.92% | | 002614 | 奥佳华 | 6.94 | 70.66 | 0.00 | 0.00% | 90195 | 6239.36 | 2.05% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 002803 | 吉宏股份 | 16.76 | 38.26 | 0.00 | 0.00% | 110297 | 18354.61 | 3.82% | | 605299 | 舒华体育 | 9.38 | 45.27 | 0.00 | 0.00% | 64538 | 6031.87 | 1.58% | | 603408 | 建霖家居 | 12.02 | 11.15 | 0.00 | 0.00% | 18750 | 2245.87 | 0.42% | | 605365 | 立达信 | 14.84 | 17.83 | 0.00 | 0.00% | 27841 | 4129.9 | 0.55% | | 873706 | 铁拓机械 | 28.54 | 55.03 | -0.02 | -0.07% | 56558 | 16150.1 | 13.36% | | 301600 | 慧翰股份 | 118.10 | 66.50 | -0.09 | -0.08% | 20480 | 24222.57 | 7.83% | | 603678 | 火炬电子 | 37.36 | 78.30 | -0.03 | -0.08% | 87812 | 32807.29 | 1.85% | | 603345 | 安井食品 | 73.37 | 16.97 | -0.06 | -0.08% | 60000 | 43994.71 | 2.05% | | 600483 | 福能股份 | 9.73 | 9.20 | -0.01 | -0.10% | 146980 | 14300.25 | 0.53% | | 002788 | 鹭燕医药 | 8.75 | 10.20 | -0.01 | -0.11% | 60216 | 5251.7 | 1.58% | | 300946 | 恒而达 | 58.50 | 115.83 | -0.08 | -0.14% | 49893 | 29196.06 | 6.58% | | 002029 | 七匹狼 | 7.21 | 15.51 | -0.01 | -0.14% | 143274 | 10319.98 | 2.15% | | 002474 | 榕基软件 | 7.07 | -57.61 | -0.01 | -0.14% | 174704 | 12358.01 | 3.29% | | 301028 | 东亚机械 | 13.69 | 23.66 | -0.02 | -0.15% | 50682 | 6915.56 | 2.04% | | 000701 | 厦门信达 | 6.10 | -5.15 | -0.01 | -0.16% | 194786 | 11900.11 | 2.92% | | 300062 | 中能电气 | 5.71 | -30.84 | -0.01 | -0.17% | 95596 | 5451.29 | 2.48% | | 002398 | 垒知集团 | 5.44 | 85.52 | -0.01 | -0.18% | 170717 | 9280.74 | 2.95% | | 002593 | 日上集团 | 5.06 | 86.35 | -0.01 | -0.20% | 153951 | 7809.68 | 2.70% | | 601933 | 永辉超市 | 4.80 | -21.20 | -0.01 | -0.21% | 1978612 | 95232.95 | 2.18% | | 300299 | 富春股份 | 7.36 | -45.06 | -0.02 | -0.27% | 313015 | 23150.34 | 4.54% | | 600930 | 华电新能 | 6.39 | 29.11 | -0.02 | -0.31% | 1108204 | 70857.8 | 4.42% | | 600436 | 片仔癀 | 200.55 | 40.30 | -0.65 | -0.32% | 28714 | 57700.18 | 0.48% | | 603209 | 兴通股份 | 15.37 | 14.41 | -0.05 | -0.32% | 48016 | 7372.41 | 1.71% | | 300632 | 光莆股份 | 14.13 | 89.02 | -0.05 | -0.35% | 104888 | 14751.2 | 4.74% | | 002396 | 星网锐捷 | 30.30 | 40.98 | -0.11 | -0.36% | 236842 | 71330.77 | 4.06% | | 600802 | 福建水泥 | 5.49 | -24.61 | -0.02 | -0.36% | 84152 | 4623.24 | 1.84% | | 003016 | 欣贺股份 | 7.98 | -51.17 | -0.03 | -0.37% | 44180 | 3525.06 | 1.05% | | 300198 | ST纳川 | 2.38 | -7.68 | -0.01 | -0.42% | 185018 | 4406.89 | 1.80% | | 002679 | 福建金森 | 10.14 | 234.25 | -0.05 | -0.49% | 27301 | 2780.2 | 1.16% | | 603933 | 睿能科技 | 17.03 | 110.52 | -0.09 | -0.53% | 39598 | 6732.209 | 1.91% | | 300712 | 永福股份 | 26.07 | 131.54 | -0.14 | -0.53% | 23286 | 6057.98 | 1.25% | | 300605 | 恒锋信息 | 16.57 | -33.49 | -0.09 | -0.54% | 90374 | 14972.49 | 7.60% | | 301148 | 嘉戎技术 | 25.62 | 59.34 | -0.14 | -0.54% | 16256 | 4146.53 | 4.27% | | 600686 | 金龙汽车 | 12.45 | 47.78 | -0.07 | -0.56% | 159869 | 19903.74 | 2.23% | | 600033 | 福建高速 | 3.49 | 12.23 | -0.02 | -0.57% | 201034 | 7016.689 | 0.73% | | 002299 | 圣农发展 | 17.02 | 22.66 | -0.10 | -0.58% | 153051 | 25879 | 1.23% | | 688398 | 赛特新材 | 21.73 | 62.60 | -0.13 | -0.59% | 43014.4 | 9338.963 | 2.56% | | 002300 | 太阳电缆 | 6.51 | 56.06 | -0.04 | -0.61% | 120068 | 7830.46 | 1.66% | | 600711 | ST盛屯 | 7.91 | 12.60 | -0.05 | -0.63% | 480013 | 37746.02 | 1.55% | | 600067 | 冠城新材 | 3.14 | -6.71 | -0.02 | -0.63% | 156327 | 4912.73 | 1.12% | | 601566 | 九牧王 | 9.11 | 20.15 | -0.06 | -0.65% | 42326 | 3865.09 | 0.74% | | 300955 | 嘉亨家化 | 20.49 | -50.74 | -0.14 | -0.68% | 25465 | 5234.08 | 4.33% | | 002752 | 昇兴股份 | 5.80 | 14.36 | -0.04 | -0.68% | 86057 | 4994.74 | 0.88% | | 301355 | 南王科技 | 12.67 | 95.14 | -0.09 | -0.71% | 34181 | 4336.46 | 3.41% | | 600057 | 厦门象屿 | 6.97 | 12.87 | -0.05 | -0.71% | 102539 | 7171.351 | 0.47% | | 000632 | 三木集团 | 4.12 | -3.39 | -0.03 | -0.72% | 126640 | 5236.02 | 2.72% | | 600753 | *ST海钦 | 6.77 | -7.16 | -0.05 | -0.73% | 18047 | 1226.5 | 0.78% | | 600573 | 惠泉啤酒 | 12.20 | 41.85 | -0.10 | -0.81% | 28340 | 3466.58 | 1.13% | | 601166 | 兴业银行 | 22.80 | 6.29 | -0.19 | -0.83% | 613422 | 140845.3 | 0.29% | | 601187 | 厦门银行 | 6.88 | 7.30 | -0.06 | -0.86% | 164908 | 11373.43 | 1.28% | | 300884 | 狄耐克 | 14.81 | -225.46 | -0.13 | -0.87% | 265889 | 39552.03 | 13.89% | | 603162 | 海通发展 | 8.78 | 20.64 | -0.08 | -0.90% | 92051 | 8087.38 | 3.34% | | 002098 | 浔兴股份 | 9.47 | 15.62 | -0.09 | -0.94% | 65820 | 6246.76 | 1.84% | | 603636 | 南威软件 | 13.63 | -28.55 | -0.13 | -0.94% | 177984 | 24325.96 | 3.07% | | 000663 | 永安林业 | 7.09 | -25.12 | -0.07 | -0.98% | 126774 | 9058.569 | 4.14% | | 000536 | 华映科技 | 5.06 | -12.65 | -0.05 | -0.98% | 1485049 | 75096.27 | 5.37% | | 603817 | 海峡环保 | 6.04 | 18.72 | -0.06 | -0.98% | 78022 | 4734.07 | 1.37% | | 002512 | 达华智能 | 4.00 | -447.59 | -0.04 | -0.99% | 480703 | 19343.4 | 4.65% | | 300650 | 太龙股份 | 14.79 | 64.32 | -0.15 | -1.00% | 84555 | 12556.36 | 5.53% | | 002264 | 新华都 | 6.87 | 19.05 | -0.07 | -1.01% | 214371 | 14704.55 | 3.27% | | 300640 | 德艺文创 | 6.79 | 185.45 | -0.07 | -1.02% | 96088 | 6528.58 | 4.35% | | 000905 | 厦门港务 | 8.39 | 33.57 | -0.09 | -1.06% | 178859 | 14965.42 | 2.41% | | 603363 | 傲农生物 | 3.72 | 8.89 | -0.04 | -1.06% | 300540 | 11175.87 | 1.88% | | 000753 | 漳州发展 | 5.50 | 107.02 | -0.06 | -1.08% | 295325 | 16187.44 | 2.98% | | 000797 | 中国武夷 | 2.74 | -62.02 | -0.03 | -1.08% | 168835 | 4644.49 | 1.07% | | 002702 | 海欣食品 | 4.44 | -53.51 | -0.05 | -1.11% | 214633 | 9514.64 | 4.68% | | 300658 | 延江股份 | 7.07 | 80.61 | -0.08 | -1.12% | 105817 | 7528.34 | 4.69% | | 605086 | 龙高股份 | 28.12 | 39.15 | -0.32 | -1.13% | 36267 | 10214.36 | 2.02% | | 301136 | 招标股份 | 12.93 | -193.19 | -0.15 | -1.15% | 49384 | 6400.21 | 1.79% | | 002790 | 瑞尔特 | 7.70 | 22.35 | -0.09 | -1.16% | 37140 | 2868.54 | 1.42% | | 603992 | 松霖科技 | 28.77 | 32.73 | -0.34 | -1.17% | 97953 | 27779 | 2.31% | | 002682 | 龙洲股份 | 4.84 | -7.02 | -0.06 | -1.22% | 176463 | 8570.569 | 3.14% | | 002729 | 好利科技 | 15.04 | 57.36 | -0.19 | -1.25% | 66801 | 10075.2 | 3.81% | | 603668 | 天马科技 | 13.83 | 189.07 | -0.18 | -1.28% | 97105 | 13433.47 | 1.93% | | 603180 | 金牌家居 | 20.97 | 16.36 | -0.28 | -1.32% | 14608 | 3070.76 | 0.95% | | 603909 | 建发合诚 | 10.48 | 29.23 | -0.14 | -1.32% | 25324 | 2658.67 | 0.97% | | 920445 | 龙竹科技 | 11.05 | 82.30 | -0.15 | -1.34% | 30226 | 3347.246 | 2.87% | | 002901 | 大博医疗 | 61.84 | 64.30 | -0.84 | -1.34% | 100331 | 61301.7 | 3.48% | | 600815 | 厦工股份 | 2.88 | 735.59 | -0.04 | -1.37% | 349864 | 10092.03 | 1.97% | | 600493 | 凤竹纺织 | 6.99 | 35.04 | -0.10 | -1.41% | 70346 | 4965.66 | 2.59% | | 301300 | 远翔新材 | 42.48 | 47.18 | -0.80 | -1.85% | 30068 | 12749.92 | 9.72% | | 300096 | ST易联众 | 3.91 | -57.20 | -0.08 | -2.01% | 86182 | 3398 | 2.00% | | 688095 | 福昕软件 | 76.93 | 221.67 | -1.90 | -2.41% | 37724.96 | 29184.36 | 4.13% | | 837748 | 路桥信息 | 56.02 | 185.99 | -1.44 | -2.51% | 14006 | 7907.596 | 2.25% | | 002110 | 三钢闽光 | 4.63 | -10.26 | -0.14 | -2.94% | 631709 | 29710.67 | 2.60% | | 833171 | 国航远洋 | 11.11 | -707.56 | -0.40 | -3.48% | 283617 | 31479.26 | 9.88% | | 300972 | 万辰集团 | 151.60 | 56.64 | -11.41 | -7.00% | 51795 | 80498.63 | 3.17% |
|