中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安徽建工(600502)安徽省上涨家数:135下跌家数:41平均涨幅:+1.13%平均换手:2.27%总成交额:550.11亿元
更新时间：2026-02-09 13:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603308应流股份57.18109.84+5.20+10.00%216367121078.43.19%
603031XD安孚科59.4079.49+5.40+10.00%8914651396.324.22%
688027国盾量子721.90-23252.11+53.32+7.98%40968.49287752.65.10%
688249晶合集成37.2993.10+2.61+7.53%411252.1148085.73.46%
001230劲旅环境26.5223.52+1.82+7.37%8608422607.1610.96%
603150万朗磁塑53.5537.19+3.48+6.95%2962215547.33.47%
300520科大国创49.77-180.72+2.99+6.39%436125213046.515.69%
300274阳光电源152.9320.70+8.43+5.83%634349957506.83.99%
688403汇成股份19.4492.22+0.94+5.08%251922.447825.422.90%
688077大地熊33.9083.25+1.54+4.76%29671.749948.8222.59%
002983芯瑞达27.7044.98+1.21+4.57%8891924346.976.94%
600761安徽合力22.4015.81+0.97+4.53%19862544360.542.23%
688419耐科装备47.1074.41+1.83+4.04%35394.9716910.835.95%
600444国机通用19.1347.87+0.70+3.80%6230911983.294.26%
600552凯盛科技15.1591.15+0.53+3.63%33138150340.353.51%
688630芯碁微装167.35107.84+5.57+3.44%30559.2850777.952.32%
002969嘉美包装26.87198.80+0.88+3.39%537646143780.64.93%
300088长信科技6.5246.62+0.21+3.33%54854535537.172.21%
688352颀中科技14.3463.29+0.46+3.31%88839.7312605.552.43%
600990四创电子27.92-25.60+0.88+3.25%4916713647.51.83%
688551科威尔39.3667.53+1.15+3.01%11374.664481.5031.35%
600577精达股份14.0650.64+0.41+3.00%49875970134.362.32%
688733壹石通30.71-370.01+0.87+2.92%45322.1513708.212.27%
002230科大讯飞56.38155.69+1.57+2.86%486676272375.72.22%
603110东方材料17.58794.44+0.48+2.81%5922110333.612.94%
605189富春染织15.7666.89+0.42+2.74%300264720.581.55%
600520三佳科技28.32494.90+0.72+2.61%4525212909.212.86%
002171楚江新材12.8336.61+0.32+2.56%27217034849.881.69%
301217铜冠铜箔30.723773.06+0.76+2.54%7878324140.60.95%
000859国风新材10.60-161.43+0.26+2.51%49469352079.25.52%
300956英力股份18.12281.28+0.44+2.49%459008315.7292.18%
300835龙磁科技75.7262.29+1.82+2.46%2420818331.22.94%
920489佳先股份17.63-650.64+0.42+2.44%111351959.4781.28%
600255鑫科材料3.81163.38+0.09+2.42%43257016518.552.39%
300134大富科技11.95-21.76+0.28+2.40%747898945.2711.05%
688162巨一科技35.0051.36+0.81+2.37%17830.626215.3611.30%
600237铜峰电子9.7354.00+0.22+2.31%17344016954.52.78%
301049超越科技25.22-19.50+0.56+2.27%129723257.953.03%
003038鑫铂股份18.60116.37+0.41+2.25%14648627218.768.85%
002607中公教育2.87164.67+0.06+2.14%154582444561.013.04%
002298中电鑫龙10.67-6.89+0.22+2.11%15691616709.182.38%
688679通源环境47.06-3300.29+0.96+2.08%26623.7412371.412.02%
688486龙迅股份74.7756.99+1.51+2.06%9389.956993.721.26%
603527众源新材10.9225.50+0.22+2.06%676057423.162.13%
601801皖新传媒6.9716.08+0.14+2.05%1111527725.90.57%
301129瑞纳智能26.8252.58+0.53+2.02%96262574.141.45%
002140东华科技12.0518.64+0.23+1.95%785199462.3511.11%
002571德力股份12.48-21.25+0.23+1.88%8191210099.712.75%
600551时代出版8.7014.20+0.16+1.87%601755215.40.89%
002042华孚时尚4.41-36.91+0.08+1.85%26928111849.381.58%
301429森泰股份21.5749.25+0.39+1.84%107642316.892.44%
000630铜陵有色7.2452.50+0.13+1.83%3358610242488.53.01%
603599广信股份15.6119.60+0.28+1.83%28304543984.413.11%
920718XD合肥高15.1921.28+0.27+1.81%3675556.89880.86%
301408华人健康20.5644.10+0.36+1.78%11140622794.967.47%
688582芯动联科65.3181.27+1.13+1.76%25532.2516611.691.02%
002555三七互娱25.5818.14+0.44+1.75%409866104271.22.56%
000887中鼎股份21.0418.38+0.35+1.69%17518536908.371.33%
601606长城军工44.81-106.42+0.73+1.66%9942344405.91.37%
002057中钢天源10.5233.50+0.17+1.64%851068983.441.13%
600199金种子酒10.09-25.67+0.16+1.61%23476023673.633.57%
300475香农芯创139.98251.15+2.19+1.59%142220198173.83.19%
300929华骐环保12.48-52.68+0.19+1.55%209612624.321.67%
301519舜禹股份15.25-127.81+0.22+1.46%136732083.551.81%
688251井松智能27.22151.81+0.39+1.45%9853.1082669.4440.99%
600218全柴动力10.6951.46+0.15+1.42%633876804.8711.46%
301234五洲医疗41.89117.98+0.57+1.38%46811952.631.17%
688600皖仪科技27.2154.83+0.35+1.30%13773.713721.8561.02%
603011合锻智能27.02-94.75+0.34+1.27%25230767642.625.10%
002074国轩高科37.1620.26+0.46+1.25%20264075165.061.17%
001217华尔泰12.95145.91+0.16+1.25%567627351.1691.73%
000728国元证券8.2713.42+0.10+1.22%16645613744.260.38%
300815玉禾田24.2018.89+0.29+1.21%3576186520.92%
301581黄山谷捷51.3157.30+0.59+1.16%126106447.852.58%
301586佳力奇50.5465.24+0.58+1.16%55102784.111.03%
603815交建股份7.0526.16+0.08+1.15%1006427132.8711.63%
603356华菱精工18.71-13.99+0.20+1.08%304675723.212.28%
002005ST德豪2.93-87.93+0.03+1.03%4890314370.28%
600808马钢股份4.03-15.21+0.04+1.00%39084615805.440.65%
920357雅葆轩23.4730.65+0.23+0.99%3621849.08051.07%
300862蓝盾光电23.32-93.24+0.22+0.95%281066563.881.86%
920856浩淼科技16.3838.81+0.14+0.86%3487572.50470.66%
920981晶赛科技32.12456.52+0.27+0.85%51401650.7331.38%
300595欧普康视15.9028.95+0.13+0.82%622099888.710.93%
300087荃银高科8.585600.15+0.07+0.82%13112911286.881.45%
000619海螺新材6.61-24.76+0.05+0.76%460103056.191.28%
688659元琛科技10.80-27.78+0.08+0.75%16425.271776.3791.03%
603768常青股份12.19-41.15+0.09+0.74%178732184.490.75%
688219会通股份12.3332.62+0.09+0.74%40934.775046.9710.74%
600935华塑股份2.80-29.87+0.02+0.72%2137126010.590.61%
605108同庆楼20.21112.07+0.14+0.70%265295359.581.02%
300886华业香料29.2975.26+0.20+0.69%96342828.342.21%
002743富煌钢构5.87103.08+0.04+0.69%497732927.631.15%
603596伯特利51.1123.44+0.34+0.67%7632438996.861.26%
300577开润股份21.2915.10+0.14+0.66%83531779.080.59%
600375汉马科技6.2517.58+0.04+0.64%20107812625.931.37%
603656泰禾智能24.47146.41+0.15+0.62%144893556.640.79%
600567山鹰国际1.64-12.79+0.01+0.61%683908.911265.621.08%
301297富乐德39.74218.15+0.24+0.61%3807115196.381.12%
300883龙利得6.86-276.18+0.04+0.59%562063860.541.70%
001282三联锻造20.8834.43+0.12+0.58%109142279.211.40%
300452山河药辅15.9128.79+0.09+0.57%8547013593.714.30%
002331皖通科技9.43-1621.28+0.05+0.53%468294433.041.18%
688610埃科光电80.6397.45+0.42+0.52%9606.7697734.4342.35%
603801志邦家居9.7414.47+0.05+0.52%251572455.670.58%
600418江淮汽车53.02-30.13+0.27+0.51%215789114813.10.99%
920000安徽凤凰18.7825.75+0.09+0.48%2632495.33410.46%
301108洁雅股份33.9672.55+0.16+0.47%77712625.381.20%
688586江航装备15.80401.09+0.07+0.45%103011.816059.371.30%
600971恒源煤电6.88300.58+0.03+0.44%1405069655.661.17%
002997瑞鹄模具34.9016.14+0.13+0.37%156585469.960.75%
603357设计总院8.3710.66+0.03+0.36%256892155.680.46%
002817黄山胶囊8.4043.49+0.03+0.36%506464255.911.75%
300388节能国祯8.4115.79+0.03+0.36%310042608.510.46%
300218安利股份16.8422.10+0.06+0.36%197553329.810.91%
600318新力金融8.70119.08+0.03+0.35%362823163.220.71%
300692中赋科技8.7758.05+0.03+0.34%572565053.241.39%
001387雪祺电气15.0329.29+0.05+0.33%161502426.791.42%
002556辉隆股份6.3139.75+0.02+0.32%1393558819.331.47%
003027同兴科技22.9236.76+0.07+0.31%211314844.722.02%
000521长虹美菱6.6510.42+0.02+0.30%550493667.80.63%
300009安科生物10.0425.09+0.03+0.30%866218709.5910.70%
000153丰原药业6.7027.35+0.02+0.30%514073449.751.12%
600575淮河能源3.4432.11+0.01+0.29%1864366427.650.48%
001390古麒绒材24.1628.50+0.07+0.29%97922366.851.96%
301167建研设计18.4693.07+0.04+0.22%204433792.492.88%
600502安徽建工4.726.80+0.01+0.21%1299136145.310.76%
920478峆一药业19.1225.85+0.03+0.16%57721104.1771.22%
000930中粮科技6.48127.02+0.01+0.15%22856914858.971.23%
600470六国化工6.60-15.61+0.01+0.15%1128737512.842.16%
600012皖通高速14.2213.92+0.02+0.14%223843177.350.19%
920992中科美菱17.0586.56+0.02+0.12%71571221.5281.51%
603589口子窖29.1516.04+0.02+0.07%3666710697.640.61%
603395红四方30.47291.72+0.02+0.07%172345258.182.65%
603409汇通控股37.5729.79+0.01+0.03%121874561.043.87%
000543皖能电力7.967.560.000.00%14258811382.720.63%
000868安凯客车4.91905.750.000.00%738793629.341.01%
300247融捷健康5.0352.560.000.00%1228746197.151.53%
300344*ST立方--------------
600909华安证券6.6114.700.000.00%43743428987.820.94%
688165埃夫特-U--------------
301520万邦医药44.6872.930.000.00%45412032.652.06%
300783三只松鼠23.7341.95-0.01-0.04%6103814463.912.18%
002541鸿路钢构22.2024.99-0.01-0.05%319417138.620.64%
001279强邦新材34.9095.68-0.03-0.09%70332465.821.76%
002347泰尔股份9.87-213.60-0.01-0.10%14563414433.752.95%
002690美亚光电19.5624.03-0.02-0.10%399697835.3510.92%
300816艾可蓝61.5067.96-0.07-0.11%1974612130.23.48%
300877金春股份31.2040.63-0.04-0.13%250367760.822.09%
601918XD新集能7.148.96-0.01-0.14%32289223125.461.25%
000713国投丰乐6.83108.65-0.01-0.15%697044767.011.14%
000850华茂股份6.0018.47-0.01-0.17%934065618.220.99%
001311多利科技43.3248.95-0.08-0.18%3090813271.183.92%
600585海螺水泥24.9715.03-0.06-0.24%22303356028.320.56%
002597金禾实业23.7125.02-0.07-0.29%5663813466.121.00%
600983惠而浦12.4120.43-0.04-0.32%519606459.590.68%
002226江南化工6.1320.16-0.02-0.33%17713610913.390.67%
603689皖天然气8.4414.23-0.03-0.35%287652434.420.55%
002538司尔特6.8927.14-0.03-0.43%1331389195.51.56%
920016中草香料20.7878.70-0.11-0.53%65611366.281.94%
600985淮北矿业12.4918.83-0.07-0.56%10779213514.60.40%
002136安纳达13.10-37.09-0.08-0.61%516936835.162.41%
301529福赛科技139.9677.98-1.03-0.73%3414147064.287.55%
000417合百集团8.3142.06-0.07-0.84%15397412811.321.98%
688639华恒生物35.7947.81-0.33-0.91%4113814795.51.64%
001226拓山重工50.22174.85-0.47-0.93%93444704.72.75%
688416恒烁股份101.15-55.32-0.95-0.93%42933.842623.16.57%
002014永新股份12.5416.27-0.13-1.03%208502622.870.34%
002557洽洽食品23.8430.82-0.28-1.16%6096414546.691.21%
688768容知日新64.7043.23-0.79-1.21%9548.3496191.7291.09%
600496精工钢构4.5914.59-0.06-1.29%1533977112.620.77%
603199九华旅游44.0022.85-0.59-1.32%222049767.32.01%
003020立方制药26.2830.75-0.38-1.43%111822953.870.81%
002208合肥城建14.44-63.06-0.21-1.43%32616447242.754.06%
600054黄山旅游13.4634.62-0.21-1.54%12600017006.262.45%
000596古井贡酒131.5014.69-2.19-1.64%2623934555.790.64%
603198迎驾贡酒41.5015.85-0.77-1.82%6262825990.930.78%
002361神剑股份14.96409.25-0.28-1.84%2208209339919.327.29%
603429集友股份10.74-229.93-0.21-1.92%9866110670.651.88%
301501恒鑫生活44.0426.83-0.92-2.05%2736112020.837.40%
600063皖维高新7.1226.81-0.18-2.47%109107078948.455.27%
301321翰博高新23.79-35.62-1.30-5.18%7948619156.115.38%
688367工大高科38.11271.45-2.19-5.43%52678.1219972.076.01%

转至安徽建工（600502）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。