中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
XD安徽建(600502)安徽省上涨家数:73下跌家数:100平均涨幅:-0.08%平均换手:1.59%总成交额:397.12亿元
更新时间：2026-02-10 10:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001217华尔泰15.48174.42+1.41+10.02%48246172083.1314.68%
000859国风新材11.66-177.57+1.06+10.00%703647.179672.027.85%
002969嘉美包装30.14223.00+2.49+9.01%518822152444.94.76%
603308应流股份60.59116.39+3.41+5.96%219558132048.73.23%
688165埃夫特-U23.62-48.91+1.05+4.65%221486.953566.974.24%
003038鑫铂股份19.03119.06+0.65+3.54%123680229647.47%
601801皖新传媒7.1816.56+0.19+2.72%14784910487.630.76%
600551时代出版8.9014.53+0.21+2.42%887987820.91.31%
603150万朗磁塑55.9338.84+1.24+2.27%2644814719.83.09%
600418江淮汽车54.50-30.97+1.20+2.25%260089140165.21.19%
300877金春股份31.7841.38+0.66+2.12%226607180.781.89%
601918新集能源7.259.10+0.14+1.97%38224827386.761.48%
300274阳光电源156.0321.12+2.72+1.77%432397681117.72.72%
002361神剑股份15.20415.82+0.26+1.74%2009461292359.924.84%
688249晶合集成37.7494.23+0.56+1.51%279526.8105116.92.35%
300883龙利得7.02-282.62+0.10+1.45%555413876.91.68%
301217铜冠铜箔31.173828.33+0.43+1.40%9962831153.21.20%
001226拓山重工51.81180.38+0.71+1.39%86414460.472.55%
002607中公教育2.92167.54+0.04+1.39%902367.1260611.77%
301586佳力奇51.3166.24+0.69+1.36%64373289.041.21%
002555三七互娱25.9518.40+0.34+1.33%36099392871.212.26%
920000安徽凤凰18.9926.04+0.20+1.06%65141248.1371.13%
688659元琛科技10.93-28.11+0.11+1.02%14676.71603.1440.92%
601606长城军工45.12-107.16+0.41+0.92%9359642122.561.29%
600255鑫科材料3.85165.10+0.03+0.79%33723513010.671.87%
600577精达股份14.1951.11+0.11+0.78%35742450675.281.66%
688251井松智能26.96150.36+0.20+0.75%3139.84844.17290.31%
002230科大讯飞56.83156.93+0.42+0.74%319606180487.41.46%
600444国机通用19.4148.57+0.14+0.73%235564562.071.61%
002042华孚时尚4.45-37.24+0.03+0.68%1742567773.51.02%
688486龙迅股份75.4157.47+0.49+0.65%6670.9095028.9180.90%
003020立方制药26.5431.05+0.17+0.64%64171694.450.47%
300862蓝盾光电23.55-94.16+0.15+0.64%193054525.111.27%
002541鸿路钢构22.2425.03+0.14+0.63%141323127.560.28%
600012皖通高速14.3514.05+0.09+0.63%152212177.10.13%
600567山鹰国际1.66-12.95+0.01+0.61%4938468132.680.78%
002817黄山胶囊8.4843.90+0.05+0.59%237932011.580.82%
300692中赋科技8.8358.44+0.05+0.57%509244478.541.24%
300595欧普康视16.0129.15+0.09+0.57%344265486.470.51%
001282三联锻造21.0434.69+0.11+0.53%117912493.951.51%
300929华骐环保12.50-52.77+0.06+0.48%113201412.150.90%
600375汉马科技6.2817.66+0.03+0.48%1090576839.060.75%
002014永新股份12.6616.42+0.06+0.48%179002271.380.30%
301520万邦医药44.9673.39+0.21+0.47%33601504.731.52%
603429集友股份10.82-231.65+0.05+0.46%263192838.970.50%
000521长虹美菱6.6910.48+0.03+0.45%418862792.790.48%
003027同兴科技23.0636.98+0.10+0.44%142093268.51.36%
002331皖通科技9.48-1629.88+0.04+0.42%334503156.040.85%
688219会通股份12.4032.81+0.05+0.40%31552.923920.210.57%
002171楚江新材12.9136.84+0.05+0.39%21374227502.151.32%
688551XD科威尔39.4567.68+0.14+0.36%4782.011882.460.57%
600318新力金融8.74119.63+0.03+0.34%317192764.180.62%
603356华菱精工18.83-14.08+0.06+0.32%125602347.620.94%
301234五洲医疗42.03118.38+0.13+0.31%2180916.230.54%
300088长信科技6.5446.76+0.02+0.31%26937717602.581.08%
000619海螺新材6.63-24.83+0.02+0.30%528483504.341.47%
000153丰原药业6.7527.56+0.02+0.30%369092485.630.80%
603815交建股份7.1026.34+0.02+0.28%442623128.590.72%
301049超越科技25.23-19.51+0.07+0.28%66091664.791.54%
300886华业香料29.5275.85+0.08+0.27%70962101.421.63%
301519舜禹股份15.25-127.81+0.04+0.26%73531121.60.97%
000868安凯客车4.93909.44+0.01+0.20%417172055.360.57%
300009安科生物10.0725.17+0.02+0.20%830738339.860.68%
300247融捷健康5.1253.50+0.01+0.20%807494130.871.01%
300452山河药辅16.0128.97+0.03+0.19%6710110692.443.38%
300218安利股份16.9522.25+0.02+0.12%178413021.860.82%
920478峆一药业19.1525.89+0.02+0.10%3274627.22460.69%
300134大富科技11.99-21.83+0.01+0.08%323273882.040.45%
300520科大国创49.20-178.65+0.02+0.04%208774102369.17.51%
300815玉禾田25.2019.67+0.01+0.04%5106012926.511.31%
600520三佳科技28.37495.77+0.01+0.04%198675656.541.25%
001279强邦新材34.9595.82+0.01+0.03%1683588.290.42%
688582芯动联科65.2781.22+0.01+0.02%22104.5214473.130.88%
000728国元证券8.2813.440.000.00%669585544.260.15%
000850华茂股份6.0118.500.000.00%438622637.090.46%
600502XD安徽建4.726.800.000.00%671673161.750.39%
600575淮河能源3.4332.020.000.00%1189894075.150.31%
002298中电鑫龙10.69-6.910.000.00%9442510092.331.43%
300344*ST立方--------------
603357设计总院8.3910.680.000.00%11725983.720.21%
300835龙磁科技76.2362.710.000.00%1979015194.352.41%
001387雪祺电气15.1129.450.000.00%125951905.461.11%
920016中草香料20.7378.510.000.00%3411706.50711.01%
001390古麒绒材24.1728.51-0.01-0.04%49791203.371.00%
002597金禾实业23.8325.15-0.01-0.04%291096882.6090.51%
002136安纳达13.19-37.35-0.01-0.08%297573926.561.39%
600985淮北矿业12.4618.78-0.01-0.08%10652813210.30.40%
600218全柴动力10.7051.50-0.01-0.09%273992926.160.63%
002057中钢天源10.5033.43-0.01-0.10%484605074.910.64%
600237铜峰电子9.7053.83-0.01-0.10%699466800.061.12%
300388节能国祯8.4615.88-0.01-0.12%238752025.380.35%
603689皖天然气8.4114.18-0.01-0.12%142731201.660.27%
920981晶赛科技32.31459.22-0.04-0.12%50831655.6091.36%
688367工大高科38.12271.52-0.06-0.16%12713.174797.071.45%
301167建研设计18.5593.52-0.03-0.16%85511586.621.20%
002226江南化工6.1520.22-0.01-0.16%996556105.890.38%
603768常青股份12.23-41.29-0.02-0.16%96951190.190.41%
002743富煌钢构5.87103.08-0.01-0.17%394102308.030.91%
603395红四方30.50292.01-0.07-0.23%65702003.171.01%
300087荃银高科8.605613.21-0.02-0.23%816006999.630.90%
301129瑞纳智能26.8752.68-0.07-0.26%57581548.680.87%
688630芯碁微装166.24107.13-0.46-0.28%16490.0327545.031.25%
603596伯特利50.7623.28-0.15-0.29%3789419282.670.62%
600470六国化工6.70-15.85-0.02-0.30%810155437.911.55%
603801志邦家居9.7414.47-0.03-0.31%134201307.690.31%
002005ST德豪2.93-87.93-0.01-0.34%368811085.380.21%
688733壹石通30.36-365.79-0.11-0.36%14152.194304.9760.71%
000887中鼎股份20.9618.31-0.08-0.38%9216019385.780.70%
002690美亚光电19.5624.03-0.08-0.41%190023718.30.44%
600808马钢股份4.02-15.17-0.02-0.50%2493689985.5110.42%
600990四创电子27.72-25.42-0.14-0.50%233576476.930.87%
688639华恒生物35.4647.37-0.18-0.51%22978.958104.90.92%
002997瑞鹄模具35.0016.18-0.18-0.51%112363941.570.54%
605108同庆楼20.16111.80-0.11-0.54%176133547.070.68%
300956英力股份18.05280.20-0.10-0.55%196403563.40.93%
688679通源环境46.90-3289.07-0.27-0.57%15090.317005.7931.15%
688586江航装备15.61396.27-0.09-0.57%63115.939757.3930.80%
002538司尔特6.8727.06-0.04-0.58%706164843.490.83%
920489佳先股份17.49-645.47-0.11-0.63%109871935.5351.27%
603527众源新材10.8625.36-0.07-0.64%208282265.920.66%
688077大地熊33.7982.98-0.22-0.65%16158.115483.871.41%
002074国轩高科36.9120.12-0.25-0.67%12037544593.960.69%
920357雅葆轩23.3330.47-0.16-0.68%2022474.56330.60%
000630铜陵有色7.1651.92-0.05-0.69%2482683179048.32.23%
603656泰禾智能24.15144.50-0.17-0.70%117222836.130.64%
300577开润股份21.2015.04-0.15-0.70%472410040.33%
600935华塑股份2.81-29.97-0.02-0.71%1455094081.790.41%
301297富乐德39.17215.02-0.28-0.71%199607852.50.59%
000713国投丰乐6.80108.17-0.05-0.73%562593829.430.92%
605189富春染织15.6466.38-0.12-0.76%105871659.050.55%
000930中粮科技6.43126.04-0.05-0.77%1315308419.340.71%
301581黄山谷捷50.9956.94-0.40-0.78%73513785.781.50%
603110东方材料17.43787.66-0.14-0.80%232314062.891.15%
603409汇通控股37.3429.60-0.30-0.80%74652793.742.37%
002347泰尔股份9.87-213.60-0.08-0.80%948599364.851.92%
603031安孚科技58.9178.84-0.49-0.82%8857553682.224.20%
301501恒鑫生活43.7526.65-0.37-0.84%81343563.052.20%
600496精工钢构4.5714.53-0.04-0.87%1028254688.20.52%
603589口子窖28.9815.95-0.26-0.89%236256844.10.39%
688352颀中科技14.3263.20-0.13-0.90%48742.526988.7981.33%
920856浩淼科技16.2738.55-0.15-0.91%3053499.16360.58%
920718合肥高科14.9320.91-0.14-0.93%3946591.75120.92%
688162巨一科技34.8851.18-0.34-0.97%10531.623694.5160.77%
688768容知日新63.7742.60-0.63-0.98%7267.684645.9490.83%
600971恒源煤电6.81297.52-0.07-1.02%653384447.460.54%
600585海螺水泥24.7614.91-0.26-1.04%12677831407.610.32%
600909华安证券6.5514.56-0.07-1.06%34849422895.30.74%
301408华人健康20.5043.97-0.22-1.06%5273510756.13.54%
600761安徽合力22.2415.69-0.25-1.11%4633610323.860.52%
600054黄山旅游13.3234.26-0.15-1.11%10549513889.842.06%
002140东华科技11.9018.41-0.15-1.24%440575246.120.62%
002571德力股份12.32-20.98-0.17-1.36%350934332.551.18%
002557洽洽食品23.6630.59-0.33-1.38%399529445.440.79%
000543皖能电力7.877.47-0.11-1.38%23392118453.041.03%
688600皖仪科技26.9754.34-0.38-1.39%6000.31621.4120.45%
300475香农芯创138.28248.10-1.97-1.40%72332100520.91.62%
688610埃科光电79.6196.22-1.14-1.41%5576.314457.5331.36%
600983惠而浦12.3920.40-0.18-1.43%353734395.470.46%
002208合肥城建14.18-61.93-0.22-1.53%15204921682.171.89%
301429森泰股份21.2248.45-0.34-1.58%75791621.121.72%
001230劲旅环境26.1923.23-0.42-1.58%269447106.23.43%
600199金种子酒9.96-25.34-0.16-1.58%11764311686.941.79%
300783三只松鼠23.4741.49-0.38-1.59%5231012312.11.87%
920992中科美菱16.9085.80-0.28-1.63%64021086.2271.35%
603198迎驾贡酒41.0115.67-0.73-1.75%3355713698.570.42%
000417合百集团8.2141.56-0.15-1.79%1150979507.7291.48%
600063皖维高新7.0826.66-0.13-1.80%41994029676.552.03%
000596古井贡酒128.4514.35-2.36-1.80%1775222805.880.43%
688027国盾量子704.33-22686.18-13.44-1.87%17107.41122504.72.13%
301108洁雅股份33.7072.00-0.66-1.92%82022760.861.27%
301321翰博高新23.62-35.37-0.48-1.99%358418426.082.43%
600552凯盛科技14.8289.17-0.32-2.11%19988329655.292.12%
603011合锻智能26.47-92.82-0.63-2.32%15097240144.153.05%
002556辉隆股份6.3039.68-0.15-2.33%17337010968.611.83%
002983芯瑞达26.9643.78-0.75-2.71%5484414773.134.28%
300816艾可蓝61.3067.74-1.71-2.71%2873217884.35.07%
301529福赛科技137.7076.72-4.33-3.05%2068928534.314.57%
688416恒烁股份96.85-52.97-3.32-3.31%25164.524633.323.85%
603199九华旅游42.5322.09-1.57-3.56%174727472.671.58%
688403汇成股份18.5688.05-0.69-3.58%167737.731618.421.93%
688419耐科装备47.2074.57-1.79-3.65%16651.837875.1342.80%
001311多利科技42.2347.72-1.77-4.02%3088613214.943.92%
603599广信股份15.2019.08-0.65-4.10%31424747478.973.45%

转至XD安徽建（600502）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。