中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安徽建工(600502)土木工程建筑业上涨家数:35下跌家数:35平均涨幅:+0.00%平均换手:1.63%总成交额:105.75亿元
更新时间：2025-12-23 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600284浦东建设8.4722.04+0.43+5.35%34766729079.653.58%
002586*ST围海4.31-161.63+0.21+5.12%1317985653.441.21%
600667太极实业8.1529.09+0.38+4.89%110887990674.765.30%
605598上海港湾53.00206.26+2.34+4.62%13759271701.875.66%
603778国晟科技13.55-85.39+0.42+3.20%60291081616.429.38%
000753漳州发展8.79155.07+0.25+2.93%1181817102180.811.92%
601068中铝国际5.64189.69+0.11+1.99%44549624788.021.74%
003001中岩大地20.1972.32+0.25+1.25%203814139.611.93%
603257中国瑞林57.0141.20+0.62+1.10%68273893.682.74%
002140东华科技11.4917.77+0.12+1.06%759278697.871.07%
600039四川路桥9.8511.07+0.10+1.03%12553312330.50.14%
300712永福股份27.76130.83+0.27+0.98%3869210591.062.07%
603637镇海股份10.7527.67+0.10+0.94%175311870.180.73%
002941新疆交建16.4220.39+0.13+0.80%9138514964.051.25%
601390中国中铁5.425.39+0.04+0.74%43167723357.640.21%
000498山东路桥6.004.09+0.04+0.67%525223145.230.36%
601668中国建筑5.204.81+0.03+0.58%79465841326.960.19%
000010美丽生态3.6592.94+0.02+0.55%882913200.541.04%
002062宏润建设9.2241.20+0.05+0.55%849357798.020.76%
601117中国化学7.717.74+0.04+0.52%18600114321.290.31%
601800中国交建8.326.52+0.04+0.48%832396910.40.07%
000928中钢国际6.5812.58+0.03+0.46%1012706666.180.71%
002051中工国际9.1839.89+0.04+0.44%12451611472.551.01%
600502安徽建工4.686.74+0.02+0.43%629812941.810.37%
601868中国能建2.3812.48+0.01+0.42%104430124866.130.32%
002116中国海诚10.4613.66+0.04+0.38%208922178.790.46%
601618中国中冶3.0216.11+0.01+0.33%83316225054.750.47%
600820隧道股份6.508.01+0.02+0.31%1215247886.020.39%
600339中油工程3.3535.52+0.01+0.30%1493434995.030.27%
600846同济科技13.9933.09+0.04+0.29%247433436.810.40%
600248陕建股份3.6012.15+0.01+0.28%437831573.630.12%
601186中国铁建7.804.97+0.02+0.26%1253249777.20.11%
002061浙江交科4.039.09+0.01+0.25%722902909.230.28%
603316诚邦股份14.07-41.31+0.03+0.21%467096491.011.77%
601669中国电建5.268.48+0.01+0.19%788591.141715.280.60%
600970中材国际10.299.00-0.01-0.10%838428650.720.37%
002761浙江建投8.5144.87-0.01-0.12%283142406.540.26%
300982苏文电能19.48446.41-0.04-0.20%228284442.721.18%
600133东湖高新9.0925.16-0.02-0.22%621535639.480.58%
600853龙建股份4.229.83-0.01-0.24%999634206.410.99%
002628成都路桥4.13-31.32-0.01-0.24%444711822.380.59%
002060广东建工3.6712.73-0.01-0.27%507941865.990.33%
600072中船科技11.51-14.22-0.06-0.52%428194929.920.40%
300649杭州园林14.22-139.02-0.08-0.56%125161772.391.18%
301098金埔园林8.54-17.71-0.05-0.58%186221587.111.24%
600463空港股份11.55-36.17-0.07-0.60%181712108.860.61%
000685中山公用11.3812.12-0.07-0.61%11240412772.010.90%
300008天海防务7.7545.63-0.05-0.64%58521545419.643.55%
603955大千生态30.14-177.20-0.20-0.66%76672300.090.56%
000090天健集团3.7222.26-0.03-0.80%1104994120.630.59%
600512腾达建设2.43141.84-0.02-0.82%1023792484.50.64%
601611中国核建12.7322.36-0.11-0.86%33390542586.771.11%
603007*ST花王5.10-5.85-0.05-0.97%5912030571.18%
601789宁波建工5.0120.08-0.05-0.99%541442715.010.50%
600170上海建工2.6711.70-0.03-1.11%64303717216.240.72%
300517海波重科11.35-745.01-0.13-1.13%212272394.291.71%
002775文科股份4.21-24.10-0.05-1.17%637522685.441.35%
002542中化岩土3.35-4.07-0.04-1.18%1079493623.30.61%
300536农尚环境7.26-21.08-0.10-1.36%339392477.941.16%
002307北新路桥5.25-12.66-0.08-1.50%47439125138.883.74%
603176汇通集团5.24-88.76-0.08-1.50%355721866.780.77%
002663普邦股份2.00-7.08-0.04-1.96%1975923949.561.53%
605303园林股份17.82-12.31-0.36-1.98%248404432.51.54%
603959百利科技6.14-8.69-0.13-2.07%24494315074.135.00%
920964润农节水6.95-83.69-0.15-2.11%263061846.3341.99%
001267汇绿生态21.57186.60-0.55-2.49%23520650632.263.88%
600491龙元建设2.73-6.92-0.07-2.50%1545244239.871.01%
002431棕榈股份2.41-2.88-0.08-3.21%2412635874.161.34%
603843*ST正平4.51-6.34-0.18-3.84%46528120921.636.65%
603815交建股份7.6028.20-0.37-4.64%34311625985.855.54%

转至安徽建工（600502）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。