|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明泰铝业(601677)河南省上涨家数:56下跌家数:54平均涨幅:+0.08%平均换手:3.79%总成交额:427.87亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688313 | 仕佳光子 | 109.00 | 152.26 | +11.20 | +11.45% | 561623.9 | 576060.9 | 12.24% | | 600312 | 平高电气 | 18.37 | 21.70 | +1.14 | +6.62% | 584946 | 105714.2 | 4.31% | | 002448 | 中原内配 | 11.76 | 23.31 | +0.70 | +6.33% | 416019 | 48253.25 | 9.13% | | 000400 | 许继电气 | 26.73 | 24.23 | +1.04 | +4.05% | 436071 | 115535 | 4.31% | | 601038 | 一拖股份 | 14.33 | 19.75 | +0.53 | +3.84% | 278676 | 39806.66 | 3.81% | | 301361 | 众智科技 | 34.06 | 40.10 | +1.23 | +3.75% | 38853 | 13157.08 | 12.76% | | 002714 | 牧原股份 | 48.78 | 12.01 | +1.44 | +3.04% | 425846 | 205897.1 | 1.12% | | 300910 | 瑞丰新材 | 59.53 | 22.11 | +1.72 | +2.98% | 45859 | 26832.39 | 2.21% | | 600595 | 中孚实业 | 7.56 | 26.04 | +0.20 | +2.72% | 614858 | 46409.85 | 1.53% | | 688517 | 金冠电气 | 15.89 | 25.83 | +0.39 | +2.52% | 44257.15 | 7037.731 | 3.24% | | 001215 | 千味央厨 | 38.55 | 66.99 | +0.88 | +2.34% | 58084 | 22680.33 | 6.00% | | 688119 | 中钢洛耐 | 5.05 | -186.60 | +0.11 | +2.23% | 1293691 | 66177.25 | 11.50% | | 300850 | 新强联 | 47.40 | 25.65 | +0.98 | +2.11% | 113758 | 53529.34 | 3.78% | | 920402 | 硅烷科技 | 10.92 | -71.55 | +0.22 | +2.06% | 72587 | 7898.512 | 2.66% | | 000612 | 焦作万方 | 9.85 | 12.15 | +0.18 | +1.86% | 330565 | 32468.02 | 2.77% | | 601608 | 中信重工 | 6.71 | 81.88 | +0.12 | +1.82% | 587289 | 39284.3 | 1.29% | | 002582 | 好想你 | 10.19 | -285.89 | +0.18 | +1.80% | 627185 | 65519.12 | 18.22% | | 002132 | 恒星科技 | 3.40 | 314.79 | +0.05 | +1.49% | 219967 | 7468.78 | 1.57% | | 002358 | 森源电气 | 5.61 | 51.22 | +0.08 | +1.45% | 521711 | 29379.12 | 5.61% | | 601375 | 中原证券 | 4.35 | 42.78 | +0.06 | +1.40% | 390868 | 16963.14 | 1.13% | | 600121 | 郑州煤电 | 4.48 | -48.50 | +0.06 | +1.36% | 478157 | 21378.05 | 3.92% | | 300263 | 隆华科技 | 8.32 | 54.93 | +0.11 | +1.34% | 242469 | 20194.07 | 2.49% | | 300007 | 汉威科技 | 49.65 | 198.92 | +0.64 | +1.31% | 160979 | 78847.08 | 5.68% | | 600531 | 豫光金铅 | 10.92 | 14.17 | +0.14 | +1.30% | 581752 | 63634.85 | 5.13% | | 001896 | 豫能控股 | 5.57 | 33.24 | +0.07 | +1.27% | 161692 | 9034.38 | 1.06% | | 300080 | 易成新能 | 5.00 | -17.85 | +0.06 | +1.21% | 218904 | 10893.02 | 1.17% | | 002601 | 龙佰集团 | 17.80 | 33.17 | +0.20 | +1.14% | 117863 | 20917.03 | 0.59% | | 002007 | 华兰生物 | 15.28 | 29.44 | +0.17 | +1.13% | 127064 | 19296.12 | 0.81% | | 603566 | 普莱柯 | 12.92 | 31.12 | +0.14 | +1.10% | 108762 | 13788.94 | 3.14% | | 002046 | 国机精工 | 37.39 | 71.25 | +0.38 | +1.03% | 326076 | 120681.5 | 6.17% | | 002560 | 通达股份 | 9.46 | 58.20 | +0.09 | +0.96% | 416306 | 39471.97 | 9.19% | | 300480 | 光力科技 | 16.21 | -255.27 | +0.15 | +0.93% | 47340 | 7656.37 | 1.91% | | 001277 | 速达股份 | 38.26 | 28.12 | +0.35 | +0.92% | 8396 | 3213.07 | 1.85% | | 000719 | 中原传媒 | 11.99 | 9.67 | +0.09 | +0.76% | 58632 | 7015.729 | 0.88% | | 688626 | 翔宇医疗 | 47.80 | 104.04 | +0.35 | +0.74% | 9363.3 | 4448.637 | 0.59% | | 920895 | 花溪科技 | 21.06 | -485.99 | +0.15 | +0.72% | 14671 | 3139.448 | 5.11% | | 603993 | 洛阳钼业 | 17.58 | 19.25 | +0.12 | +0.69% | 2604229 | 458571.1 | 1.49% | | 920496 | 许昌智能 | 10.47 | 39.56 | +0.07 | +0.67% | 51885 | 5484.67 | 3.58% | | 600172 | 黄河旋风 | 6.40 | -8.54 | +0.04 | +0.63% | 626896 | 40065.55 | 4.91% | | 920407 | 驰诚股份 | 27.50 | 110.12 | +0.17 | +0.62% | 106969 | 30575.78 | 30.77% | | 002423 | 中粮资本 | 11.52 | -262.72 | +0.06 | +0.52% | 79566 | 9167.96 | 0.35% | | 600066 | 宇通客车 | 33.60 | 14.95 | +0.17 | +0.51% | 103082 | 34492.17 | 0.47% | | 300259 | 新天科技 | 4.35 | 21.60 | +0.02 | +0.46% | 176905 | 7724.07 | 1.51% | | 002296 | 辉煌科技 | 10.53 | 13.55 | +0.04 | +0.38% | 59278 | 6284.53 | 1.71% | | 000885 | 城发环境 | 13.54 | 7.30 | +0.05 | +0.37% | 52405 | 7117.33 | 0.82% | | 601717 | 中创智领 | 24.64 | 9.73 | +0.09 | +0.37% | 263840 | 65047.86 | 1.71% | | 002216 | 三全食品 | 11.13 | 18.00 | +0.04 | +0.36% | 62888 | 7005.81 | 1.00% | | 920454 | 同心传动 | 16.75 | 59.30 | +0.05 | +0.30% | 17321 | 2904.299 | 2.74% | | 601677 | 明泰铝业 | 14.02 | 10.01 | +0.04 | +0.29% | 138327 | 19433.47 | 1.14% | | 603658 | 安图生物 | 35.48 | 18.47 | +0.10 | +0.28% | 20396 | 7213.03 | 0.36% | | 300732 | 设研院 | 7.58 | -21.93 | +0.02 | +0.26% | 52102 | 3957.3 | 1.41% | | 688357 | 建龙微纳 | 31.68 | 36.45 | +0.08 | +0.25% | 10091.17 | 3215.118 | 1.01% | | 300829 | 金丹科技 | 16.40 | 54.80 | +0.04 | +0.24% | 22949 | 3781.21 | 1.45% | | 002189 | 中光学 | 23.16 | -11.22 | +0.04 | +0.17% | 29509 | 6827.55 | 1.13% | | 300437 | 清水源 | 18.43 | -115.89 | +0.03 | +0.16% | 389049 | 73652.48 | 22.13% | | 301277 | 新天地 | 11.83 | 37.49 | +0.01 | +0.08% | 19679 | 2339.48 | 0.50% | | 002536 | 飞龙股份 | 24.08 | 39.58 | 0.00 | 0.00% | 258644 | 61535.69 | 4.75% | | 002936 | 郑州银行 | 1.94 | 9.23 | 0.00 | 0.00% | 686924.9 | 13329.64 | 0.98% | | 000895 | 双汇发展 | 26.55 | 17.88 | -0.01 | -0.04% | 109589 | 29093.59 | 0.32% | | 300481 | 濮阳惠成 | 15.28 | 29.68 | -0.02 | -0.13% | 43975 | 6764.609 | 1.52% | | 000933 | 神火股份 | 25.91 | 13.68 | -0.04 | -0.15% | 272510 | 71207.79 | 1.21% | | 603508 | 思维列控 | 28.83 | 17.81 | -0.05 | -0.17% | 81688 | 23750.88 | 2.14% | | 301376 | 致欧科技 | 18.99 | 23.32 | -0.04 | -0.21% | 13352 | 2550.98 | 0.69% | | 300109 | 新开源 | 16.59 | 33.66 | -0.04 | -0.24% | 39522 | 6575.82 | 0.88% | | 002857 | 三晖电气 | 19.86 | 240.80 | -0.05 | -0.25% | 30884 | 6218.82 | 2.41% | | 601666 | 平煤股份 | 8.02 | 33.90 | -0.03 | -0.37% | 286360 | 23152.21 | 1.16% | | 600207 | 安彩高科 | 5.10 | -8.94 | -0.02 | -0.39% | 115216 | 5909.42 | 1.10% | | 920175 | 东方碳素 | 11.63 | -15.63 | -0.05 | -0.43% | 16514 | 1937.653 | 2.08% | | 000949 | 新乡化纤 | 4.58 | 43.39 | -0.02 | -0.43% | 254673 | 11680.95 | 1.50% | | 600569 | 安阳钢铁 | 2.19 | -6.07 | -0.01 | -0.45% | 209707 | 4596.52 | 0.73% | | 600810 | 神马股份 | 8.38 | -179.27 | -0.05 | -0.59% | 122824 | 10323.75 | 1.20% | | 300908 | 仲景食品 | 27.35 | 22.17 | -0.18 | -0.65% | 10906 | 2991.76 | 0.88% | | 300701 | 森霸传感 | 12.91 | 57.16 | -0.09 | -0.69% | 114634 | 14743.8 | 4.60% | | 002225 | 濮耐股份 | 5.59 | 60.55 | -0.04 | -0.71% | 162099 | 9091.511 | 1.66% | | 600876 | 凯盛新能 | 9.72 | -6.54 | -0.07 | -0.72% | 20369 | 1989.9 | 0.51% | | 300845 | 捷安高科 | 10.98 | 45.49 | -0.08 | -0.72% | 57414 | 6379.98 | 4.00% | | 688066 | 航天宏图 | 28.39 | -4.82 | -0.21 | -0.73% | 240531.8 | 68818.14 | 9.21% | | 600817 | 宇通重工 | 10.78 | 20.28 | -0.08 | -0.74% | 15124 | 1638.91 | 0.29% | | 301207 | 华兰疫苗 | 20.14 | 171.79 | -0.15 | -0.74% | 83650 | 16730.73 | 1.39% | | 002535 | 林州重机 | 3.78 | 116.18 | -0.03 | -0.79% | 166006 | 6311.91 | 2.26% | | 301071 | 力量钻石 | 36.36 | 134.77 | -0.32 | -0.87% | 73076 | 26621.21 | 3.76% | | 003008 | 开普检测 | 21.52 | 25.60 | -0.21 | -0.97% | 19080 | 4162.57 | 2.45% | | 920207 | 众诚科技 | 21.37 | -121.55 | -0.21 | -0.97% | 15102 | 3274.43 | 2.68% | | 920415 | 恒拓开源 | 14.00 | 151.45 | -0.15 | -1.06% | 32759 | 4670.872 | 3.08% | | 600403 | 大有能源 | 7.42 | -12.43 | -0.08 | -1.07% | 403589 | 29948.6 | 1.69% | | 002613 | 北玻股份 | 3.69 | -181.97 | -0.04 | -1.07% | 104742 | 3881.89 | 1.36% | | 300248 | 新开普 | 11.82 | 58.87 | -0.13 | -1.09% | 70890 | 8441.58 | 1.73% | | 002431 | 棕榈股份 | 2.39 | -2.88 | -0.03 | -1.24% | 402341 | 9675.33 | 2.22% | | 002406 | 远东传动 | 7.32 | 41.93 | -0.10 | -1.35% | 142197 | 10475.35 | 2.36% | | 600469 | 风神股份 | 6.67 | 21.27 | -0.10 | -1.48% | 77338 | 5214.31 | 1.06% | | 600186 | 莲花控股 | 5.28 | 32.62 | -0.08 | -1.49% | 265492 | 14098.76 | 1.48% | | 300179 | 四方达 | 16.25 | 94.87 | -0.25 | -1.52% | 377607 | 61507.28 | 10.10% | | 301089 | 拓新药业 | 29.44 | -78.61 | -0.46 | -1.54% | 23125 | 6837.75 | 2.56% | | 920087 | 秋乐种业 | 15.80 | 104.05 | -0.25 | -1.56% | 58485 | 9277.143 | 3.57% | | 600285 | 羚锐制药 | 21.59 | 15.31 | -0.35 | -1.60% | 122603 | 26508.23 | 2.17% | | 920725 | 惠丰钻石 | 35.68 | -209.87 | -0.58 | -1.60% | 43500 | 15776.68 | 10.34% | | 002321 | 华英农业 | 2.40 | -156.69 | -0.04 | -1.64% | 447067 | 10825.82 | 2.10% | | 002179 | 中航光电 | 32.27 | 26.52 | -0.55 | -1.68% | 326977 | 105741.1 | 1.57% | | 301182 | 凯旺科技 | 34.95 | -31.68 | -0.63 | -1.77% | 13942 | 4919.5 | 1.45% | | 000544 | 中原环保 | 8.26 | 7.59 | -0.16 | -1.90% | 92104 | 7685.4 | 0.94% | | 920580 | 科创新材 | 14.92 | 98.22 | -0.31 | -2.04% | 47483 | 7260.548 | 10.08% | | 600020 | 中原高速 | 4.25 | 9.38 | -0.09 | -2.07% | 176990 | 7582.649 | 0.79% | | 920225 | 利通科技 | 31.30 | 38.01 | -0.68 | -2.13% | 39786 | 12550.81 | 4.81% | | 300013 | 新宁物流 | 3.95 | -47.94 | -0.09 | -2.23% | 197056 | 7912.54 | 4.42% | | 600439 | 瑞贝卡 | 2.72 | -26.57 | -0.07 | -2.51% | 238947 | 6597.54 | 2.11% | | 605368 | 蓝天燃气 | 7.97 | 18.14 | -0.23 | -2.80% | 251495 | 20063.74 | 3.52% | | 301152 | 天力锂能 | 30.35 | -10.36 | -0.92 | -2.94% | 52018 | 16002.52 | 7.33% | | 920971 | 天马新材 | 31.68 | 133.83 | -1.33 | -4.03% | 56908 | 18220.87 | 6.64% | | 300807 | 天迈科技 | 48.08 | -150.17 | -2.26 | -4.49% | 54066 | 26076.07 | 10.41% | | 600222 | 太龙药业 | 7.12 | 87.02 | -0.34 | -4.56% | 436212 | 31688.75 | 7.60% | | 300614 | 百川畅银 | 12.81 | -7.23 | -0.87 | -6.36% | 55970 | 7383.08 | 3.49% | | 002407 | 多氟多 | 29.44 | -142.58 | -2.59 | -8.09% | 1946323 | 575981.4 | 18.01% |
|