中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
明泰铝业(601677)有色金属冶炼和压延加工业上涨家数:71下跌家数:17平均涨幅:+1.65%平均换手:2.67%总成交额:619.70亿元
更新时间:2026-02-09 11:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002501利源股份2.16-11.11+0.20+10.20%124023925916.343.50%
600392盛和资源27.0552.57+2.38+9.65%1366209367280.77.79%
002716湖南白银13.97192.50+1.13+8.80%3662374499300.215.75%
002842翔鹭钨业30.10-1858.00+1.64+5.76%491184148050.618.30%
601212白银有色10.11423.24+0.51+5.31%2968384294231.94.01%
000831中国稀土54.38532.99+2.68+5.18%345074189170.93.25%
688257新锐股份50.6760.52+2.40+4.97%29770.7514873.951.18%
600111北方稀土52.5788.79+2.46+4.91%1042443548822.72.88%
920068天工股份19.00115.41+0.67+3.66%180063391.5622.87%
688231隆达股份30.3596.96+1.05+3.58%34475.6410362.111.40%
688102斯瑞新材40.10216.28+1.38+3.56%117755.646705.81.60%
600531豫光金铅16.6723.07+0.55+3.41%843666140190.26.98%
002428云南锗业35.18550.09+1.14+3.35%19640968993.843.01%
600490鹏欣资源8.8977.35+0.28+3.25%51610745902.752.59%
600459贵研铂业21.8126.10+0.68+3.22%22370848780.492.94%
002378章源钨业25.33141.17+0.71+2.88%724284184346.56.06%
601388怡球资源4.07230.97+0.11+2.78%79538632401.223.61%
601137博威合金19.0415.38+0.51+2.75%11473321779.691.25%
300057万顺新材5.98-22.08+0.16+2.75%21562412928.942.97%
002171楚江新材12.8536.66+0.34+2.72%24299231110.291.51%
600255鑫科材料3.82163.81+0.10+2.69%38540114720.052.13%
688122西部超导83.8064.29+2.15+2.63%79905.3266545.241.23%
000612焦作万方13.3716.49+0.34+2.61%28976338410.352.43%
601609金田股份11.4025.84+0.28+2.52%25729829464.381.49%
600206有研新材21.9466.70+0.52+2.43%20160544174.112.38%
300489光智科技43.00207.22+1.00+2.38%125455386.230.91%
603527众源新材10.9425.55+0.24+2.24%624376859.521.97%
600281华阳新材6.09-105.74+0.13+2.18%747884579.181.45%
300963中洲特材20.31121.74+0.43+2.16%5630111405.652.02%
002333罗普斯金6.3384.87+0.13+2.10%928885901.391.42%
600361创新新材4.5318.31+0.09+2.03%39986618214.891.06%
603876鼎胜新材18.1343.96+0.36+2.03%35521765031.033.82%
000737北方铜业16.5241.66+0.32+1.98%48739380745.252.56%
920576天力复合87.50245.51+1.64+1.91%1851416243.791.73%
002578闽发铝业4.45-264.47+0.08+1.83%1799768033.7912.09%
601677明泰铝业16.2511.60+0.29+1.82%15562625251.41.28%
002295精艺股份11.89244.73+0.21+1.80%285653385.941.14%
000960锡业股份35.5130.66+0.59+1.69%25104888828.231.53%
300034钢研高纳20.95120.71+0.34+1.65%11631724321.831.52%
600110诺德股份6.83-51.99+0.11+1.64%20268413815.371.17%
688750金天钛业19.34108.71+0.28+1.47%21835.524220.7110.94%
000751锌业股份5.65133.35+0.08+1.44%59508033702.574.22%
002160常铝股份5.68116.56+0.08+1.43%25023214250.892.43%
000630铜陵有色7.2152.28+0.10+1.41%2887318208460.92.59%
600456宝钛股份38.1743.88+0.52+1.38%6277123969.641.31%
003038鑫铂股份18.44115.37+0.25+1.37%116918217177.06%
300618寒锐钴业45.1051.20+0.58+1.30%4512320414.61.66%
600768宁波富邦17.41170.53+0.21+1.22%464548107.973.47%
600219南山铝业6.8215.32+0.08+1.19%141545496607.311.23%
000878云南铜业22.8639.93+0.25+1.11%41686295627.462.08%
300337银邦股份14.981013.50+0.16+1.08%26766940139.293.76%
000060中金岭南6.9427.44+0.07+1.02%84100658485.711.89%
600595中孚实业8.1928.21+0.08+0.99%50987341761.641.27%
301219腾远钴业67.4124.26+0.61+0.91%2697618230.241.32%
000629钒钛股份3.68-732.46+0.03+0.82%685156.925352.880.74%
300697电工合金17.3845.28+0.12+0.70%5778910099.531.74%
600362江西铜业55.4824.01+0.36+0.65%272054151324.81.31%
603799华友钴业70.8725.12+0.42+0.60%182620129627.60.97%
002237恒邦股份17.4039.26+0.10+0.58%33579758700.522.82%
002203海亮股份13.0840.02+0.07+0.54%12434216376.420.56%
002540亚太科技7.5023.06+0.04+0.54%773955814.670.89%
002114罗平锌电9.51-29.37+0.05+0.53%790027573.182.44%
000933神火股份31.6916.74+0.16+0.51%12608340248.930.56%
601600中国铝业12.9515.58+0.06+0.47%13392511744441.02%
002167东方锆业13.0339.30+0.05+0.39%17039822235.712.25%
603399永杉锂业10.56-28.69+0.04+0.38%662987014.231.29%
605208永茂泰13.3385.01+0.04+0.30%313164199.130.95%
000633合金投资7.65187.55+0.02+0.26%782736006.822.03%
002128电投能源28.5112.63+0.07+0.25%7269620854.080.32%
002460赣锋锂业64.86-96.58+0.11+0.17%219505142513.71.81%
002466天齐锂业50.28-40.79+0.08+0.16%18495293232.41.25%
002182宝武镁业18.20193.450.000.00%17692132274.012.04%
600549厦门钨业56.7739.00-0.03-0.05%357940203791.22.30%
002988豪美新材36.8450.91-0.06-0.16%1124141530.45%
601702华峰铝业23.5618.88-0.04-0.17%6189414600.670.62%
002532天山铝业17.9017.59-0.04-0.22%22188939866.090.54%
000807云铝股份31.6221.98-0.08-0.25%26669684637.90.77%
002824和胜股份23.5958.65-0.07-0.30%6320914807.543.34%
000657中钨高新47.69101.55-0.24-0.50%553319264645.83.81%
600961株冶集团19.9520.14-0.11-0.55%11895123797.941.58%
002667威领股份20.28-25.39-0.12-0.59%116571237194.93%
300855图南股份38.72115.73-0.30-0.77%3914915099.291.39%
002240盛新锂能36.11-36.23-0.32-0.88%23726486209.912.60%
002379宏桥控股30.14-2093.90-0.35-1.15%9957730015.580.88%
000962东方钽业42.0780.03-0.51-1.20%15389964237.013.07%
600331宏达股份17.24-1428.50-0.21-1.20%51487389671.732.53%
002149西部材料54.53298.50-0.70-1.27%502043271111.210.28%
603271永杰新材50.0025.06-0.94-1.85%2496212509.756.34%
603978深圳新星25.29-20.95-0.61-2.36%5774914722.852.74%

转至明泰铝业(601677)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。