|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明泰铝业(601677)有色金属冶炼和压延加工业上涨家数:71下跌家数:17平均涨幅:+1.65%平均换手:2.67%总成交额:619.70亿元 更新时间：2026-02-09 11:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002501 | 利源股份 | 2.16 | -11.11 | +0.20 | +10.20% | 1240239 | 25916.34 | 3.50% | | 600392 | 盛和资源 | 27.05 | 52.57 | +2.38 | +9.65% | 1366209 | 367280.7 | 7.79% | | 002716 | 湖南白银 | 13.97 | 192.50 | +1.13 | +8.80% | 3662374 | 499300.2 | 15.75% | | 002842 | 翔鹭钨业 | 30.10 | -1858.00 | +1.64 | +5.76% | 491184 | 148050.6 | 18.30% | | 601212 | 白银有色 | 10.11 | 423.24 | +0.51 | +5.31% | 2968384 | 294231.9 | 4.01% | | 000831 | 中国稀土 | 54.38 | 532.99 | +2.68 | +5.18% | 345074 | 189170.9 | 3.25% | | 688257 | 新锐股份 | 50.67 | 60.52 | +2.40 | +4.97% | 29770.75 | 14873.95 | 1.18% | | 600111 | 北方稀土 | 52.57 | 88.79 | +2.46 | +4.91% | 1042443 | 548822.7 | 2.88% | | 920068 | 天工股份 | 19.00 | 115.41 | +0.67 | +3.66% | 18006 | 3391.562 | 2.87% | | 688231 | 隆达股份 | 30.35 | 96.96 | +1.05 | +3.58% | 34475.64 | 10362.11 | 1.40% | | 688102 | 斯瑞新材 | 40.10 | 216.28 | +1.38 | +3.56% | 117755.6 | 46705.8 | 1.60% | | 600531 | 豫光金铅 | 16.67 | 23.07 | +0.55 | +3.41% | 843666 | 140190.2 | 6.98% | | 002428 | 云南锗业 | 35.18 | 550.09 | +1.14 | +3.35% | 196409 | 68993.84 | 3.01% | | 600490 | 鹏欣资源 | 8.89 | 77.35 | +0.28 | +3.25% | 516107 | 45902.75 | 2.59% | | 600459 | 贵研铂业 | 21.81 | 26.10 | +0.68 | +3.22% | 223708 | 48780.49 | 2.94% | | 002378 | 章源钨业 | 25.33 | 141.17 | +0.71 | +2.88% | 724284 | 184346.5 | 6.06% | | 601388 | 怡球资源 | 4.07 | 230.97 | +0.11 | +2.78% | 795386 | 32401.22 | 3.61% | | 601137 | 博威合金 | 19.04 | 15.38 | +0.51 | +2.75% | 114733 | 21779.69 | 1.25% | | 300057 | 万顺新材 | 5.98 | -22.08 | +0.16 | +2.75% | 215624 | 12928.94 | 2.97% | | 002171 | 楚江新材 | 12.85 | 36.66 | +0.34 | +2.72% | 242992 | 31110.29 | 1.51% | | 600255 | 鑫科材料 | 3.82 | 163.81 | +0.10 | +2.69% | 385401 | 14720.05 | 2.13% | | 688122 | 西部超导 | 83.80 | 64.29 | +2.15 | +2.63% | 79905.32 | 66545.24 | 1.23% | | 000612 | 焦作万方 | 13.37 | 16.49 | +0.34 | +2.61% | 289763 | 38410.35 | 2.43% | | 601609 | 金田股份 | 11.40 | 25.84 | +0.28 | +2.52% | 257298 | 29464.38 | 1.49% | | 600206 | 有研新材 | 21.94 | 66.70 | +0.52 | +2.43% | 201605 | 44174.11 | 2.38% | | 300489 | 光智科技 | 43.00 | 207.22 | +1.00 | +2.38% | 12545 | 5386.23 | 0.91% | | 603527 | 众源新材 | 10.94 | 25.55 | +0.24 | +2.24% | 62437 | 6859.52 | 1.97% | | 600281 | 华阳新材 | 6.09 | -105.74 | +0.13 | +2.18% | 74788 | 4579.18 | 1.45% | | 300963 | 中洲特材 | 20.31 | 121.74 | +0.43 | +2.16% | 56301 | 11405.65 | 2.02% | | 002333 | 罗普斯金 | 6.33 | 84.87 | +0.13 | +2.10% | 92888 | 5901.39 | 1.42% | | 600361 | 创新新材 | 4.53 | 18.31 | +0.09 | +2.03% | 399866 | 18214.89 | 1.06% | | 603876 | 鼎胜新材 | 18.13 | 43.96 | +0.36 | +2.03% | 355217 | 65031.03 | 3.82% | | 000737 | 北方铜业 | 16.52 | 41.66 | +0.32 | +1.98% | 487393 | 80745.25 | 2.56% | | 920576 | 天力复合 | 87.50 | 245.51 | +1.64 | +1.91% | 18514 | 16243.79 | 1.73% | | 002578 | 闽发铝业 | 4.45 | -264.47 | +0.08 | +1.83% | 179976 | 8033.791 | 2.09% | | 601677 | 明泰铝业 | 16.25 | 11.60 | +0.29 | +1.82% | 155626 | 25251.4 | 1.28% | | 002295 | 精艺股份 | 11.89 | 244.73 | +0.21 | +1.80% | 28565 | 3385.94 | 1.14% | | 000960 | 锡业股份 | 35.51 | 30.66 | +0.59 | +1.69% | 251048 | 88828.23 | 1.53% | | 300034 | 钢研高纳 | 20.95 | 120.71 | +0.34 | +1.65% | 116317 | 24321.83 | 1.52% | | 600110 | 诺德股份 | 6.83 | -51.99 | +0.11 | +1.64% | 202684 | 13815.37 | 1.17% | | 688750 | 金天钛业 | 19.34 | 108.71 | +0.28 | +1.47% | 21835.52 | 4220.711 | 0.94% | | 000751 | 锌业股份 | 5.65 | 133.35 | +0.08 | +1.44% | 595080 | 33702.57 | 4.22% | | 002160 | 常铝股份 | 5.68 | 116.56 | +0.08 | +1.43% | 250232 | 14250.89 | 2.43% | | 000630 | 铜陵有色 | 7.21 | 52.28 | +0.10 | +1.41% | 2887318 | 208460.9 | 2.59% | | 600456 | 宝钛股份 | 38.17 | 43.88 | +0.52 | +1.38% | 62771 | 23969.64 | 1.31% | | 003038 | 鑫铂股份 | 18.44 | 115.37 | +0.25 | +1.37% | 116918 | 21717 | 7.06% | | 300618 | 寒锐钴业 | 45.10 | 51.20 | +0.58 | +1.30% | 45123 | 20414.6 | 1.66% | | 600768 | 宁波富邦 | 17.41 | 170.53 | +0.21 | +1.22% | 46454 | 8107.97 | 3.47% | | 600219 | 南山铝业 | 6.82 | 15.32 | +0.08 | +1.19% | 1415454 | 96607.31 | 1.23% | | 000878 | 云南铜业 | 22.86 | 39.93 | +0.25 | +1.11% | 416862 | 95627.46 | 2.08% | | 300337 | 银邦股份 | 14.98 | 1013.50 | +0.16 | +1.08% | 267669 | 40139.29 | 3.76% | | 000060 | 中金岭南 | 6.94 | 27.44 | +0.07 | +1.02% | 841006 | 58485.71 | 1.89% | | 600595 | 中孚实业 | 8.19 | 28.21 | +0.08 | +0.99% | 509873 | 41761.64 | 1.27% | | 301219 | 腾远钴业 | 67.41 | 24.26 | +0.61 | +0.91% | 26976 | 18230.24 | 1.32% | | 000629 | 钒钛股份 | 3.68 | -732.46 | +0.03 | +0.82% | 685156.9 | 25352.88 | 0.74% | | 300697 | 电工合金 | 17.38 | 45.28 | +0.12 | +0.70% | 57789 | 10099.53 | 1.74% | | 600362 | 江西铜业 | 55.48 | 24.01 | +0.36 | +0.65% | 272054 | 151324.8 | 1.31% | | 603799 | 华友钴业 | 70.87 | 25.12 | +0.42 | +0.60% | 182620 | 129627.6 | 0.97% | | 002237 | 恒邦股份 | 17.40 | 39.26 | +0.10 | +0.58% | 335797 | 58700.52 | 2.82% | | 002203 | 海亮股份 | 13.08 | 40.02 | +0.07 | +0.54% | 124342 | 16376.42 | 0.56% | | 002540 | 亚太科技 | 7.50 | 23.06 | +0.04 | +0.54% | 77395 | 5814.67 | 0.89% | | 002114 | 罗平锌电 | 9.51 | -29.37 | +0.05 | +0.53% | 79002 | 7573.18 | 2.44% | | 000933 | 神火股份 | 31.69 | 16.74 | +0.16 | +0.51% | 126083 | 40248.93 | 0.56% | | 601600 | 中国铝业 | 12.95 | 15.58 | +0.06 | +0.47% | 1339251 | 174444 | 1.02% | | 002167 | 东方锆业 | 13.03 | 39.30 | +0.05 | +0.39% | 170398 | 22235.71 | 2.25% | | 603399 | 永杉锂业 | 10.56 | -28.69 | +0.04 | +0.38% | 66298 | 7014.23 | 1.29% | | 605208 | 永茂泰 | 13.33 | 85.01 | +0.04 | +0.30% | 31316 | 4199.13 | 0.95% | | 000633 | 合金投资 | 7.65 | 187.55 | +0.02 | +0.26% | 78273 | 6006.82 | 2.03% | | 002128 | 电投能源 | 28.51 | 12.63 | +0.07 | +0.25% | 72696 | 20854.08 | 0.32% | | 002460 | 赣锋锂业 | 64.86 | -96.58 | +0.11 | +0.17% | 219505 | 142513.7 | 1.81% | | 002466 | 天齐锂业 | 50.28 | -40.79 | +0.08 | +0.16% | 184952 | 93232.4 | 1.25% | | 002182 | 宝武镁业 | 18.20 | 193.45 | 0.00 | 0.00% | 176921 | 32274.01 | 2.04% | | 600549 | 厦门钨业 | 56.77 | 39.00 | -0.03 | -0.05% | 357940 | 203791.2 | 2.30% | | 002988 | 豪美新材 | 36.84 | 50.91 | -0.06 | -0.16% | 11241 | 4153 | 0.45% | | 601702 | 华峰铝业 | 23.56 | 18.88 | -0.04 | -0.17% | 61894 | 14600.67 | 0.62% | | 002532 | 天山铝业 | 17.90 | 17.59 | -0.04 | -0.22% | 221889 | 39866.09 | 0.54% | | 000807 | 云铝股份 | 31.62 | 21.98 | -0.08 | -0.25% | 266696 | 84637.9 | 0.77% | | 002824 | 和胜股份 | 23.59 | 58.65 | -0.07 | -0.30% | 63209 | 14807.54 | 3.34% | | 000657 | 中钨高新 | 47.69 | 101.55 | -0.24 | -0.50% | 553319 | 264645.8 | 3.81% | | 600961 | 株冶集团 | 19.95 | 20.14 | -0.11 | -0.55% | 118951 | 23797.94 | 1.58% | | 002667 | 威领股份 | 20.28 | -25.39 | -0.12 | -0.59% | 116571 | 23719 | 4.93% | | 300855 | 图南股份 | 38.72 | 115.73 | -0.30 | -0.77% | 39149 | 15099.29 | 1.39% | | 002240 | 盛新锂能 | 36.11 | -36.23 | -0.32 | -0.88% | 237264 | 86209.91 | 2.60% | | 002379 | 宏桥控股 | 30.14 | -2093.90 | -0.35 | -1.15% | 99577 | 30015.58 | 0.88% | | 000962 | 东方钽业 | 42.07 | 80.03 | -0.51 | -1.20% | 153899 | 64237.01 | 3.07% | | 600331 | 宏达股份 | 17.24 | -1428.50 | -0.21 | -1.20% | 514873 | 89671.73 | 2.53% | | 002149 | 西部材料 | 54.53 | 298.50 | -0.70 | -1.27% | 502043 | 271111.2 | 10.28% | | 603271 | 永杰新材 | 50.00 | 25.06 | -0.94 | -1.85% | 24962 | 12509.75 | 6.34% | | 603978 | 深圳新星 | 25.29 | -20.95 | -0.61 | -2.36% | 57749 | 14722.85 | 2.74% |
|