|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明泰铝业(601677)有色金属冶炼和压延加工业上涨家数:70下跌家数:17平均涨幅:+1.57%平均换手:2.69%总成交额:625.42亿元 更新时间：2026-02-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002501 | 利源股份 | 2.16 | -11.11 | +0.20 | +10.20% | 1241028 | 25933.38 | 3.50% | | 600392 | 盛和资源 | 26.94 | 52.36 | +2.27 | +9.20% | 1373651 | 369289.3 | 7.84% | | 002716 | 湖南白银 | 13.95 | 192.22 | +1.11 | +8.64% | 3685781 | 502568.1 | 15.85% | | 002842 | 翔鹭钨业 | 30.04 | -1854.30 | +1.58 | +5.55% | 494731 | 149116.6 | 18.43% | | 601212 | 白银有色 | 10.11 | 423.24 | +0.51 | +5.31% | 2993570 | 296779.1 | 4.04% | | 688257 | 新锐股份 | 50.81 | 60.69 | +2.54 | +5.26% | 30825.3 | 15409.41 | 1.22% | | 000831 | 中国稀土 | 54.28 | 532.01 | +2.58 | +4.99% | 347590 | 190539.1 | 3.28% | | 600111 | 北方稀土 | 52.47 | 88.62 | +2.36 | +4.71% | 1050455 | 553032.2 | 2.91% | | 920068 | 天工股份 | 19.03 | 115.59 | +0.70 | +3.82% | 18154 | 3419.672 | 2.90% | | 688231 | 隆达股份 | 30.35 | 96.96 | +1.05 | +3.58% | 34687.94 | 10426.52 | 1.41% | | 600459 | 贵研铂业 | 21.84 | 26.14 | +0.71 | +3.36% | 225060 | 49075.67 | 2.96% | | 688102 | 斯瑞新材 | 40.00 | 215.74 | +1.28 | +3.31% | 119073 | 47233.42 | 1.62% | | 600490 | 鹏欣资源 | 8.89 | 77.35 | +0.28 | +3.25% | 519128 | 46171.09 | 2.61% | | 600531 | 豫光金铅 | 16.64 | 23.03 | +0.52 | +3.23% | 848244 | 140952.2 | 7.01% | | 002428 | 云南锗业 | 35.10 | 548.84 | +1.06 | +3.11% | 199153 | 69958.84 | 3.05% | | 002378 | 章源钨业 | 25.33 | 141.17 | +0.71 | +2.88% | 729784.9 | 185739 | 6.11% | | 601388 | 怡球资源 | 4.07 | 230.97 | +0.11 | +2.78% | 802158 | 32677.07 | 3.64% | | 688122 | 西部超导 | 83.90 | 64.37 | +2.25 | +2.76% | 81469.13 | 67855.85 | 1.25% | | 002171 | 楚江新材 | 12.85 | 36.66 | +0.34 | +2.72% | 246143 | 31515.17 | 1.53% | | 600255 | 鑫科材料 | 3.82 | 163.81 | +0.10 | +2.69% | 395279 | 15097.38 | 2.19% | | 601137 | 博威合金 | 19.02 | 15.37 | +0.49 | +2.64% | 116175 | 22053.97 | 1.27% | | 300057 | 万顺新材 | 5.97 | -22.04 | +0.15 | +2.58% | 217565 | 13044.96 | 3.00% | | 601609 | 金田股份 | 11.40 | 25.84 | +0.28 | +2.52% | 261660 | 29961.32 | 1.51% | | 000612 | 焦作万方 | 13.35 | 16.47 | +0.32 | +2.46% | 291759 | 38677.12 | 2.45% | | 600206 | 有研新材 | 21.91 | 66.61 | +0.49 | +2.29% | 202617 | 44395.97 | 2.39% | | 300489 | 光智科技 | 42.95 | 206.98 | +0.95 | +2.26% | 12677 | 5442.98 | 0.92% | | 600361 | 创新新材 | 4.54 | 18.35 | +0.10 | +2.25% | 401186 | 18274.77 | 1.07% | | 300963 | 中洲特材 | 20.32 | 121.80 | +0.44 | +2.21% | 56676 | 11481.84 | 2.04% | | 603527 | 众源新材 | 10.92 | 25.50 | +0.22 | +2.06% | 62745 | 6893.18 | 1.98% | | 603876 | 鼎胜新材 | 18.13 | 43.96 | +0.36 | +2.03% | 358252 | 65581.64 | 3.86% | | 002333 | 罗普斯金 | 6.32 | 84.74 | +0.12 | +1.94% | 93482 | 5938.932 | 1.43% | | 000737 | 北方铜业 | 16.50 | 41.61 | +0.30 | +1.85% | 490360 | 81234.95 | 2.57% | | 600281 | 华阳新材 | 6.07 | -105.39 | +0.11 | +1.85% | 75810 | 4641.328 | 1.47% | | 002578 | 闽发铝业 | 4.45 | -264.47 | +0.08 | +1.83% | 181526 | 8102.788 | 2.11% | | 601677 | 明泰铝业 | 16.23 | 11.59 | +0.27 | +1.69% | 156210 | 25346.2 | 1.28% | | 600110 | 诺德股份 | 6.83 | -51.99 | +0.11 | +1.64% | 203832 | 13893.83 | 1.17% | | 002295 | 精艺股份 | 11.87 | 244.32 | +0.19 | +1.63% | 28930 | 3429.324 | 1.16% | | 920576 | 天力复合 | 87.24 | 244.78 | +1.38 | +1.61% | 18661 | 16372.6 | 1.74% | | 000960 | 锡业股份 | 35.47 | 30.63 | +0.55 | +1.58% | 254165 | 89934.54 | 1.54% | | 300034 | 钢研高纳 | 20.92 | 120.53 | +0.31 | +1.50% | 116965 | 24457.51 | 1.52% | | 002160 | 常铝股份 | 5.68 | 116.56 | +0.08 | +1.43% | 251744 | 14336.65 | 2.44% | | 000630 | 铜陵有色 | 7.21 | 52.28 | +0.10 | +1.41% | 2915225 | 210471.1 | 2.62% | | 688750 | 金天钛业 | 19.32 | 108.60 | +0.26 | +1.36% | 22161.97 | 4283.81 | 0.95% | | 600768 | 宁波富邦 | 17.43 | 170.73 | +0.23 | +1.34% | 46646 | 8141.415 | 3.49% | | 600456 | 宝钛股份 | 38.15 | 43.85 | +0.50 | +1.33% | 63740 | 24339.58 | 1.33% | | 300618 | 寒锐钴业 | 45.08 | 51.18 | +0.56 | +1.26% | 45633 | 20644.59 | 1.67% | | 000751 | 锌业股份 | 5.64 | 133.11 | +0.07 | +1.26% | 599632 | 33959.34 | 4.25% | | 600219 | 南山铝业 | 6.82 | 15.32 | +0.08 | +1.19% | 1425737 | 97309.45 | 1.24% | | 003038 | 鑫铂股份 | 18.40 | 115.12 | +0.21 | +1.15% | 118010 | 21918.13 | 7.13% | | 600595 | 中孚实业 | 8.20 | 28.24 | +0.09 | +1.11% | 518119 | 42437.2 | 1.29% | | 000629 | 钒钛股份 | 3.69 | -734.45 | +0.04 | +1.10% | 688952 | 25492.63 | 0.74% | | 000060 | 中金岭南 | 6.94 | 27.44 | +0.07 | +1.02% | 846736 | 58883.28 | 1.91% | | 300337 | 银邦股份 | 14.96 | 1012.15 | +0.14 | +0.94% | 269891 | 40472.02 | 3.79% | | 000878 | 云南铜业 | 22.82 | 39.86 | +0.21 | +0.93% | 420490 | 96455.91 | 2.10% | | 300697 | 电工合金 | 17.41 | 45.35 | +0.15 | +0.87% | 58758 | 10268.04 | 1.77% | | 301219 | 腾远钴业 | 67.33 | 24.23 | +0.53 | +0.79% | 27494 | 18579.11 | 1.34% | | 600362 | 江西铜业 | 55.47 | 24.01 | +0.35 | +0.63% | 273850 | 152320.9 | 1.32% | | 002237 | 恒邦股份 | 17.40 | 39.26 | +0.10 | +0.58% | 343664 | 60070.46 | 2.88% | | 603799 | 华友钴业 | 70.85 | 25.12 | +0.40 | +0.57% | 185953 | 131989.6 | 0.99% | | 601600 | 中国铝业 | 12.96 | 15.60 | +0.07 | +0.54% | 1347326 | 175489.9 | 1.02% | | 002203 | 海亮股份 | 13.07 | 39.99 | +0.06 | +0.46% | 125664 | 16549.22 | 0.57% | | 000933 | 神火股份 | 31.67 | 16.73 | +0.14 | +0.44% | 127909 | 40827.1 | 0.57% | | 002114 | 罗平锌电 | 9.50 | -29.33 | +0.04 | +0.42% | 81475 | 7808.138 | 2.52% | | 002540 | 亚太科技 | 7.49 | 23.03 | +0.03 | +0.40% | 77697 | 5837.308 | 0.89% | | 002167 | 东方锆业 | 13.01 | 39.24 | +0.03 | +0.23% | 173195 | 22599.89 | 2.29% | | 002128 | 电投能源 | 28.50 | 12.63 | +0.06 | +0.21% | 73507 | 21085.31 | 0.33% | | 603399 | 永杉锂业 | 10.54 | -28.64 | +0.02 | +0.19% | 66857 | 7073.209 | 1.31% | | 002460 | 赣锋锂业 | 64.86 | -96.58 | +0.11 | +0.17% | 221562 | 143848.6 | 1.83% | | 605208 | 永茂泰 | 13.31 | 84.88 | +0.02 | +0.15% | 31771 | 4259.722 | 0.96% | | 002466 | 天齐锂业 | 50.27 | -40.78 | +0.07 | +0.14% | 187327 | 94425.95 | 1.27% | | 000633 | 合金投资 | 7.63 | 187.06 | 0.00 | 0.00% | 79404 | 6093.222 | 2.06% | | 002182 | 宝武镁业 | 18.20 | 193.45 | 0.00 | 0.00% | 178047 | 32478.88 | 2.06% | | 002988 | 豪美新材 | 36.88 | 50.96 | -0.02 | -0.05% | 11349 | 4192.821 | 0.45% | | 000807 | 云铝股份 | 31.60 | 21.96 | -0.10 | -0.32% | 269796 | 85617.9 | 0.78% | | 002532 | 天山铝业 | 17.88 | 17.57 | -0.06 | -0.33% | 223832 | 40213.69 | 0.55% | | 600549 | 厦门钨业 | 56.61 | 38.89 | -0.19 | -0.33% | 362761 | 206523.9 | 2.33% | | 601702 | 华峰铝业 | 23.51 | 18.84 | -0.09 | -0.38% | 62631 | 14774 | 0.63% | | 002667 | 威领股份 | 20.31 | -25.43 | -0.09 | -0.44% | 119874 | 24389.31 | 5.07% | | 000657 | 中钨高新 | 47.60 | 101.36 | -0.33 | -0.69% | 557760 | 266761.4 | 3.84% | | 600961 | 株冶集团 | 19.91 | 20.10 | -0.15 | -0.75% | 120221 | 24050.94 | 1.60% | | 002824 | 和胜股份 | 23.47 | 58.36 | -0.19 | -0.80% | 65806 | 15417.26 | 3.48% | | 300855 | 图南股份 | 38.70 | 115.67 | -0.32 | -0.82% | 39386 | 15191.09 | 1.40% | | 002240 | 盛新锂能 | 36.10 | -36.22 | -0.33 | -0.91% | 239260 | 86930.52 | 2.62% | | 000962 | 东方钽业 | 42.14 | 80.16 | -0.44 | -1.03% | 157020 | 65551.07 | 3.13% | | 600331 | 宏达股份 | 17.24 | -1428.50 | -0.21 | -1.20% | 519243 | 90424.47 | 2.56% | | 002379 | 宏桥控股 | 30.12 | -2092.51 | -0.37 | -1.21% | 100363 | 30252.14 | 0.88% | | 002149 | 西部材料 | 54.19 | 296.64 | -1.04 | -1.88% | 506754 | 273673.1 | 10.38% | | 603271 | 永杰新材 | 49.91 | 25.02 | -1.03 | -2.02% | 25149 | 12603.14 | 6.39% | | 603978 | 深圳新星 | 25.28 | -20.94 | -0.62 | -2.39% | 58776 | 14982.49 | 2.78% |
|