中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
明泰铝业(601677)有色金属冶炼和压延加工业上涨家数:72下跌家数:16平均涨幅:+1.36%平均换手:1.41%总成交额:335.35亿元
更新时间:2026-02-09 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600392盛和资源27.1352.73+2.46+9.97%857714229618.74.89%
002716湖南白银13.72189.05+0.88+6.85%2230568301856.19.59%
000831中国稀土54.96538.67+3.26+6.31%232244127568.82.19%
002842翔鹭钨业30.07-1856.15+1.61+5.66%30067590260.4711.20%
600111北方稀土52.7089.01+2.59+5.17%653984344533.21.81%
002501利源股份2.06-10.60+0.10+5.10%51762810598.521.46%
600490鹏欣资源8.9677.96+0.35+4.07%32307828730.941.62%
300057万顺新材6.05-22.34+0.23+3.95%1443948645.41.99%
601609金田股份11.5026.07+0.38+3.42%11456213047.050.66%
601212白银有色9.92415.28+0.32+3.33%1767811174424.22.39%
002378章源钨业25.42141.67+0.80+3.25%415535105418.93.48%
600281华阳新材6.15-106.78+0.19+3.19%473692901.630.92%
603527众源新材11.0425.78+0.34+3.18%431374743.311.36%
600459贵研铂业21.7626.04+0.63+2.98%14583031843.321.92%
600255鑫科材料3.83164.24+0.11+2.96%2391479123.871.32%
920068天工股份18.87114.62+0.54+2.95%59721118.7740.95%
600361创新新材4.5718.48+0.13+2.93%2177469915.740.58%
601388怡球资源4.07230.97+0.11+2.78%45784618621.942.08%
600531豫光金铅16.5522.91+0.43+2.67%49967583311.014.13%
300963中洲特材20.37122.10+0.49+2.46%264045329.170.95%
688257新锐股份49.4459.06+1.17+2.42%9996.794933.0380.40%
002333罗普斯金6.3585.14+0.15+2.42%525263338.960.80%
002578闽发铝业4.47-265.66+0.10+2.29%952314253.011.11%
003038鑫铂股份18.60116.37+0.41+2.25%7655414228.854.63%
000737北方铜业16.5541.73+0.35+2.16%27331645386.061.44%
002428云南锗业34.76543.52+0.72+2.12%7452226006.671.14%
300489光智科技42.87206.60+0.87+2.07%51862217.350.38%
600206有研新材21.8666.45+0.44+2.05%10516223004.371.24%
002171楚江新材12.7536.38+0.24+1.92%9008411497.320.56%
920576天力复合87.47245.42+1.61+1.88%88237770.3110.82%
002160常铝股份5.70116.97+0.10+1.79%1201626857.341.17%
603876鼎胜新材18.0643.79+0.29+1.63%20698337987.422.23%
002295精艺股份11.87244.32+0.19+1.63%151711795.660.61%
600110诺德股份6.82-51.92+0.10+1.49%817395553.630.47%
601137博威合金18.7915.18+0.26+1.40%283915332.090.31%
300697电工合金17.5045.59+0.24+1.39%237254164.020.72%
601677明泰铝业16.1811.55+0.22+1.38%578659377.760.48%
002114罗平锌电9.59-29.61+0.13+1.37%399513842.011.24%
000629钒钛股份3.70-736.44+0.05+1.37%33137512311.990.36%
688750金天钛业19.31108.54+0.25+1.31%11870.462294.9420.51%
002203海亮股份13.1840.32+0.17+1.31%515006818.430.23%
688122西部超导82.6963.44+1.04+1.27%27192.7522485.870.42%
000630铜陵有色7.2052.21+0.09+1.27%1662802120480.21.49%
000751锌业股份5.64133.11+0.07+1.26%32929818726.952.34%
300618寒锐钴业45.0651.16+0.54+1.21%220249989.950.81%
688231隆达股份29.6294.63+0.32+1.09%10746.593202.4830.44%
000933神火股份31.8716.83+0.34+1.08%6263320050.380.28%
605208永茂泰13.4385.64+0.14+1.05%128571727.560.39%
601600中国铝业13.0115.66+0.12+0.93%688720.990068.520.52%
000878云南铜业22.8239.86+0.21+0.93%23196153362.861.16%
000060中金岭南6.9327.40+0.06+0.87%41956129278.150.94%
301219腾远钴业67.3724.25+0.57+0.85%119378084.70.58%
600456宝钛股份37.9743.65+0.32+0.85%2674010209.750.56%
600768宁波富邦17.34169.85+0.14+0.81%257204488.281.92%
002128电投能源28.6612.70+0.22+0.77%317329137.180.14%
000612焦作万方13.1316.19+0.10+0.77%11013314543.750.92%
000960锡业股份35.1830.37+0.26+0.74%11507340819.990.70%
600219南山铝业6.7915.25+0.05+0.74%773099.152888.040.67%
002237恒邦股份17.4239.31+0.12+0.69%17811131278.511.49%
300034钢研高纳20.75119.55+0.14+0.68%5056610534.190.66%
600362江西铜业55.4824.01+0.36+0.65%13825777276.910.67%
600595中孚实业8.1628.10+0.05+0.62%24558720170.180.61%
688102斯瑞新材38.93209.97+0.21+0.54%42823.3716919.650.58%
300337银邦股份14.901008.09+0.08+0.54%8524212829.361.20%
002540亚太科技7.5023.06+0.04+0.54%314652361.20.36%
000633合金投资7.67188.04+0.04+0.52%362212787.430.94%
600331宏达股份17.51-1450.88+0.06+0.34%22897140318.921.13%
002167东方锆业13.0239.27+0.04+0.31%8961911714.391.18%
603799华友钴业70.6125.03+0.16+0.23%7989756845.750.42%
603399永杉锂业10.54-28.64+0.02+0.19%320213397.260.63%
002532天山铝业17.9617.64+0.02+0.11%10177818319.980.25%
002466天齐锂业50.21-40.73+0.01+0.02%9401347510.10.64%
002988豪美新材36.9050.990.000.00%45701690.650.18%
002460赣锋锂业64.74-96.40-0.01-0.02%9885764418.840.82%
000807云铝股份31.6922.02-0.01-0.03%10926434820.370.32%
002182宝武镁业18.14192.81-0.06-0.33%6576512006.580.76%
601702华峰铝业23.4518.79-0.15-0.64%241755714.470.24%
002667威领股份20.26-25.36-0.14-0.69%5543211352.052.34%
002240盛新锂能36.12-36.24-0.31-0.85%13015747458.311.43%
600961株冶集团19.8820.07-0.18-0.90%6278512602.170.84%
600549厦门钨业56.2938.67-0.51-0.90%190559108808.81.23%
000657中钨高新47.26100.64-0.67-1.40%289870138614.82.00%
002379宏桥控股29.90-2077.23-0.59-1.94%4687614220.070.41%
603978深圳新星25.35-21.00-0.55-2.12%287057369.3911.36%
300855图南股份38.16114.06-0.86-2.20%215098266.580.76%
603271永杰新材49.8024.96-1.14-2.24%136136839.023.46%
002149西部材料53.89295.00-1.34-2.43%255019137464.45.22%
002824和胜股份23.0757.36-0.59-2.49%233865477.961.24%
000962东方钽业41.3078.56-1.28-3.01%8102733977.361.62%

转至明泰铝业(601677)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。