|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明泰铝业(601677)有色金属冶炼和压延加工业上涨家数:39下跌家数:47平均涨幅:-0.02%平均换手:1.63%总成交额:378.78亿元 更新时间：2026-02-10 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002501 | 利源股份 | 2.27 | -11.68 | +0.11 | +5.09% | 1899205 | 42705.3 | 5.36% | | 002716 | 湖南白银 | 14.69 | 202.42 | +0.57 | +4.04% | 2639990 | 373493.1 | 11.36% | | 300855 | 图南股份 | 39.75 | 118.81 | +1.16 | +3.01% | 29657 | 11534.2 | 1.05% | | 002379 | 宏桥控股 | 30.79 | -2139.06 | +0.79 | +2.63% | 43771 | 13352.06 | 0.39% | | 002842 | 翔鹭钨业 | 30.93 | -1909.24 | +0.73 | +2.42% | 285914 | 89464.5 | 10.65% | | 000960 | 锡业股份 | 36.58 | 31.58 | +0.81 | +2.26% | 216816 | 78723 | 1.32% | | 603876 | 鼎胜新材 | 18.75 | 45.46 | +0.40 | +2.18% | 180454 | 33202 | 1.94% | | 600595 | 中孚实业 | 8.35 | 28.76 | +0.16 | +1.95% | 294404 | 24453.27 | 0.73% | | 601137 | 博威合金 | 19.42 | 15.69 | +0.37 | +1.94% | 104815 | 20361.87 | 1.14% | | 002532 | 天山铝业 | 18.33 | 18.01 | +0.33 | +1.83% | 167015 | 30390.18 | 0.41% | | 600362 | 江西铜业 | 56.42 | 24.42 | +0.96 | +1.73% | 196688 | 110305.6 | 0.95% | | 300697 | 电工合金 | 17.93 | 46.71 | +0.30 | +1.70% | 58440 | 10435.18 | 1.76% | | 600392 | 盛和资源 | 27.57 | 53.58 | +0.43 | +1.58% | 963360.9 | 268118 | 5.50% | | 000737 | 北方铜业 | 16.78 | 42.31 | +0.26 | +1.57% | 358050 | 59752.84 | 1.88% | | 600219 | 南山铝业 | 6.93 | 15.57 | +0.08 | +1.17% | 889914 | 61145.51 | 0.77% | | 000878 | 云南铜业 | 23.06 | 40.28 | +0.26 | +1.14% | 293782 | 67432.36 | 1.47% | | 600255 | 鑫科材料 | 3.86 | 165.52 | +0.04 | +1.05% | 276628 | 10679.18 | 1.53% | | 600490 | 鹏欣资源 | 9.02 | 78.48 | +0.09 | +1.01% | 280787 | 25041.98 | 1.41% | | 003038 | 鑫铂股份 | 18.56 | 116.12 | +0.18 | +0.98% | 76946 | 14157.64 | 4.65% | | 601600 | 中国铝业 | 13.16 | 15.84 | +0.11 | +0.84% | 924560.9 | 121821.4 | 0.70% | | 000612 | 焦作万方 | 13.42 | 16.55 | +0.10 | +0.75% | 134080 | 17914 | 1.13% | | 600549 | 厦门钨业 | 56.69 | 38.94 | +0.37 | +0.66% | 211840 | 121445.8 | 1.36% | | 605208 | 永茂泰 | 13.35 | 85.13 | +0.08 | +0.60% | 12382 | 1644.82 | 0.38% | | 000633 | 合金投资 | 7.74 | 189.75 | +0.04 | +0.52% | 30708 | 2363.73 | 0.80% | | 688122 | 西部超导 | 84.26 | 64.65 | +0.43 | +0.51% | 58382.21 | 49101.75 | 0.90% | | 300489 | 光智科技 | 43.15 | 207.95 | +0.16 | +0.37% | 5529 | 2373.5 | 0.40% | | 688257 | 新锐股份 | 51.99 | 62.10 | +0.18 | +0.35% | 28085.41 | 14715.8 | 1.11% | | 000630 | 铜陵有色 | 7.23 | 52.43 | +0.02 | +0.28% | 1847367 | 133497.2 | 1.66% | | 002295 | 精艺股份 | 11.92 | 245.35 | +0.03 | +0.25% | 12572 | 1496.46 | 0.50% | | 002171 | 楚江新材 | 12.89 | 36.78 | +0.03 | +0.23% | 177054 | 22776.27 | 1.10% | | 600961 | 株冶集团 | 20.14 | 20.33 | +0.04 | +0.20% | 67910 | 13653.53 | 0.90% | | 600768 | 宁波富邦 | 17.53 | 171.71 | +0.03 | +0.17% | 21579 | 3797.25 | 1.61% | | 600281 | 华阳新材 | 6.11 | -106.09 | +0.01 | +0.16% | 30349 | 1849.61 | 0.59% | | 300034 | 钢研高纳 | 20.87 | 120.24 | +0.03 | +0.14% | 101566 | 20935.7 | 1.32% | | 002203 | 海亮股份 | 13.32 | 40.75 | +0.01 | +0.08% | 74147 | 9905.26 | 0.34% | | 002128 | 电投能源 | 28.56 | 12.65 | +0.02 | +0.07% | 25854 | 7369.311 | 0.12% | | 000657 | 中钨高新 | 47.32 | 100.76 | +0.03 | +0.06% | 269697 | 128920 | 1.86% | | 688750 | 金天钛业 | 19.29 | 108.43 | +0.01 | +0.05% | 13734.35 | 2642.715 | 0.59% | | 002466 | 天齐锂业 | 50.37 | -40.86 | +0.02 | +0.04% | 98162 | 49282.88 | 0.67% | | 000807 | 云铝股份 | 31.70 | 22.03 | 0.00 | 0.00% | 141496 | 44877.8 | 0.41% | | 002237 | 恒邦股份 | 17.46 | 39.40 | 0.00 | 0.00% | 146930 | 25654.63 | 1.23% | | 002667 | 威领股份 | 20.12 | -25.19 | 0.00 | 0.00% | 66020 | 13253.76 | 2.79% | | 002460 | 赣锋锂业 | 65.16 | -97.02 | -0.01 | -0.02% | 101304 | 65721 | 0.84% | | 688231 | 隆达股份 | 30.20 | 96.48 | -0.02 | -0.07% | 23390.86 | 6962.392 | 0.95% | | 603527 | 众源新材 | 10.92 | 25.50 | -0.01 | -0.09% | 15294 | 1664.23 | 0.48% | | 601677 | 明泰铝业 | 16.14 | 11.52 | -0.03 | -0.19% | 75468 | 12164.21 | 0.62% | | 600361 | 创新新材 | 4.52 | 18.27 | -0.01 | -0.22% | 142599 | 6436.99 | 0.38% | | 002578 | 闽发铝业 | 4.41 | -262.09 | -0.01 | -0.23% | 103987 | 4579.99 | 1.21% | | 600111 | 北方稀土 | 52.76 | 89.11 | -0.13 | -0.25% | 451650 | 240143.7 | 1.25% | | 002114 | 罗平锌电 | 9.50 | -29.33 | -0.03 | -0.31% | 46943 | 4441.44 | 1.45% | | 002333 | 罗普斯金 | 6.32 | 84.74 | -0.02 | -0.32% | 36570 | 2311.82 | 0.56% | | 600459 | 贵研铂业 | 21.85 | 26.15 | -0.07 | -0.32% | 88782 | 19371.73 | 1.17% | | 002428 | 云南锗业 | 34.94 | 546.33 | -0.12 | -0.34% | 151329 | 53449.79 | 2.32% | | 002160 | 常铝股份 | 5.66 | 116.15 | -0.02 | -0.35% | 122453 | 6934.95 | 1.19% | | 002182 | 宝武镁业 | 18.07 | 192.07 | -0.07 | -0.39% | 80101 | 14473.13 | 0.93% | | 000933 | 神火股份 | 31.72 | 16.75 | -0.13 | -0.41% | 103119 | 32692.87 | 0.46% | | 920068 | 天工股份 | 18.86 | 114.56 | -0.09 | -0.47% | 6462 | 1218.293 | 1.03% | | 601388 | 怡球资源 | 4.06 | 230.40 | -0.02 | -0.49% | 296417 | 12027.51 | 1.35% | | 300057 | 万顺新材 | 5.97 | -22.04 | -0.03 | -0.50% | 71097 | 4231.17 | 0.98% | | 600531 | 豫光金铅 | 16.87 | 23.35 | -0.09 | -0.53% | 513958 | 86508.82 | 4.25% | | 000060 | 中金岭南 | 6.92 | 27.36 | -0.04 | -0.57% | 438775 | 30516.08 | 0.99% | | 600456 | 宝钛股份 | 37.79 | 43.44 | -0.22 | -0.58% | 39203 | 14745.28 | 0.82% | | 600206 | 有研新材 | 21.85 | 66.42 | -0.13 | -0.59% | 74967 | 16433.61 | 0.89% | | 301219 | 腾远钴业 | 66.91 | 24.08 | -0.43 | -0.64% | 14825 | 9936.21 | 0.72% | | 603399 | 永杉锂业 | 10.49 | -28.50 | -0.07 | -0.66% | 32465 | 3408.93 | 0.63% | | 000831 | 中国稀土 | 54.80 | 537.11 | -0.38 | -0.69% | 135274 | 74770.16 | 1.27% | | 000751 | 锌业股份 | 5.69 | 134.29 | -0.04 | -0.70% | 380207 | 21618.09 | 2.70% | | 601702 | 华峰铝业 | 23.26 | 18.64 | -0.18 | -0.77% | 30921 | 7213.62 | 0.31% | | 601609 | 金田股份 | 11.29 | 25.59 | -0.09 | -0.79% | 91697 | 10374.22 | 0.53% | | 002540 | 亚太科技 | 7.43 | 22.84 | -0.06 | -0.80% | 61830 | 4583.94 | 0.71% | | 300618 | 寒锐钴业 | 44.77 | 50.83 | -0.38 | -0.84% | 26901 | 12083.55 | 0.99% | | 002167 | 东方锆业 | 12.97 | 39.12 | -0.13 | -0.99% | 86387 | 11241.75 | 1.14% | | 000629 | 钒钛股份 | 3.64 | -724.50 | -0.04 | -1.09% | 357377 | 13046.12 | 0.38% | | 002988 | 豪美新材 | 36.41 | 50.31 | -0.42 | -1.14% | 8212 | 2996.29 | 0.33% | | 603978 | 深圳新星 | 24.87 | -20.60 | -0.32 | -1.27% | 25229 | 6278.08 | 1.20% | | 600331 | 宏达股份 | 16.95 | -1404.47 | -0.22 | -1.28% | 250211 | 42704.35 | 1.23% | | 002824 | 和胜股份 | 22.91 | 56.96 | -0.32 | -1.38% | 37478 | 8630.7 | 1.98% | | 603799 | 华友钴业 | 69.84 | 24.76 | -1.09 | -1.54% | 127114 | 89047.39 | 0.67% | | 002378 | 章源钨业 | 24.80 | 138.21 | -0.39 | -1.55% | 338369 | 85518.94 | 2.83% | | 600110 | 诺德股份 | 6.85 | -52.14 | -0.12 | -1.72% | 138969 | 9574.311 | 0.80% | | 000962 | 东方钽业 | 40.95 | 77.90 | -0.72 | -1.73% | 78520 | 32428.87 | 1.57% | | 300337 | 银邦股份 | 14.73 | 996.59 | -0.26 | -1.73% | 146902 | 21680.67 | 2.06% | | 601212 | 白银有色 | 10.19 | 426.59 | -0.18 | -1.74% | 1700405 | 169853.2 | 2.30% | | 300963 | 中洲特材 | 19.91 | 119.34 | -0.36 | -1.78% | 59850 | 11924.96 | 2.15% | | 002240 | 盛新锂能 | 35.66 | -35.78 | -0.69 | -1.90% | 205373 | 72323.83 | 2.25% | | 688102 | 斯瑞新材 | 39.35 | 212.23 | -0.94 | -2.33% | 82260.17 | 32275.76 | 1.12% | | 603271 | 永杰新材 | 48.12 | 24.12 | -1.28 | -2.59% | 15652 | 7557.169 | 3.98% | | 920576 | 天力复合 | 84.70 | 237.65 | -2.30 | -2.64% | 15954 | 13593.12 | 1.49% | | 002149 | 西部材料 | 51.60 | 282.47 | -3.08 | -5.63% | 421140 | 220034.1 | 8.63% |
|