|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明泰铝业(601677)有色金属冶炼和压延加工业上涨家数:72下跌家数:16平均涨幅:+1.36%平均换手:1.41%总成交额:335.35亿元 更新时间：2026-02-09 09:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600392 | 盛和资源 | 27.13 | 52.73 | +2.46 | +9.97% | 857714 | 229618.7 | 4.89% | | 002716 | 湖南白银 | 13.72 | 189.05 | +0.88 | +6.85% | 2230568 | 301856.1 | 9.59% | | 000831 | 中国稀土 | 54.96 | 538.67 | +3.26 | +6.31% | 232244 | 127568.8 | 2.19% | | 002842 | 翔鹭钨业 | 30.07 | -1856.15 | +1.61 | +5.66% | 300675 | 90260.47 | 11.20% | | 600111 | 北方稀土 | 52.70 | 89.01 | +2.59 | +5.17% | 653984 | 344533.2 | 1.81% | | 002501 | 利源股份 | 2.06 | -10.60 | +0.10 | +5.10% | 517628 | 10598.52 | 1.46% | | 600490 | 鹏欣资源 | 8.96 | 77.96 | +0.35 | +4.07% | 323078 | 28730.94 | 1.62% | | 300057 | 万顺新材 | 6.05 | -22.34 | +0.23 | +3.95% | 144394 | 8645.4 | 1.99% | | 601609 | 金田股份 | 11.50 | 26.07 | +0.38 | +3.42% | 114562 | 13047.05 | 0.66% | | 601212 | 白银有色 | 9.92 | 415.28 | +0.32 | +3.33% | 1767811 | 174424.2 | 2.39% | | 002378 | 章源钨业 | 25.42 | 141.67 | +0.80 | +3.25% | 415535 | 105418.9 | 3.48% | | 600281 | 华阳新材 | 6.15 | -106.78 | +0.19 | +3.19% | 47369 | 2901.63 | 0.92% | | 603527 | 众源新材 | 11.04 | 25.78 | +0.34 | +3.18% | 43137 | 4743.31 | 1.36% | | 600459 | 贵研铂业 | 21.76 | 26.04 | +0.63 | +2.98% | 145830 | 31843.32 | 1.92% | | 600255 | 鑫科材料 | 3.83 | 164.24 | +0.11 | +2.96% | 239147 | 9123.87 | 1.32% | | 920068 | 天工股份 | 18.87 | 114.62 | +0.54 | +2.95% | 5972 | 1118.774 | 0.95% | | 600361 | 创新新材 | 4.57 | 18.48 | +0.13 | +2.93% | 217746 | 9915.74 | 0.58% | | 601388 | 怡球资源 | 4.07 | 230.97 | +0.11 | +2.78% | 457846 | 18621.94 | 2.08% | | 600531 | 豫光金铅 | 16.55 | 22.91 | +0.43 | +2.67% | 499675 | 83311.01 | 4.13% | | 300963 | 中洲特材 | 20.37 | 122.10 | +0.49 | +2.46% | 26404 | 5329.17 | 0.95% | | 688257 | 新锐股份 | 49.44 | 59.06 | +1.17 | +2.42% | 9996.79 | 4933.038 | 0.40% | | 002333 | 罗普斯金 | 6.35 | 85.14 | +0.15 | +2.42% | 52526 | 3338.96 | 0.80% | | 002578 | 闽发铝业 | 4.47 | -265.66 | +0.10 | +2.29% | 95231 | 4253.01 | 1.11% | | 003038 | 鑫铂股份 | 18.60 | 116.37 | +0.41 | +2.25% | 76554 | 14228.85 | 4.63% | | 000737 | 北方铜业 | 16.55 | 41.73 | +0.35 | +2.16% | 273316 | 45386.06 | 1.44% | | 002428 | 云南锗业 | 34.76 | 543.52 | +0.72 | +2.12% | 74522 | 26006.67 | 1.14% | | 300489 | 光智科技 | 42.87 | 206.60 | +0.87 | +2.07% | 5186 | 2217.35 | 0.38% | | 600206 | 有研新材 | 21.86 | 66.45 | +0.44 | +2.05% | 105162 | 23004.37 | 1.24% | | 002171 | 楚江新材 | 12.75 | 36.38 | +0.24 | +1.92% | 90084 | 11497.32 | 0.56% | | 920576 | 天力复合 | 87.47 | 245.42 | +1.61 | +1.88% | 8823 | 7770.311 | 0.82% | | 002160 | 常铝股份 | 5.70 | 116.97 | +0.10 | +1.79% | 120162 | 6857.34 | 1.17% | | 603876 | 鼎胜新材 | 18.06 | 43.79 | +0.29 | +1.63% | 206983 | 37987.42 | 2.23% | | 002295 | 精艺股份 | 11.87 | 244.32 | +0.19 | +1.63% | 15171 | 1795.66 | 0.61% | | 600110 | 诺德股份 | 6.82 | -51.92 | +0.10 | +1.49% | 81739 | 5553.63 | 0.47% | | 601137 | 博威合金 | 18.79 | 15.18 | +0.26 | +1.40% | 28391 | 5332.09 | 0.31% | | 300697 | 电工合金 | 17.50 | 45.59 | +0.24 | +1.39% | 23725 | 4164.02 | 0.72% | | 601677 | 明泰铝业 | 16.18 | 11.55 | +0.22 | +1.38% | 57865 | 9377.76 | 0.48% | | 002114 | 罗平锌电 | 9.59 | -29.61 | +0.13 | +1.37% | 39951 | 3842.01 | 1.24% | | 000629 | 钒钛股份 | 3.70 | -736.44 | +0.05 | +1.37% | 331375 | 12311.99 | 0.36% | | 688750 | 金天钛业 | 19.31 | 108.54 | +0.25 | +1.31% | 11870.46 | 2294.942 | 0.51% | | 002203 | 海亮股份 | 13.18 | 40.32 | +0.17 | +1.31% | 51500 | 6818.43 | 0.23% | | 688122 | 西部超导 | 82.69 | 63.44 | +1.04 | +1.27% | 27192.75 | 22485.87 | 0.42% | | 000630 | 铜陵有色 | 7.20 | 52.21 | +0.09 | +1.27% | 1662802 | 120480.2 | 1.49% | | 000751 | 锌业股份 | 5.64 | 133.11 | +0.07 | +1.26% | 329298 | 18726.95 | 2.34% | | 300618 | 寒锐钴业 | 45.06 | 51.16 | +0.54 | +1.21% | 22024 | 9989.95 | 0.81% | | 688231 | 隆达股份 | 29.62 | 94.63 | +0.32 | +1.09% | 10746.59 | 3202.483 | 0.44% | | 000933 | 神火股份 | 31.87 | 16.83 | +0.34 | +1.08% | 62633 | 20050.38 | 0.28% | | 605208 | 永茂泰 | 13.43 | 85.64 | +0.14 | +1.05% | 12857 | 1727.56 | 0.39% | | 601600 | 中国铝业 | 13.01 | 15.66 | +0.12 | +0.93% | 688720.9 | 90068.52 | 0.52% | | 000878 | 云南铜业 | 22.82 | 39.86 | +0.21 | +0.93% | 231961 | 53362.86 | 1.16% | | 000060 | 中金岭南 | 6.93 | 27.40 | +0.06 | +0.87% | 419561 | 29278.15 | 0.94% | | 301219 | 腾远钴业 | 67.37 | 24.25 | +0.57 | +0.85% | 11937 | 8084.7 | 0.58% | | 600456 | 宝钛股份 | 37.97 | 43.65 | +0.32 | +0.85% | 26740 | 10209.75 | 0.56% | | 600768 | 宁波富邦 | 17.34 | 169.85 | +0.14 | +0.81% | 25720 | 4488.28 | 1.92% | | 002128 | 电投能源 | 28.66 | 12.70 | +0.22 | +0.77% | 31732 | 9137.18 | 0.14% | | 000612 | 焦作万方 | 13.13 | 16.19 | +0.10 | +0.77% | 110133 | 14543.75 | 0.92% | | 000960 | 锡业股份 | 35.18 | 30.37 | +0.26 | +0.74% | 115073 | 40819.99 | 0.70% | | 600219 | 南山铝业 | 6.79 | 15.25 | +0.05 | +0.74% | 773099.1 | 52888.04 | 0.67% | | 002237 | 恒邦股份 | 17.42 | 39.31 | +0.12 | +0.69% | 178111 | 31278.51 | 1.49% | | 300034 | 钢研高纳 | 20.75 | 119.55 | +0.14 | +0.68% | 50566 | 10534.19 | 0.66% | | 600362 | 江西铜业 | 55.48 | 24.01 | +0.36 | +0.65% | 138257 | 77276.91 | 0.67% | | 600595 | 中孚实业 | 8.16 | 28.10 | +0.05 | +0.62% | 245587 | 20170.18 | 0.61% | | 688102 | 斯瑞新材 | 38.93 | 209.97 | +0.21 | +0.54% | 42823.37 | 16919.65 | 0.58% | | 300337 | 银邦股份 | 14.90 | 1008.09 | +0.08 | +0.54% | 85242 | 12829.36 | 1.20% | | 002540 | 亚太科技 | 7.50 | 23.06 | +0.04 | +0.54% | 31465 | 2361.2 | 0.36% | | 000633 | 合金投资 | 7.67 | 188.04 | +0.04 | +0.52% | 36221 | 2787.43 | 0.94% | | 600331 | 宏达股份 | 17.51 | -1450.88 | +0.06 | +0.34% | 228971 | 40318.92 | 1.13% | | 002167 | 东方锆业 | 13.02 | 39.27 | +0.04 | +0.31% | 89619 | 11714.39 | 1.18% | | 603799 | 华友钴业 | 70.61 | 25.03 | +0.16 | +0.23% | 79897 | 56845.75 | 0.42% | | 603399 | 永杉锂业 | 10.54 | -28.64 | +0.02 | +0.19% | 32021 | 3397.26 | 0.63% | | 002532 | 天山铝业 | 17.96 | 17.64 | +0.02 | +0.11% | 101778 | 18319.98 | 0.25% | | 002466 | 天齐锂业 | 50.21 | -40.73 | +0.01 | +0.02% | 94013 | 47510.1 | 0.64% | | 002988 | 豪美新材 | 36.90 | 50.99 | 0.00 | 0.00% | 4570 | 1690.65 | 0.18% | | 002460 | 赣锋锂业 | 64.74 | -96.40 | -0.01 | -0.02% | 98857 | 64418.84 | 0.82% | | 000807 | 云铝股份 | 31.69 | 22.02 | -0.01 | -0.03% | 109264 | 34820.37 | 0.32% | | 002182 | 宝武镁业 | 18.14 | 192.81 | -0.06 | -0.33% | 65765 | 12006.58 | 0.76% | | 601702 | 华峰铝业 | 23.45 | 18.79 | -0.15 | -0.64% | 24175 | 5714.47 | 0.24% | | 002667 | 威领股份 | 20.26 | -25.36 | -0.14 | -0.69% | 55432 | 11352.05 | 2.34% | | 002240 | 盛新锂能 | 36.12 | -36.24 | -0.31 | -0.85% | 130157 | 47458.31 | 1.43% | | 600961 | 株冶集团 | 19.88 | 20.07 | -0.18 | -0.90% | 62785 | 12602.17 | 0.84% | | 600549 | 厦门钨业 | 56.29 | 38.67 | -0.51 | -0.90% | 190559 | 108808.8 | 1.23% | | 000657 | 中钨高新 | 47.26 | 100.64 | -0.67 | -1.40% | 289870 | 138614.8 | 2.00% | | 002379 | 宏桥控股 | 29.90 | -2077.23 | -0.59 | -1.94% | 46876 | 14220.07 | 0.41% | | 603978 | 深圳新星 | 25.35 | -21.00 | -0.55 | -2.12% | 28705 | 7369.391 | 1.36% | | 300855 | 图南股份 | 38.16 | 114.06 | -0.86 | -2.20% | 21509 | 8266.58 | 0.76% | | 603271 | 永杰新材 | 49.80 | 24.96 | -1.14 | -2.24% | 13613 | 6839.02 | 3.46% | | 002149 | 西部材料 | 53.89 | 295.00 | -1.34 | -2.43% | 255019 | 137464.4 | 5.22% | | 002824 | 和胜股份 | 23.07 | 57.36 | -0.59 | -2.49% | 23386 | 5477.96 | 1.24% | | 000962 | 东方钽业 | 41.30 | 78.56 | -1.28 | -3.01% | 81027 | 33977.36 | 1.62% |
|