|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西昌电力(600505)四川省上涨家数:76下跌家数:91平均涨幅:-0.17%平均换手:5.25%总成交额:1072.18亿元 更新时间：2025-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301172 | 君逸数码 | 27.67 | 101.85 | +4.61 | +19.99% | 223527 | 58931.02 | 22.63% | | 002539 | 云图控股 | 11.53 | 16.48 | +1.05 | +10.02% | 598650 | 66921.37 | 6.78% | | 002272 | 川润股份 | 21.37 | -125.35 | +1.94 | +9.98% | 2401754 | 489561.7 | 62.14% | | 430425 | 乐创技术 | 27.29 | 92.49 | +1.37 | +5.29% | 75517 | 19929.49 | 12.75% | | 688070 | 纵横股份 | 61.15 | -280.32 | +2.94 | +5.05% | 34698.43 | 21024.83 | 3.96% | | 300366 | 创意信息 | 9.29 | -73.53 | +0.39 | +4.38% | 935227.1 | 86453.11 | 17.63% | | 002190 | 成飞集成 | 55.99 | -291.98 | +2.32 | +4.32% | 1038261 | 568879.7 | 28.94% | | 300249 | 依米康 | 18.26 | -94.27 | +0.67 | +3.81% | 662190 | 121802 | 17.72% | | 603679 | 华体科技 | 17.78 | -38.34 | +0.58 | +3.37% | 149623 | 26439.43 | 9.08% | | 600603 | ST广物 | 8.87 | 20.75 | +0.27 | +3.14% | 153133 | 13484.23 | 1.28% | | 688506 | 百利天恒 | 340.00 | -65.65 | +10.00 | +3.03% | 14532.63 | 49261.21 | 1.41% | | 600039 | 四川路桥 | 8.62 | 10.39 | +0.25 | +2.99% | 720883.1 | 61596.28 | 1.07% | | 688283 | 坤恒顺维 | 31.84 | 108.19 | +0.91 | +2.94% | 31798.51 | 10016.12 | 2.61% | | 688629 | 华丰科技 | 80.62 | 246.33 | +2.12 | +2.70% | 491682.6 | 415203.6 | 27.05% | | 603327 | 福蓉科技 | 10.60 | 90.31 | +0.27 | +2.61% | 285913 | 30129.97 | 2.87% | | 603477 | 巨星农牧 | 21.90 | 14.21 | +0.55 | +2.58% | 352749 | 76930.43 | 6.92% | | 000757 | 浩物股份 | 5.12 | 956.76 | +0.12 | +2.40% | 153756 | 7854.368 | 2.89% | | 688528 | 秦川物联 | 12.00 | -22.66 | +0.27 | +2.30% | 26230.43 | 3130.486 | 1.56% | | 000593 | 德龙汇能 | 6.85 | 192.31 | +0.15 | +2.24% | 133325 | 9111.903 | 3.72% | | 000876 | 新希望 | 10.28 | 16.23 | +0.20 | +1.98% | 764492 | 78431.01 | 1.70% | | 600558 | 大西洋 | 5.67 | 27.82 | +0.11 | +1.98% | 418301 | 23749.82 | 4.66% | | 600839 | 四川长虹 | 12.23 | 64.64 | +0.23 | +1.92% | 5318209 | 653513.4 | 11.52% | | 000558 | 天府文旅 | 5.89 | -327.22 | +0.11 | +1.90% | 1409736 | 82529.99 | 10.94% | | 300022 | 吉峰科技 | 9.09 | -154.54 | +0.16 | +1.79% | 251511 | 22659.41 | 5.09% | | 000731 | 四川美丰 | 7.48 | 36.86 | +0.13 | +1.77% | 217550 | 16226.36 | 3.89% | | 301286 | 侨源股份 | 28.21 | 63.63 | +0.49 | +1.77% | 57410 | 16170.65 | 3.56% | | 002258 | 利尔化学 | 12.73 | 31.79 | +0.22 | +1.76% | 210592 | 26698.13 | 2.64% | | 000598 | 兴蓉环境 | 7.08 | 10.32 | +0.12 | +1.72% | 382301 | 26930.74 | 1.28% | | 000810 | 创维数字 | 12.69 | 118.20 | +0.21 | +1.68% | 435221 | 55152.28 | 3.92% | | 603027 | 千禾味业 | 13.03 | 25.70 | +0.19 | +1.48% | 277833 | 36371.35 | 2.89% | | 002798 | 帝欧家居 | 7.08 | -6.01 | +0.10 | +1.43% | 177445 | 12496.95 | 4.05% | | 002946 | 新乳业 | 18.53 | 27.44 | +0.26 | +1.42% | 75555 | 13940.13 | 0.89% | | 603759 | 海天股份 | 8.95 | 12.69 | +0.12 | +1.36% | 70743 | 6315.214 | 1.53% | | 000801 | 四川九洲 | 18.14 | 103.20 | +0.24 | +1.34% | 395375 | 71518.05 | 3.87% | | 000568 | 泸州老窖 | 140.83 | 15.36 | +1.84 | +1.32% | 178178 | 248895.7 | 1.21% | | 300471 | 厚普股份 | 11.84 | -86.67 | +0.15 | +1.28% | 138386 | 16370.56 | 3.78% | | 002312 | 川发龙蟒 | 11.74 | 46.40 | +0.14 | +1.21% | 675760.9 | 79321.02 | 3.84% | | 688696 | 极米科技 | 126.40 | 52.52 | +1.45 | +1.16% | 18233.99 | 22990.91 | 2.60% | | 000509 | 华塑控股 | 3.56 | -284.85 | +0.04 | +1.14% | 173310 | 6166.264 | 1.62% | | 002630 | ST华西 | 2.79 | -8.80 | +0.03 | +1.09% | 1237701 | 34919.73 | 12.01% | | 300425 | 中建环能 | 5.62 | 46.33 | +0.06 | +1.08% | 107532 | 6032.661 | 1.58% | | 833781 | 瑞奇智造 | 11.87 | 105.94 | +0.12 | +1.02% | 39220 | 4638.952 | 3.84% | | 603077 | 和邦生物 | 1.98 | -160.37 | +0.02 | +1.02% | 1412926 | 27879.59 | 1.60% | | 000888 | 峨眉山A | 14.14 | 33.35 | +0.14 | +1.00% | 201359 | 28440.43 | 3.82% | | 002240 | 盛新锂能 | 17.60 | -12.63 | +0.17 | +0.98% | 360693 | 63325.06 | 4.16% | | 300370 | 安控科技 | 3.18 | -48.91 | +0.03 | +0.95% | 474889 | 15072.95 | 3.58% | | 000803 | 山高环能 | 7.53 | 109.01 | +0.07 | +0.94% | 138892 | 10414.66 | 3.02% | | 002978 | 安宁股份 | 32.65 | 18.09 | +0.30 | +0.93% | 74943 | 24320.77 | 2.03% | | 300937 | 药易购 | 30.17 | -861.09 | +0.27 | +0.90% | 28994 | 8718.104 | 4.61% | | 601107 | 四川成渝 | 5.69 | 11.42 | +0.05 | +0.89% | 190555 | 10831.73 | 0.88% | | 000912 | 泸天化 | 4.60 | 90.52 | +0.04 | +0.88% | 214526 | 9848.81 | 1.37% | | 600644 | 乐山电力 | 12.90 | 351.47 | +0.10 | +0.78% | 249904 | 32154.51 | 4.32% | | 600880 | 博瑞传播 | 5.25 | 390.14 | +0.04 | +0.77% | 423235 | 22246.33 | 3.87% | | 002386 | 天原股份 | 5.28 | -15.11 | +0.04 | +0.76% | 264567 | 13910.41 | 2.03% | | 600378 | 昊华科技 | 29.95 | 36.06 | +0.22 | +0.74% | 198488 | 59842.02 | 1.85% | | 001337 | 四川黄金 | 24.00 | 37.71 | +0.17 | +0.71% | 119320 | 28493.75 | 4.14% | | 000790 | 华神科技 | 4.24 | -112.24 | +0.03 | +0.71% | 139478 | 5915.408 | 2.24% | | 002480 | 新筑股份 | 7.19 | -18.79 | +0.05 | +0.70% | 204606 | 14597.11 | 2.67% | | 002818 | 富森美 | 12.22 | 14.05 | +0.08 | +0.66% | 31441 | 3830.932 | 1.05% | | 600702 | 舍得酒业 | 67.40 | 113.28 | +0.40 | +0.60% | 343178 | 233710.9 | 10.32% | | 300492 | 华图山鼎 | 63.67 | 122.91 | +0.36 | +0.57% | 10534 | 6698.754 | 0.54% | | 600137 | 浪莎股份 | 20.36 | 78.08 | +0.11 | +0.54% | 31979 | 6520.14 | 3.29% | | 002697 | 红旗连锁 | 5.80 | 14.73 | +0.03 | +0.52% | 443733 | 25600.85 | 3.88% | | 301592 | 六九一二 | 165.26 | 140.06 | +0.78 | +0.47% | 18022 | 29848.27 | 10.30% | | 300540 | 蜀道装备 | 17.85 | 60.48 | +0.08 | +0.45% | 47318 | 8473.356 | 2.33% | | 002749 | 国光股份 | 15.64 | 19.18 | +0.07 | +0.45% | 35065 | 5501.464 | 0.77% | | 000628 | 高新发展 | 60.54 | 306.35 | +0.25 | +0.41% | 200342 | 122254 | 10.42% | | 920027 | 交大铁发 | 31.70 | 63.91 | +0.13 | +0.41% | 37021 | 11773.56 | 14.09% | | 603261 | *ST立航 | 21.75 | -14.83 | +0.08 | +0.37% | 9754 | 2117.634 | 1.26% | | 600828 | 茂业商业 | 4.17 | -1039.59 | +0.01 | +0.24% | 163778 | 6803.178 | 0.95% | | 002466 | 天齐锂业 | 43.91 | -18.46 | +0.07 | +0.16% | 527900 | 232259.7 | 3.58% | | 000586 | 汇源通信 | 12.88 | 483.14 | +0.02 | +0.16% | 92306 | 11926.33 | 4.77% | | 300432 | 富临精工 | 15.72 | 55.90 | +0.02 | +0.13% | 709903.1 | 111171.9 | 4.20% | | 002268 | 电科网安 | 19.31 | 81.70 | +0.02 | +0.10% | 217203 | 42055.65 | 2.57% | | 600331 | 宏达股份 | 11.02 | 5146.65 | +0.01 | +0.09% | 363695 | 40211.74 | 1.79% | | 300504 | 天邑股份 | 16.74 | -66.67 | +0.01 | +0.06% | 59767 | 10030.69 | 2.74% | | 000155 | 川能动力 | 10.38 | 34.97 | 0.00 | 0.00% | 204841 | 21260.37 | 1.11% | | 600505 | 西昌电力 | 14.38 | 239.61 | 0.00 | 0.00% | 84660 | 12171.32 | 2.32% | | 002023 | 海特高新 | 12.62 | 146.18 | 0.00 | 0.00% | 593691 | 74463.8 | 8.01% | | 002253 | *ST智胜 | 10.86 | -31.83 | 0.00 | 0.00% | 57443 | 6214.675 | 2.76% | | 002497 | 雅化集团 | 14.29 | 56.66 | 0.00 | 0.00% | 451713 | 64510.94 | 4.27% | | 002628 | 成都路桥 | 5.17 | -42.73 | 0.00 | 0.00% | 262317 | 13523.79 | 3.48% | | 601811 | 新华文轩 | 16.07 | 12.40 | 0.00 | 0.00% | 22455 | 3605.483 | 0.28% | | 601399 | 国机重装 | 3.41 | 53.44 | 0.00 | 0.00% | 918424.9 | 31173.01 | 1.27% | | 301336 | 趣睡科技 | 60.98 | 79.12 | -0.03 | -0.05% | 13540 | 8296.506 | 4.45% | | 300987 | 川网传媒 | 19.99 | 142.01 | -0.01 | -0.05% | 86561 | 17328.96 | 4.99% | | 301239 | 普瑞眼科 | 44.62 | -72.96 | -0.03 | -0.07% | 24708 | 10999.46 | 1.65% | | 600109 | 国金证券 | 10.47 | 20.61 | -0.01 | -0.10% | 763570 | 80333.4 | 2.06% | | 003023 | 彩虹集团 | 24.57 | 28.93 | -0.03 | -0.12% | 77317 | 18856.34 | 7.36% | | 000858 | 五粮液 | 129.74 | 15.42 | -0.19 | -0.15% | 349794 | 455242.5 | 0.90% | | 300463 | 迈克生物 | 12.91 | -193.43 | -0.02 | -0.15% | 90123 | 11637.74 | 1.84% | | 300820 | 英杰电气 | 51.48 | 43.11 | -0.09 | -0.17% | 37419 | 19387.75 | 3.37% | | 688737 | 中自科技 | 25.85 | -93.61 | -0.05 | -0.19% | 34653.64 | 9022.135 | 2.90% | | 301256 | 华融化学 | 11.19 | 60.11 | -0.03 | -0.27% | 87101 | 9805.188 | 1.81% | | 600131 | 国网信通 | 18.53 | 31.03 | -0.06 | -0.32% | 111844 | 20730.57 | 0.94% | | 301515 | 港通医疗 | 23.35 | 441.11 | -0.08 | -0.34% | 19317 | 4536.741 | 3.03% | | 000629 | 钒钛股份 | 2.84 | -513.55 | -0.01 | -0.35% | 1278235 | 36026.47 | 1.38% | | 600674 | 川投能源 | 15.54 | 16.23 | -0.06 | -0.38% | 196643 | 30586.21 | 0.40% | | 000688 | 国城矿业 | 14.79 | 33.58 | -0.06 | -0.40% | 106297 | 15693.34 | 0.94% | | 600793 | 宜宾纸业 | 25.50 | -37.46 | -0.12 | -0.47% | 44119 | 11270.2 | 2.49% | | 603333 | 尚纬股份 | 8.22 | -401.84 | -0.04 | -0.48% | 119946 | 9836.075 | 1.93% | | 300559 | 佳发教育 | 14.80 | 171.78 | -0.08 | -0.54% | 139841 | 20698.78 | 4.49% | | 300470 | 中密控股 | 39.37 | 20.27 | -0.23 | -0.58% | 32548 | 12830.78 | 1.65% | | 300092 | 科新机电 | 13.62 | 29.96 | -0.08 | -0.58% | 89034 | 12140.79 | 4.24% | | 002935 | 天奥电子 | 17.19 | 127.79 | -0.11 | -0.64% | 78250 | 13476.74 | 1.89% | | 600101 | 明星电力 | 10.31 | 28.54 | -0.07 | -0.67% | 175339 | 18126.84 | 3.20% | | 002357 | 富临运业 | 11.08 | 25.24 | -0.08 | -0.72% | 94968 | 10459.87 | 3.03% | | 601838 | 成都银行 | 17.86 | 5.81 | -0.13 | -0.72% | 289315 | 51641.34 | 0.68% | | 002246 | 北化股份 | 18.16 | 809.05 | -0.14 | -0.77% | 220136 | 40179.1 | 4.01% | | 688708 | 佳驰科技 | 80.95 | 69.47 | -0.65 | -0.80% | 26693.3 | 21209.37 | 6.95% | | 002777 | 久远银海 | 20.72 | 92.25 | -0.17 | -0.81% | 189183 | 39443.87 | 4.68% | | 603317 | 天味食品 | 12.31 | 25.05 | -0.11 | -0.89% | 81774 | 10139.37 | 0.77% | | 000935 | 四川双马 | 21.48 | 39.31 | -0.20 | -0.92% | 137817 | 29848.76 | 1.81% | | 300467 | 迅游科技 | 24.09 | 301.81 | -0.26 | -1.07% | 138458 | 34092.75 | 8.21% | | 001288 | 运机集团 | 23.79 | 32.93 | -0.26 | -1.08% | 53084 | 12709.67 | 3.50% | | 002977 | 天箭科技 | 40.67 | -2852.16 | -0.45 | -1.09% | 48089 | 19528.45 | 7.22% | | 002773 | 康弘药业 | 42.20 | 31.92 | -0.47 | -1.10% | 68289 | 28941.8 | 0.99% | | 002926 | 华西证券 | 10.67 | 31.03 | -0.12 | -1.11% | 391576 | 41979.92 | 1.49% | | 600438 | 通威股份 | 21.32 | -10.83 | -0.25 | -1.16% | 870980.9 | 187976.8 | 1.93% | | 833230 | 欧康医药 | 16.49 | 107.14 | -0.20 | -1.20% | 16041 | 2663.572 | 3.43% | | 300434 | 金石亚药 | 10.61 | 65.78 | -0.13 | -1.21% | 145363 | 15471.14 | 4.34% | | 300780 | 德恩精工 | 19.24 | -22.72 | -0.24 | -1.23% | 79393 | 15331.66 | 7.38% | | 300841 | 康华生物 | 84.07 | 52.87 | -1.07 | -1.26% | 41905 | 35455.71 | 3.52% | | 301050 | 雷电微力 | 55.22 | 53.95 | -0.71 | -1.27% | 92907 | 51375.08 | 4.47% | | 688776 | 国光电气 | 87.20 | 463.92 | -1.21 | -1.37% | 30662.77 | 26947.6 | 2.83% | | 300019 | 硅宝科技 | 22.28 | 30.21 | -0.31 | -1.37% | 171007 | 38322.84 | 5.07% | | 300440 | 运达科技 | 13.42 | 117.31 | -0.19 | -1.40% | 89045 | 12020.17 | 2.01% | | 600875 | 东方电气 | 20.36 | 21.77 | -0.29 | -1.40% | 451553 | 92070.05 | 2.23% | | 688511 | *ST天微 | 24.56 | -118.05 | -0.37 | -1.48% | 12768.35 | 3150.192 | 1.24% | | 002366 | 融发核电 | 8.25 | -383.60 | -0.13 | -1.55% | 976415.1 | 80895.48 | 7.77% | | 300535 | 达威股份 | 21.30 | -161.63 | -0.34 | -1.57% | 29832 | 6404.639 | 3.90% | | 688311 | 盟升电子 | 41.82 | -26.51 | -0.67 | -1.58% | 60236.4 | 25429.51 | 3.59% | | 300127 | 银河磁体 | 32.68 | 72.05 | -0.57 | -1.71% | 253852 | 83173.69 | 11.00% | | 688053 | 思科瑞 | 35.35 | -114.49 | -0.64 | -1.78% | 19681.73 | 7010.313 | 1.97% | | 000510 | 新金路 | 5.48 | -98.49 | -0.10 | -1.79% | 310201 | 17049.35 | 5.11% | | 002259 | 升达林业 | 4.76 | 185.88 | -0.09 | -1.86% | 231480 | 11002.87 | 3.08% | | 603053 | 成都燃气 | 10.58 | 19.14 | -0.21 | -1.95% | 101525 | 10790.26 | 1.14% | | 688553 | 汇宇制药-W | 27.05 | 45.23 | -0.56 | -2.03% | 130820.3 | 35595.88 | 3.81% | | 600779 | 水井坊 | 48.01 | 17.40 | -1.00 | -2.04% | 115475 | 55875.74 | 2.37% | | 300733 | 西菱动力 | 21.50 | 79.96 | -0.45 | -2.05% | 133332 | 28927.91 | 5.91% | | 300101 | 振芯科技 | 26.20 | 454.97 | -0.55 | -2.06% | 171557 | 45185.68 | 3.03% | | 920008 | 成电光信 | 38.84 | 89.95 | -0.82 | -2.07% | 22392 | 8760.038 | 6.75% | | 600353 | 旭光电子 | 16.25 | 125.62 | -0.35 | -2.11% | 457635 | 74780.77 | 5.52% | | 600678 | 四川金顶 | 10.67 | 625.52 | -0.23 | -2.11% | 358670 | 38330.92 | 10.28% | | 300789 | 唐源电气 | 29.78 | 58.52 | -0.69 | -2.26% | 35087 | 10543.13 | 3.55% | | 002422 | 科伦药业 | 38.20 | 24.48 | -0.89 | -2.28% | 124884 | 48140.47 | 0.96% | | 600979 | 广安爱众 | 5.57 | 36.48 | -0.13 | -2.28% | 1219930 | 67869.91 | 9.90% | | 688636 | 智明达 | 37.90 | 113.41 | -0.90 | -2.32% | 60749.34 | 22996.18 | 3.62% | | 300678 | 中科信息 | 39.19 | 1389.94 | -0.95 | -2.37% | 235070 | 92818.25 | 8.07% | | 301596 | 瑞迪智驱 | 93.05 | 71.99 | -2.34 | -2.45% | 17195 | 16155.98 | 4.96% | | 870199 | 倍益康 | 41.91 | 227.44 | -1.09 | -2.53% | 28271 | 11909.39 | 7.60% | | 300414 | 中光防雷 | 13.98 | 279.51 | -0.37 | -2.58% | 221820 | 31121.39 | 7.07% | | 833943 | 优机股份 | 28.97 | 33.77 | -0.78 | -2.62% | 24584 | 7170.379 | 4.75% | | 301117 | 佳缘科技 | 36.43 | 366.43 | -1.06 | -2.83% | 123064 | 45304.52 | 15.49% | | 600391 | 航发科技 | 31.64 | 140.17 | -0.97 | -2.97% | 169870 | 53996.33 | 5.15% | | 688222 | 成都先导 | 22.98 | 140.14 | -0.72 | -3.04% | 192891.3 | 45225.85 | 4.81% | | 301213 | 观想科技 | 68.66 | -647.52 | -2.22 | -3.13% | 23409 | 16110.5 | 4.53% | | 688297 | 中无人机 | 57.90 | -3879.35 | -1.93 | -3.23% | 134806.3 | 78674.65 | 2.00% | | 688117 | 圣诺生物 | 42.42 | 56.97 | -1.47 | -3.35% | 63030.29 | 27149.06 | 4.00% | | 301233 | 盛帮股份 | 60.34 | 35.05 | -2.16 | -3.46% | 31652 | 19030.03 | 15.89% | | 300547 | 川环科技 | 50.13 | 53.56 | -1.82 | -3.50% | 300776 | 153104.9 | 16.88% | | 002951 | 金时科技 | 17.45 | -299.47 | -0.65 | -3.59% | 112299 | 19738.3 | 2.77% | | 300865 | 大宏立 | 34.20 | -1042.36 | -1.28 | -3.61% | 46544 | 16105.33 | 8.27% | | 002651 | 利君股份 | 14.73 | 162.77 | -0.56 | -3.66% | 790943.1 | 116710.6 | 13.99% | | 920029 | 开发科技 | 101.14 | 21.79 | -3.86 | -3.68% | 17660 | 18129.03 | 5.55% | | 603809 | 豪能股份 | 15.42 | 38.31 | -0.59 | -3.69% | 480831 | 74599.8 | 5.59% | | 000710 | 贝瑞基因 | 15.94 | -27.21 | -0.67 | -4.03% | 609701 | 97686.41 | 18.65% | | 688302 | 海创药业-U | 59.59 | -36.66 | -2.74 | -4.40% | 37229.9 | 22629.92 | 4.57% | | 300696 | 爱乐达 | 28.33 | -527.61 | -1.35 | -4.55% | 206915 | 59075.76 | 12.26% | | 601208 | 东材科技 | 18.02 | 73.49 | -0.88 | -4.66% | 692712 | 126914.8 | 7.65% | | 300502 | 新易盛 | 282.04 | 47.38 | -14.08 | -4.75% | 489957 | 1422651 | 5.54% | | 688709 | 成都华微 | 45.10 | 336.22 | -2.39 | -5.03% | 167916.5 | 75605.36 | 7.71% | | 600392 | 盛和资源 | 23.60 | 69.98 | -1.34 | -5.37% | 1781289 | 426407.2 | 10.16% | | 688319 | 欧林生物 | 30.25 | 309.63 | -2.42 | -7.41% | 139172.6 | 43481.46 | 3.43% | | 688513 | 苑东生物 | 63.08 | 48.77 | -7.57 | -10.71% | 67978.75 | 45288.06 | 3.85% |
|