|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西昌电力(600505)电力、热力生产和供应业上涨家数:63下跌家数:23平均涨幅:+0.95%平均换手:1.44%总成交额:173.87亿元 更新时间：2026-02-12 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000767 | 晋控电力 | 3.62 | 17.04 | +0.33 | +10.03% | 2641336 | 92668.98 | 9.07% | | 600821 | 金开新能 | 6.51 | 21.05 | +0.59 | +9.97% | 716112.9 | 46586.84 | 3.59% | | 001896 | 豫能控股 | 8.29 | 49.48 | +0.75 | +9.95% | 48388 | 4011.36 | 0.32% | | 601619 | 嘉泽新能 | 5.63 | 24.33 | +0.30 | +5.63% | 971451.1 | 53186.68 | 3.99% | | 000875 | 电投绿能 | 6.93 | 53.67 | +0.36 | +5.48% | 669753 | 45412.2 | 2.00% | | 000600 | 建投能源 | 8.86 | 9.76 | +0.39 | +4.60% | 289239 | 25211.11 | 2.65% | | 600995 | 南网储能 | 13.94 | 29.42 | +0.52 | +3.87% | 234553 | 32266.57 | 0.73% | | 000966 | 长源电力 | 4.65 | 109.18 | +0.15 | +3.33% | 723234 | 33344.75 | 2.22% | | 000993 | 闽东电力 | 12.60 | 27.96 | +0.40 | +3.28% | 246537 | 31098.66 | 5.61% | | 000791 | 甘肃能源 | 6.79 | 11.97 | +0.16 | +2.41% | 314932 | 21405.21 | 1.63% | | 601778 | 晶科科技 | 4.50 | 34.91 | +0.10 | +2.27% | 1581287 | 69903.19 | 4.43% | | 000899 | 赣能股份 | 10.95 | 11.30 | +0.24 | +2.24% | 150506 | 16447.07 | 1.54% | | 600163 | 中闽能源 | 6.16 | 20.56 | +0.12 | +1.99% | 333096 | 20537.55 | 1.75% | | 601991 | 大唐发电 | 3.79 | 10.33 | +0.07 | +1.88% | 847351.1 | 31983.22 | 0.68% | | 600157 | 永泰能源 | 1.67 | 123.72 | +0.03 | +1.83% | 5978826 | 99805.88 | 2.74% | | 000543 | 皖能电力 | 8.06 | 7.65 | +0.13 | +1.64% | 287992 | 23121.88 | 1.27% | | 001258 | 立新能源 | 7.68 | 134.37 | +0.12 | +1.59% | 92760 | 7108.729 | 0.99% | | 000537 | 绿发电力 | 8.78 | 20.19 | +0.12 | +1.39% | 247608 | 21786.91 | 1.20% | | 000690 | 宝新能源 | 4.50 | 10.48 | +0.06 | +1.35% | 387837 | 17353.65 | 1.78% | | 603693 | 江苏新能 | 12.56 | 29.22 | +0.16 | +1.29% | 37593 | 4700.73 | 0.42% | | 600744 | 华银电力 | 6.46 | 62.43 | +0.08 | +1.25% | 490933 | 31764.37 | 2.42% | | 600452 | 涪陵电力 | 12.24 | 34.43 | +0.15 | +1.24% | 267328 | 32646.07 | 2.44% | | 000539 | 粤电力Ａ | 4.92 | 318.50 | +0.06 | +1.23% | 210374 | 10338.19 | 0.82% | | 600578 | 京能电力 | 5.24 | 10.06 | +0.06 | +1.16% | 212642 | 11127.46 | 0.32% | | 300335 | 迪森股份 | 6.30 | 59.50 | +0.07 | +1.12% | 97390 | 6096.08 | 2.54% | | 000862 | 银星能源 | 6.35 | 43.55 | +0.07 | +1.11% | 125771 | 8003.7 | 2.00% | | 000531 | 穗恒运Ａ | 6.46 | 15.94 | +0.07 | +1.10% | 93745 | 6015.15 | 1.03% | | 001289 | 龙源电力 | 15.73 | 25.40 | +0.16 | +1.03% | 68728 | 10762.1 | 0.14% | | 600021 | 上海电力 | 20.50 | 21.93 | +0.20 | +0.99% | 288395 | 58977.52 | 1.02% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.03 | +0.96% | 493819 | 15621.21 | 0.83% | | 000155 | 川能动力 | 12.82 | 53.24 | +0.12 | +0.94% | 163973 | 21035.6 | 0.89% | | 600982 | 宁波能源 | 4.74 | 16.08 | +0.04 | +0.85% | 135096 | 6403.54 | 1.21% | | 600509 | 天富能源 | 8.36 | 89.22 | +0.07 | +0.84% | 128407 | 10721.58 | 0.93% | | 600027 | 华电国际 | 4.93 | 8.69 | +0.04 | +0.82% | 466734 | 22940.15 | 0.55% | | 000722 | 湖南发展 | 12.74 | 83.97 | +0.10 | +0.79% | 44028 | 5588.28 | 0.95% | | 605028 | 世茂能源 | 27.28 | 26.55 | +0.21 | +0.78% | 7892 | 2149.91 | 0.49% | | 000601 | 韶能股份 | 5.21 | 105.79 | +0.04 | +0.77% | 126450 | 6573.56 | 1.20% | | 600032 | 浙江新能 | 7.94 | 35.62 | +0.06 | +0.76% | 44755 | 3545.72 | 0.19% | | 600011 | 华能国际 | 6.99 | 7.53 | +0.05 | +0.72% | 441018 | 30761.48 | 0.40% | | 001286 | 陕西能源 | 10.10 | 12.93 | +0.07 | +0.70% | 108284 | 10906.32 | 1.03% | | 600780 | 通宝能源 | 6.15 | 11.47 | +0.04 | +0.65% | 97976 | 6029.99 | 0.85% | | 000958 | 电投产融 | 6.51 | 126.02 | +0.04 | +0.62% | 137848 | 8977.58 | 0.26% | | 600023 | 浙能电力 | 5.01 | 9.22 | +0.03 | +0.60% | 516601 | 25870.29 | 0.39% | | 000027 | 深圳能源 | 6.75 | 17.41 | +0.04 | +0.60% | 147814 | 9974.83 | 0.31% | | 002015 | 协鑫能科 | 12.52 | 31.50 | +0.07 | +0.56% | 570928 | 71294.09 | 3.52% | | 000037 | 深南电A | 9.68 | 122.59 | +0.05 | +0.52% | 62264 | 6022.51 | 1.84% | | 600726 | 华电能源 | 2.58 | -1017.92 | +0.01 | +0.39% | 291619 | 7525.57 | 0.39% | | 000507 | 珠海港 | 5.51 | 16.80 | +0.02 | +0.36% | 103276 | 5716.52 | 1.14% | | 600483 | 福能股份 | 9.25 | 8.55 | +0.03 | +0.33% | 106350 | 9843.48 | 0.38% | | 600396 | 华电辽能 | 3.16 | 72.91 | +0.01 | +0.32% | 120399 | 3801.63 | 0.82% | | 600505 | 西昌电力 | 13.97 | 324.33 | +0.04 | +0.29% | 66860 | 9376.07 | 1.83% | | 003816 | 中国广核 | 3.90 | 20.94 | +0.01 | +0.26% | 623511 | 24273.62 | 0.16% | | 002608 | 江苏国信 | 7.81 | 8.32 | +0.02 | +0.26% | 102673 | 8008.23 | 0.27% | | 600310 | 广西能源 | 3.96 | -18.82 | +0.01 | +0.25% | 99821 | 3950.64 | 0.68% | | 600905 | 三峡能源 | 4.11 | 22.04 | +0.01 | +0.24% | 750700.9 | 30838.21 | 0.26% | | 600979 | 广安爱众 | 4.55 | 39.09 | +0.01 | +0.22% | 128315 | 5863.8 | 1.04% | | 000883 | 湖北能源 | 4.61 | 19.32 | +0.01 | +0.22% | 182387 | 8401.2 | 0.28% | | 600795 | 国电电力 | 4.69 | 11.28 | +0.01 | +0.21% | 966443.1 | 45348.44 | 0.54% | | 600101 | 明星电力 | 10.14 | 30.21 | +0.02 | +0.20% | 120756 | 12211.95 | 2.20% | | 603105 | 芯能科技 | 10.35 | 26.71 | +0.02 | +0.19% | 65925 | 6782.78 | 1.32% | | 000591 | 太阳能 | 5.60 | 20.74 | +0.01 | +0.18% | 735354 | 40979.57 | 1.87% | | 600167 | 联美控股 | 6.93 | 22.60 | +0.01 | +0.14% | 39696 | 2746.53 | 0.18% | | 601985 | 中国核电 | 8.59 | 22.52 | +0.01 | +0.12% | 341873 | 29356.08 | 0.18% | | 600116 | XD三峡水 | 6.62 | 45.69 | 0.00 | 0.00% | 57649 | 3807.12 | 0.30% | | 600930 | 华电新能 | 5.92 | 27.92 | 0.00 | 0.00% | 172129 | 10197.09 | 0.53% | | 600642 | 申能股份 | 8.39 | 10.32 | -0.01 | -0.12% | 100696 | 8454.91 | 0.21% | | 600674 | 川投能源 | 14.03 | 15.88 | -0.02 | -0.14% | 84540 | 11853.44 | 0.17% | | 600864 | 哈投股份 | 6.54 | 21.92 | -0.01 | -0.15% | 100537 | 6573.2 | 0.48% | | 002479 | 富春环保 | 5.27 | 20.22 | -0.01 | -0.19% | 69148 | 3650.4 | 0.80% | | 600236 | 桂冠电力 | 8.55 | 26.55 | -0.02 | -0.23% | 43644 | 3737.54 | 0.06% | | 605011 | 杭州热电 | 20.41 | 43.42 | -0.05 | -0.24% | 12554 | 2562.98 | 0.31% | | 600644 | 乐山电力 | 11.32 | 279.74 | -0.03 | -0.26% | 176827 | 20134.7 | 3.06% | | 002256 | 兆新股份 | 3.64 | -147.32 | -0.01 | -0.27% | 368380 | 13382.53 | 1.89% | | 002039 | 黔源电力 | 17.35 | 16.64 | -0.05 | -0.29% | 19936 | 3461.94 | 0.47% | | 605162 | 新中港 | 9.30 | 25.04 | -0.04 | -0.43% | 22963 | 2132.27 | 0.57% | | 600719 | 大连热电 | 6.56 | -18.67 | -0.03 | -0.46% | 49007 | 3235.13 | 1.21% | | 605580 | 恒盛能源 | 23.18 | 53.36 | -0.11 | -0.47% | 21297 | 4922.4 | 0.76% | | 000692 | 惠天热电 | 3.91 | -10.84 | -0.02 | -0.51% | 78758 | 3072.94 | 1.48% | | 600025 | 华能水电 | 9.09 | 19.67 | -0.05 | -0.55% | 96276 | 8765.67 | 0.05% | | 002893 | 京能热力 | 11.59 | 37.29 | -0.07 | -0.60% | 26027 | 3016.48 | 1.29% | | 600863 | 内蒙华电 | 4.86 | 18.45 | -0.03 | -0.61% | 277270 | 13460.52 | 0.42% | | 600886 | 国投电力 | 12.89 | 15.68 | -0.08 | -0.62% | 98371 | 12695.05 | 0.13% | | 600900 | 长江电力 | 26.09 | 19.54 | -0.18 | -0.69% | 490256 | 128135.8 | 0.20% | | 600868 | 梅雁吉祥 | 4.04 | -61.20 | -0.04 | -0.98% | 444149 | 18066.25 | 2.34% | | 001210 | 金房能源 | 22.68 | 47.08 | -0.55 | -2.37% | 35832 | 8227.13 | 3.76% | | 600969 | 郴电国际 | 9.46 | -222.10 | -0.27 | -2.77% | 160160 | 15263.29 | 4.33% | | 600149 | 廊坊发展 | 6.07 | 143.36 | -0.19 | -3.04% | 197749 | 12111.71 | 5.20% | | 001376 | 百通能源 | 20.48 | 54.10 | -0.65 | -3.08% | 120097 | 24689.12 | 5.62% |
|