|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西昌电力(600505)电力、热力生产和供应业上涨家数:42下跌家数:35平均涨幅:+0.06%平均换手:2.52%总成交额:313.76亿元 更新时间：2025-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605580 | 恒盛能源 | 19.70 | 35.37 | +0.72 | +3.79% | 97851 | 19145.17 | 3.49% | | 001376 | 百通能源 | 12.63 | 31.74 | +0.30 | +2.43% | 186552 | 23501.34 | 8.73% | | 000692 | 惠天热电 | 3.72 | -11.00 | +0.08 | +2.20% | 144500 | 5329.978 | 2.71% | | 601619 | 嘉泽新能 | 3.98 | 14.40 | +0.08 | +2.05% | 553339 | 21941.01 | 2.27% | | 000899 | 赣能股份 | 9.77 | 11.72 | +0.19 | +1.98% | 309688 | 30031.05 | 3.17% | | 002256 | 兆新股份 | 2.48 | -34.56 | +0.04 | +1.64% | 576050 | 14163.04 | 2.95% | | 002015 | 协鑫能科 | 13.25 | 38.75 | +0.21 | +1.61% | 1028275 | 136750.5 | 6.33% | | 000862 | 银星能源 | 5.78 | 43.63 | +0.09 | +1.58% | 285767 | 16489.42 | 4.55% | | 002893 | 京能热力 | 11.76 | 40.43 | +0.17 | +1.47% | 119316 | 13986.69 | 5.91% | | 000722 | 湖南发展 | 13.25 | 99.03 | +0.19 | +1.45% | 405711 | 54765.43 | 8.74% | | 600157 | 永泰能源 | 1.52 | 28.96 | +0.02 | +1.33% | 8882589 | 134320.3 | 4.07% | | 000027 | 深圳能源 | 7.05 | 14.90 | +0.08 | +1.15% | 747484.9 | 52984.74 | 1.57% | | 001210 | 金房能源 | 15.57 | 30.34 | +0.16 | +1.04% | 33034 | 5120.206 | 3.47% | | 603693 | 江苏新能 | 13.77 | 37.19 | +0.14 | +1.03% | 132564 | 18279.08 | 1.49% | | 601016 | 节能风电 | 3.14 | 15.76 | +0.03 | +0.96% | 965855.1 | 30336.8 | 1.62% | | 600821 | 金开新能 | 5.72 | 16.20 | +0.05 | +0.88% | 325915 | 18588.22 | 1.63% | | 600644 | 乐山电力 | 12.90 | 351.47 | +0.10 | +0.78% | 249904 | 32154.51 | 4.32% | | 600032 | 浙江新能 | 7.75 | 39.03 | +0.06 | +0.78% | 151094 | 11707.72 | 0.63% | | 603105 | 芯能科技 | 9.08 | 23.31 | +0.07 | +0.78% | 235958 | 21259.04 | 4.72% | | 000531 | 穗恒运A | 6.63 | 29.67 | +0.05 | +0.76% | 96149 | 6369.023 | 1.06% | | 600149 | 廊坊发展 | 5.85 | 25.23 | +0.04 | +0.69% | 124697 | 7276.835 | 3.28% | | 300335 | 迪森股份 | 6.16 | 49.87 | +0.04 | +0.65% | 181600 | 11156.41 | 4.73% | | 000966 | 长源电力 | 4.68 | 44.99 | +0.03 | +0.65% | 985530 | 46545.14 | 3.02% | | 000993 | 闽东电力 | 11.03 | 25.07 | +0.07 | +0.64% | 152899 | 16821.47 | 3.48% | | 600167 | 联美控股 | 6.80 | 21.58 | +0.04 | +0.59% | 184764 | 12426.7 | 0.82% | | 600023 | 浙能电力 | 5.27 | 10.08 | +0.03 | +0.57% | 494502 | 25918.6 | 0.37% | | 002479 | 富春环保 | 5.48 | 14.42 | +0.03 | +0.55% | 154193 | 8449.374 | 1.79% | | 002608 | 江苏国信 | 7.81 | 8.90 | +0.04 | +0.51% | 398790 | 31326.82 | 1.06% | | 600483 | 福能股份 | 9.84 | 9.30 | +0.05 | +0.51% | 167672 | 16473.1 | 0.60% | | 600310 | 广西能源 | 4.14 | -313.48 | +0.02 | +0.49% | 218879 | 9030.702 | 1.49% | | 600982 | 宁波能源 | 4.76 | 17.81 | +0.02 | +0.42% | 203661 | 9691.85 | 1.82% | | 001258 | 立新能源 | 7.27 | -212.57 | +0.03 | +0.41% | 110705 | 8017.692 | 1.19% | | 000690 | 宝新能源 | 4.85 | 11.75 | +0.02 | +0.41% | 382213 | 18507.72 | 1.76% | | 000543 | 皖能电力 | 7.31 | 7.99 | +0.03 | +0.41% | 568652 | 41642.37 | 2.51% | | 605162 | 新中港 | 9.12 | 25.45 | +0.03 | +0.33% | 80655 | 7359.813 | 2.01% | | 000767 | 晋控电力 | 3.10 | 15.87 | +0.01 | +0.32% | 482374 | 14950.12 | 1.66% | | 605011 | 杭州热电 | 22.66 | 44.11 | +0.07 | +0.31% | 41128 | 9293.201 | 1.03% | | 600969 | 郴电国际 | 7.53 | -91.78 | +0.02 | +0.27% | 79852 | 6000.322 | 2.16% | | 000591 | 太阳能 | 4.65 | 15.66 | +0.01 | +0.22% | 500140 | 23291.19 | 1.28% | | 000539 | 粤电力A | 4.77 | 55.03 | +0.01 | +0.21% | 269542 | 12835.61 | 1.06% | | 600719 | 大连热电 | 6.48 | -18.05 | +0.01 | +0.15% | 86119 | 5575.161 | 2.13% | | 001289 | 龙源电力 | 16.92 | 24.36 | +0.01 | +0.06% | 54868 | 9307.459 | 0.11% | | 000155 | 川能动力 | 10.38 | 34.97 | 0.00 | 0.00% | 204841 | 21260.37 | 1.11% | | 000507 | 珠海港 | 5.65 | 16.59 | 0.00 | 0.00% | 139768 | 7886.838 | 1.55% | | 000875 | 吉电股份 | 5.29 | 26.28 | 0.00 | 0.00% | 428986 | 22748.83 | 1.28% | | 000883 | 湖北能源 | 4.65 | 21.67 | 0.00 | 0.00% | 194040 | 9034.728 | 0.30% | | 600116 | 三峡水利 | 6.82 | 101.40 | 0.00 | 0.00% | 107355 | 7319.348 | 0.56% | | 600505 | 西昌电力 | 14.38 | 239.61 | 0.00 | 0.00% | 84660 | 12171.32 | 2.32% | | 600509 | 天富能源 | 6.84 | 39.33 | 0.00 | 0.00% | 438228 | 29883.54 | 3.19% | | 600642 | 申能股份 | 8.23 | 10.61 | 0.00 | 0.00% | 166307 | 13684.37 | 0.34% | | 600726 | 华电能源 | 2.63 | 94.45 | 0.00 | 0.00% | 377409 | 9916.13 | 1.37% | | 600780 | 通宝能源 | 6.01 | 12.58 | 0.00 | 0.00% | 145707 | 8747.32 | 1.27% | | 600905 | 三峡能源 | 4.32 | 20.12 | 0.00 | 0.00% | 1433618 | 61848.7 | 0.50% | | 001286 | 陕西能源 | 9.30 | 12.45 | -0.01 | -0.11% | 88818 | 8263.659 | 0.85% | | 600900 | 长江电力 | 28.31 | 20.30 | -0.04 | -0.14% | 1130612 | 319802.3 | 0.47% | | 001896 | 豫能控股 | 5.71 | -104.66 | -0.01 | -0.17% | 270736 | 15496.5 | 1.77% | | 600163 | 中闽能源 | 5.54 | 15.29 | -0.01 | -0.18% | 147517 | 8171.887 | 0.78% | | 600027 | 华电国际 | 5.48 | 11.03 | -0.01 | -0.18% | 734011.1 | 40304.29 | 0.86% | | 600795 | 国电电力 | 4.81 | 12.61 | -0.01 | -0.21% | 1098339 | 52769.22 | 0.62% | | 601985 | 中国核电 | 9.25 | 21.48 | -0.02 | -0.22% | 884136 | 81608.36 | 0.47% | | 000537 | 中绿电 | 9.10 | 17.16 | -0.02 | -0.22% | 141994 | 12930.72 | 0.69% | | 003816 | 中国广核 | 3.81 | 18.80 | -0.01 | -0.26% | 1911531 | 72695.28 | 0.49% | | 000958 | 电投产融 | 7.03 | 38.90 | -0.02 | -0.28% | 542093 | 38290.84 | 1.01% | | 600995 | 南网储能 | 10.35 | 25.40 | -0.03 | -0.29% | 116880 | 12104.87 | 1.05% | | 601991 | 大唐发电 | 3.41 | 11.66 | -0.01 | -0.29% | 969376.9 | 33107.94 | 0.78% | | 600236 | 桂冠电力 | 6.45 | 25.00 | -0.02 | -0.31% | 118530 | 7655.095 | 0.15% | | 600868 | 梅雁吉祥 | 2.81 | -59.46 | -0.01 | -0.35% | 332856 | 9347.611 | 1.75% | | 000601 | 韶能股份 | 5.54 | 996.36 | -0.02 | -0.36% | 392698 | 21732.49 | 3.63% | | 002039 | 黔源电力 | 16.12 | 26.66 | -0.06 | -0.37% | 42552 | 6860.176 | 1.00% | | 600674 | 川投能源 | 15.54 | 16.23 | -0.06 | -0.38% | 196643 | 30586.21 | 0.40% | | 600011 | 华能国际 | 7.42 | 9.75 | -0.03 | -0.40% | 641436 | 47667.36 | 0.58% | | 600886 | 国投电力 | 14.82 | 17.74 | -0.06 | -0.40% | 170030 | 25201.73 | 0.23% | | 600452 | 涪陵电力 | 11.70 | 26.47 | -0.05 | -0.43% | 352876 | 41020.19 | 3.22% | | 000037 | 深南电A | 9.30 | 147.44 | -0.04 | -0.43% | 93474 | 8694.408 | 2.76% | | 000791 | 甘肃能源 | 6.59 | 12.12 | -0.03 | -0.45% | 213225 | 14055.09 | 1.10% | | 600863 | 内蒙华电 | 4.07 | 12.56 | -0.02 | -0.49% | 393016 | 16040.52 | 0.60% | | 600396 | 华电辽能 | 3.47 | 48.13 | -0.02 | -0.57% | 293425 | 10173.94 | 1.99% | | 600744 | 华银电力 | 7.79 | -354.41 | -0.05 | -0.64% | 2985567 | 237339.9 | 14.70% | | 000600 | 建投能源 | 7.47 | 12.51 | -0.05 | -0.66% | 250645 | 18754.11 | 2.30% | | 600101 | 明星电力 | 10.31 | 28.54 | -0.07 | -0.67% | 175339 | 18126.84 | 3.20% | | 600578 | 京能电力 | 4.38 | 10.58 | -0.03 | -0.68% | 432265 | 18987.52 | 0.65% | | 600930 | 华电新能 | 6.64 | 30.80 | -0.08 | -1.19% | 2021444 | 134222.3 | 8.07% | | 600864 | 哈投股份 | 8.09 | 27.66 | -0.12 | -1.46% | 1143772 | 93735.55 | 5.50% | | 600979 | 广安爱众 | 5.57 | 36.48 | -0.13 | -2.28% | 1219930 | 67869.91 | 9.90% | | 600025 | 华能水电 | 9.17 | 18.89 | -0.22 | -2.34% | 591747 | 54819.07 | 0.33% | | 601778 | 晶科科技 | 4.18 | 38.46 | -0.16 | -3.69% | 1907758 | 80985.7 | 5.34% | | 600021 | 上海电力 | 13.57 | 17.06 | -0.52 | -3.69% | 1478490 | 204482.9 | 5.25% | | 605028 | 世茂能源 | 24.50 | 22.99 | -2.45 | -9.09% | 201390 | 50047.11 | 12.59% |
|